History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -31,600,000
2022-06-28 2022-06-24 0.035 31,600,000 -1,098,221,366 0.05% 1,106,000
2021-09-02 2021-08-31 0.050 1,129,821,366 -50,000 1.65% 56,491,068
2021-06-15 2021-06-10 0.057 1,129,871,366 -1,600,000 1.65% 64,402,668
2021-02-19 2021-02-17 0.062 1,131,471,366 -200,000 1.65% 70,151,225
2021-02-18 2021-02-16 0.061 1,131,671,366 +200,000 1.65% 69,031,953
2021-02-01 2021-01-28 0.045 1,131,471,366 -500,000 1.65% 50,916,211
2021-01-25 2021-01-21 0.046 1,131,971,366 -3,650,000 1.65% 52,070,683
2021-01-19 2021-01-15 0.046 1,135,621,366 -1,200,000 1.65% 52,238,583
2021-01-14 2021-01-12 0.045 1,136,821,366 +700,000 1.66% 51,156,961
2021-01-07 2021-01-05 0.047 1,136,121,366 -1,300,000 1.66% 53,397,704
2020-12-30 2020-12-28 0.047 1,137,421,366 +5,450,000 1.66% 53,458,804
2020-08-24 2020-08-20 0.056 1,131,971,366 -2,400,000 1.65% 63,390,396
2020-08-21 2020-08-19 0.055 1,134,371,366 -100,000 1.65% 62,390,425
2020-06-01 2020-05-28 0.061 1,134,471,366 -150,000 1.65% 69,202,753
2020-05-29 2020-05-27 0.062 1,134,621,366 -2,000,000 1.65% 70,346,525
2020-05-28 2020-05-26 0.062 1,136,621,366 -700,000 1.66% 70,470,525
2020-05-13 2020-05-11 0.062 1,137,321,366 -600,000 1.66% 70,513,925
2020-05-07 2020-05-05 0.068 1,137,921,366 -200,000 1.66% 77,378,653
2020-05-06 2020-05-04 0.067 1,138,121,366 -900,000 1.66% 76,254,132
2020-04-28 2020-04-24 0.063 1,139,021,366 -1,800,000 1.66% 71,758,346
2020-04-27 2020-04-23 0.062 1,140,821,366 -550,000 1.66% 70,730,925
2020-04-23 2020-04-21 0.064 1,141,371,366 -700,000 1.66% 73,047,767
2020-04-22 2020-04-20 0.065 1,142,071,366 -650,000 1.66% 74,234,639
2020-04-20 2020-04-16 0.063 1,142,721,366 -800,000 1.66% 71,991,446
2020-04-16 2020-04-14 0.063 1,143,521,366 -900,000 1.67% 72,041,846
2020-04-15 2020-04-09 0.064 1,144,421,366 -500,000 1.67% 73,242,967
2020-04-14 2020-04-08 0.066 1,144,921,366 -900,000 1.67% 75,564,810
2020-04-09 2020-04-07 0.067 1,145,821,366 -100,000 1.67% 76,770,032
2020-04-08 2020-04-06 0.067 1,145,921,366 -950,000 1.67% 76,776,732
2020-04-01 2020-03-30 0.068 1,146,871,366 -250,000 1.67% 77,987,253
2020-03-27 2020-03-25 0.069 1,147,121,366 -2,450,000 1.67% 79,151,374
2020-03-26 2020-03-24 0.069 1,149,571,366 -600,000 1.67% 79,320,424
2020-03-25 2020-03-23 0.070 1,150,171,366 -900,000 1.68% 80,511,996
2020-03-24 2020-03-20 0.072 1,151,071,366 -300,000 1.68% 82,877,138
2020-03-23 2020-03-19 0.074 1,151,371,366 -1,750,000 1.68% 85,201,481
2020-03-10 2020-03-06 0.084 1,153,121,366 +98,732,732 1.68% 96,862,195
2020-02-18 2020-02-14 0.096 1,054,388,634 -200,000 1.54% 101,221,309
2020-02-06 2020-02-04 0.089 1,054,588,634 -1,150,000 1.54% 93,858,388
2020-02-05 2020-02-03 0.088 1,055,738,634 -450,000 1.54% 92,905,000
2020-02-04 2020-01-31 0.093 1,056,188,634 -2,150,000 1.54% 98,225,543
2020-01-31 2020-01-29 0.094 1,058,338,634 +70,000,000 1.54% 99,483,832
2020-01-20 2020-01-16 0.100 988,338,634 +60,000,000 1.44% 98,833,863
2020-01-17 2020-01-15 0.101 928,338,634 -400,000 1.35% 93,762,202
2020-01-03 2019-12-31 0.103 928,738,634 +50,000 1.35% 95,660,079
2019-12-30 2019-12-24 0.103 928,688,634 +200,000 1.35% 95,654,929
2019-12-10 2019-12-06 0.106 928,488,634 +250,000 1.35% 98,419,795
2019-12-02 2019-11-28 0.106 928,238,634 +350,000 1.35% 98,393,295
2019-11-27 2019-11-25 0.106 927,888,634 +200,000 1.35% 98,356,195
2019-10-14 2019-10-10 0.105 927,688,634 -100,000 1.35% 97,407,307
2019-10-11 2019-10-09 0.104 927,788,634 -100,000 1.35% 96,490,018
2019-10-10 2019-10-08 0.105 927,888,634 +100,000,000 1.35% 97,428,307
2019-10-03 2019-09-30 0.112 827,888,634 -100,000 1.21% 92,723,527
2019-09-27 2019-09-25 0.112 827,988,634 +500,000 1.21% 92,734,727
2019-09-26 2019-09-24 0.116 827,488,634 +350,000 1.21% 95,988,682
2019-09-25 2019-09-23 0.117 827,138,634 +400,000 1.20% 96,775,220
2019-09-24 2019-09-20 0.118 826,738,634 +50,000 1.20% 97,555,159
2019-09-23 2019-09-19 0.118 826,688,634 +700,000 1.20% 97,549,259
2019-09-19 2019-09-17 0.116 825,988,634 +600,000 1.20% 95,814,682
2019-09-18 2019-09-16 0.117 825,388,634 +500,000 1.20% 96,570,470
2019-09-17 2019-09-13 0.118 824,888,634 +1,050,000 1.20% 97,336,859
2019-09-16 2019-09-12 0.117 823,838,634 +3,650,000 1.20% 96,389,120
2019-09-09 2019-09-05 0.120 820,188,634 +1,800,000 1.19% 98,422,636
2019-09-05 2019-09-03 0.120 818,388,634 +400,000 1.19% 98,206,636
2019-09-02 2019-08-29 0.131 817,988,634 +2,950,000 1.19% 107,156,511
2019-08-30 2019-08-28 0.135 815,038,634 +6,950,000 1.19% 110,030,216
2019-08-29 2019-08-27 0.121 808,088,634 +500,000 1.18% 97,778,725
2019-08-21 2019-08-19 0.125 807,588,634 +700,000 1.18% 100,948,579
2019-08-20 2019-08-16 0.123 806,888,634 +600,000 1.18% 99,247,302
2019-08-01 2019-07-30 0.148 806,288,634 +50,000 1.17% 119,330,718
2019-07-25 2019-07-23 0.142 806,238,634 +50,000 1.17% 114,485,886
2019-07-24 2019-07-22 0.144 806,188,634 +50,000 1.17% 116,091,163
2019-07-22 2019-07-18 0.144 806,138,634 +250,000 1.17% 116,083,963
2019-07-19 2019-07-17 0.145 805,888,634 +1,050,000 1.17% 116,853,852
2019-07-16 2019-07-12 0.146 804,838,634 +250,000 1.17% 117,506,441
2019-07-04 2019-07-02 0.155 804,588,634 -100,000 1.17% 124,711,238
2019-06-21 2019-06-19 0.146 804,688,634 -200,000 1.17% 117,484,541
2019-06-13 2019-06-11 0.152 804,888,634 -100,000 1.17% 122,343,072
2019-06-03 2019-05-30 0.151 804,988,634 +7,943,967 1.17% 121,951,766
2019-04-29 2019-04-25 0.155 797,044,667 -1,436,879 1.17% 123,163,261
2019-04-26 2019-04-24 0.156 798,481,546 -247,533 1.17% 124,191,734
2019-04-25 2019-04-23 0.154 798,729,079 -296,791,941 1.18% 122,616,855
2019-04-01 2019-03-28 0.161 1,095,521,020 +99,013 1.61% 175,923,934
2019-03-25 2019-03-21 0.170 1,095,422,007 +3,168,421 1.61% 185,865,092
2019-03-21 2019-03-19 0.169 1,092,253,586 +990,132 1.61% 184,224,352
2019-03-20 2019-03-18 0.170 1,091,263,454 +5,396,217 1.61% 185,159,492
2019-03-19 2019-03-15 0.171 1,085,867,237 +6,386,349 1.60% 185,340,582
2019-03-18 2019-03-14 0.167 1,079,480,888 -15,099,507 1.59% 179,889,573
2019-03-11 2019-03-07 0.166 1,094,580,395 +247,533 1.61% 181,300,333
2019-03-08 2019-03-06 0.168 1,094,332,862 +198,026 1.61% 183,469,812
2019-01-24 2019-01-22 0.173 1,094,134,836 -49,506 1.61% 188,961,812
2019-01-22 2019-01-18 0.173 1,094,184,342 +49,506 1.61% 188,970,362
2019-01-11 2019-01-09 0.174 1,094,134,836 -247,533 1.61% 190,066,852
2019-01-07 2019-01-03 0.165 1,094,382,369 +247,533 1.61% 180,162,243
2019-01-03 2018-12-31 0.202 1,094,134,836 +742,599 1.61% 221,007,967
2019-01-02 2018-12-27 0.161 1,093,392,237 +5,891,283 1.61% 175,582,084
2018-12-28 2018-12-24 0.153 1,087,500,954 +2,574,342 1.60% 165,849,315
2018-12-27 2018-12-20 0.162 1,084,926,612 +792,105 1.60% 175,318,373
2018-12-14 2018-12-12 0.172 1,084,134,507 +594,079 1.60% 186,139,772
2018-11-02 2018-10-31 0.184 1,083,540,428 +247,533 1.59% 199,169,850
2018-10-29 2018-10-25 0.184 1,083,292,895 -99,013 1.59% 199,124,350
2018-10-23 2018-10-19 0.189 1,083,391,908 -346,546 1.59% 204,613,499
2018-10-12 2018-10-10 0.198 1,083,738,454 +742,599 1.59% 214,529,807
2018-10-11 2018-10-09 0.203 1,082,995,855 +396,052 1.59% 219,851,757
2018-10-10 2018-10-08 0.203 1,082,599,803 +742,599 1.59% 219,771,357
2018-10-09 2018-10-05 0.198 1,081,857,204 +5,049,671 1.59% 214,157,407
2018-10-08 2018-10-04 0.187 1,076,807,533 -49,507 1.58% 201,194,869
2018-09-28 2018-09-26 0.188 1,076,857,040 +495,066 1.58% 202,291,709
2018-09-26 2018-09-21 0.195 1,076,361,974 +247,533 1.58% 209,808,338
2018-09-21 2018-09-19 0.188 1,076,114,441 +247,533 1.58% 202,152,209
2018-09-18 2018-09-14 0.183 1,075,866,908 -297,039 1.58% 196,672,760
2018-09-11 2018-09-07 0.202 1,076,163,947 +297,039 1.58% 217,377,967
2018-09-04 2018-08-31 0.196 1,075,866,908 -297,039 1.58% 210,798,428
2018-08-31 2018-08-29 0.186 1,076,163,947 +297,039 1.58% 199,987,729
2018-08-30 2018-08-28 0.187 1,075,866,908 -495,066 1.58% 201,019,119
2018-08-29 2018-08-27 0.189 1,076,361,974 +495,066 1.58% 203,285,799
2018-08-10 2018-08-08 0.182 1,075,866,908 +396,053 1.58% 195,586,170
2018-08-06 2018-08-02 0.181 1,075,470,855 -891,119 1.58% 194,427,980
2018-06-21 2018-06-19 0.183 1,076,361,974 -148,520 1.58% 196,763,260
2018-06-20 2018-06-15 0.184 1,076,510,494 +693,093 1.58% 197,877,650
2018-06-01 2018-05-30 0.190 1,075,817,401 +12,954,869 1.58% 204,559,693
2018-05-28 2018-05-24 0.205 1,062,862,532 +48,910 1.58% 218,394,507
2018-05-25 2018-05-23 0.190 1,062,813,622 +978,209 1.58% 202,087,109
2018-05-24 2018-05-21 0.187 1,061,835,413 +978,208 1.58% 198,644,640
2018-05-21 2018-05-17 0.195 1,060,857,205 -97,821 1.58% 207,137,558
2018-04-25 2018-04-23 0.212 1,060,955,026 -1,662,954 1.58% 224,510,096
2018-03-27 2018-03-23 0.225 1,062,617,980 +146,731 1.58% 238,983,763
2018-03-02 2018-02-28 0.256 1,062,471,249 -48,910 1.58% 271,534,959
2018-01-31 2018-01-29 0.246 1,062,520,159 -489,104 1.58% 261,771,750
2018-01-22 2018-01-18 0.250 1,063,009,263 +195,641 1.58% 266,239,009
2018-01-11 2018-01-09 0.254 1,062,813,622 -146,731 1.58% 269,449,479
2018-01-08 2018-01-04 0.249 1,062,960,353 -97,821 1.58% 265,140,119
2018-01-03 2017-12-29 0.276 1,063,058,174 +586,925 1.58% 293,419,755
2018-01-02 2017-12-28 0.271 1,062,471,249 -391,283 1.58% 287,827,056
2017-12-29 2017-12-27 0.261 1,062,862,532 -391,284 1.58% 277,067,658
2017-12-28 2017-12-22 0.261 1,063,253,816 -97,820 1.58% 277,169,658
2017-12-27 2017-12-21 0.253 1,063,351,636 -293,463 1.58% 268,498,839
2017-12-19 2017-12-15 0.215 1,063,645,099 -97,821 1.58% 228,341,365
2017-12-14 2017-12-12 0.213 1,063,742,920 +342,373 1.58% 226,187,485
2017-12-11 2017-12-07 0.214 1,063,400,547 -97,821 1.58% 227,201,775
2017-12-08 2017-12-06 0.215 1,063,498,368 -880,387 1.58% 228,309,865
2017-12-01 2017-11-29 0.226 1,064,378,755 +293,462 1.59% 240,467,853
2017-11-13 2017-11-09 0.241 1,064,085,293 -97,821 1.58% 256,718,401
2017-11-07 2017-11-03 0.247 1,064,183,114 +97,821 1.58% 263,269,340
2017-11-01 2017-10-30 0.256 1,064,085,293 -293,462 1.58% 271,947,459
2017-10-30 2017-10-26 0.229 1,064,378,755 -2,445,522 1.59% 243,732,123
2017-10-26 2017-10-24 0.232 1,066,824,277 +146,732 1.59% 247,563,892
2017-10-24 2017-10-20 0.235 1,066,677,545 +1,271,671 1.59% 250,801,162
2017-10-23 2017-10-19 0.235 1,065,405,874 +3,668,282 1.59% 250,502,162
2017-10-16 2017-10-12 0.243 1,061,737,592 -1,516,224 1.58% 258,322,780
2017-10-13 2017-10-11 0.242 1,063,253,816 -2,396,611 1.58% 257,604,741
2017-10-04 2017-09-29 0.251 1,065,650,427 -1,271,671 1.59% 267,989,899
2017-10-03 2017-09-28 0.249 1,066,922,098 -684,746 1.59% 266,128,320
2017-09-29 2017-09-27 0.244 1,067,606,844 +97,821 1.59% 260,842,170
2017-09-28 2017-09-26 0.245 1,067,509,023 +1,956,417 1.59% 261,909,560
2017-09-27 2017-09-25 0.247 1,065,552,606 +3,912,834 1.59% 263,608,140
2017-09-26 2017-09-22 0.255 1,061,639,772 +195,642 1.58% 270,237,169
2017-08-16 2017-08-14 0.271 1,061,444,130 -97,821 1.58% 287,548,806
2017-08-02 2017-07-31 0.271 1,061,541,951 -195,641 1.58% 287,575,306
2017-07-21 2017-07-19 0.271 1,061,737,592 -97,821 1.58% 287,628,306
2017-07-17 2017-07-13 0.266 1,061,835,413 -1,467,313 1.58% 282,227,357
2017-07-12 2017-07-10 0.261 1,063,302,726 -1,467,313 1.58% 277,182,408
2017-07-11 2017-07-07 0.266 1,064,770,039 -7,825,668 1.59% 283,007,357
2017-07-10 2017-07-06 0.261 1,072,595,707 -3,228,088 1.60% 279,604,908
2017-07-07 2017-07-05 0.261 1,075,823,795 -9,879,906 1.60% 280,446,408
2017-07-06 2017-07-04 0.256 1,085,703,701 -5,869,252 1.62% 277,472,458
2017-06-28 2017-06-26 0.261 1,091,572,953 -391,283 1.63% 284,551,908
2017-06-26 2017-06-22 0.261 1,091,964,236 -1,662,954 1.63% 284,653,908
2017-06-23 2017-06-21 0.256 1,093,627,190 -6,847,460 1.63% 279,497,458
2017-06-22 2017-06-20 0.256 1,100,474,650 -7,825,668 1.64% 281,247,458
2017-06-21 2017-06-19 0.256 1,108,300,318 -1,956,417 1.65% 283,247,458
2017-06-14 2017-06-12 0.261 1,110,256,735 +1,027,119 1.65% 289,422,408
2017-06-13 2017-06-09 0.266 1,109,229,616 +146,731 1.65% 294,824,357
2017-06-12 2017-06-08 0.266 1,109,082,885 +293,462 1.65% 294,785,357
2017-06-08 2017-06-06 0.261 1,108,789,423 +538,015 1.65% 289,039,908
2017-06-07 2017-06-05 0.266 1,108,251,408 +6,260,535 1.65% 294,564,357
2017-05-29 2017-05-25 0.268 1,101,990,873 +8,476,853 1.64% 295,170,902
2017-05-25 2017-05-23 0.273 1,093,514,020 +145,602 1.64% 298,533,056
2017-05-24 2017-05-22 0.268 1,093,368,418 +1,067,752 1.64% 292,861,357
2017-05-22 2017-05-18 0.263 1,092,300,666 +2,475,244 1.64% 286,948,908
2017-05-19 2017-05-17 0.273 1,089,825,422 +873,616 1.64% 297,526,056
2017-05-17 2017-05-15 0.263 1,088,951,806 -3,009,120 1.63% 286,069,158
2017-05-12 2017-05-10 0.268 1,091,960,926 +679,478 1.64% 292,484,357
2017-05-11 2017-05-09 0.263 1,091,281,448 -1,941,367 1.64% 286,681,158
2017-05-10 2017-05-08 0.263 1,093,222,815 +194,136 1.64% 287,191,158
2017-05-09 2017-05-05 0.273 1,093,028,679 +1,989,902 1.64% 298,400,556
2017-05-08 2017-05-04 0.268 1,091,038,777 +194,137 1.64% 292,237,357
2017-04-25 2017-04-21 0.278 1,090,844,640 +7,328,663 1.64% 303,423,255
2017-04-24 2017-04-20 0.278 1,083,515,977 +970,684 1.63% 301,384,755
2017-04-21 2017-04-19 0.273 1,082,545,293 -679,479 1.62% 295,538,556
2017-04-20 2017-04-18 0.273 1,083,224,772 +970,684 1.63% 295,724,056
2017-04-18 2017-04-12 0.278 1,082,254,088 -291,205 1.62% 301,033,755
2017-04-10 2017-04-06 0.288 1,082,545,293 -97,068 1.62% 312,267,154
2017-03-30 2017-03-28 0.258 1,082,642,361 -8,202,279 1.62% 278,834,958
2017-03-29 2017-03-27 0.258 1,090,844,640 +2,329,641 1.64% 280,947,459
2017-03-27 2017-03-23 0.257 1,088,514,999 +1,213,355 1.63% 279,226,069
2017-03-02 2017-02-28 0.250 1,087,301,644 +436,808 1.63% 272,193,980
2017-02-22 2017-02-20 0.263 1,086,864,836 -97,068 1.63% 285,520,908
2017-02-14 2017-02-10 0.263 1,086,961,904 -97,069 1.63% 285,546,408
2017-02-06 2017-02-02 0.247 1,087,058,973 -97,068 1.63% 268,773,560
2017-02-03 2017-02-01 0.250 1,087,156,041 +291,205 1.63% 272,157,530
2017-02-02 2017-01-27 0.253 1,086,864,836 +97,068 1.63% 275,443,699
2017-02-01 2017-01-25 0.258 1,086,767,768 +291,205 1.63% 279,897,459
2017-01-25 2017-01-23 0.241 1,086,476,563 +194,137 1.63% 261,913,821
2017-01-24 2017-01-20 0.237 1,086,282,426 +194,137 1.63% 257,390,662
2017-01-23 2017-01-19 0.242 1,086,088,289 +194,137 1.63% 262,939,111
2017-01-20 2017-01-18 0.247 1,085,894,152 +194,137 1.63% 268,485,560
2017-01-19 2017-01-17 0.249 1,085,700,015 +97,068 1.63% 270,674,540
2017-01-18 2017-01-16 0.253 1,085,602,947 +97,068 1.63% 275,123,899
2017-01-17 2017-01-13 0.258 1,085,505,879 +97,069 1.63% 279,572,459
2017-01-16 2017-01-12 0.258 1,085,408,810 +97,068 1.63% 279,547,458
2017-01-12 2017-01-10 0.263 1,085,311,742 +97,068 1.63% 285,112,908
2017-01-09 2017-01-05 0.258 1,085,214,674 -194,136 1.63% 279,497,459
2016-12-23 2016-12-21 0.268 1,085,408,810 -194,137 1.63% 290,729,357
2016-12-21 2016-12-19 0.263 1,085,602,947 -1,116,287 1.63% 285,189,408
2016-12-16 2016-12-14 0.278 1,086,719,234 -4,853,419 1.63% 302,275,755
2016-12-06 2016-12-02 0.294 1,091,572,653 -485,342 1.64% 320,493,853
2016-12-02 2016-11-30 0.294 1,092,057,995 -4,756,351 1.64% 320,636,353
2016-12-01 2016-11-29 0.283 1,096,814,346 -3,882,735 1.65% 310,733,454
2016-11-29 2016-11-25 0.283 1,100,697,081 -291,205 1.65% 311,833,454
2016-11-25 2016-11-23 0.288 1,100,988,286 -1,747,231 1.65% 317,587,153
2016-11-21 2016-11-17 0.283 1,102,735,517 -194,137 1.65% 312,410,954
2016-11-16 2016-11-14 0.268 1,102,929,654 -194,137 1.66% 295,422,357
2016-11-11 2016-11-09 0.268 1,103,123,791 -48,534 1.66% 295,474,357
2016-11-10 2016-11-08 0.263 1,103,172,325 +97,069 1.66% 289,804,908
2016-11-01 2016-10-28 0.255 1,103,075,256 -24,461,233 1.66% 281,824,679
2016-10-26 2016-10-24 0.283 1,127,536,489 +97,068 1.69% 319,437,204
2016-10-20 2016-10-18 0.288 1,127,439,421 +3,785,667 1.69% 325,217,154
2016-10-18 2016-10-14 0.273 1,123,653,754 +22,568,400 1.69% 306,761,306
2016-10-17 2016-10-13 0.240 1,101,085,354 -97,069 1.65% 264,301,181
2016-10-14 2016-10-12 0.226 1,101,182,423 -194,137 1.65% 248,442,324
2016-10-13 2016-10-11 0.217 1,101,376,560 -3,640,064 1.65% 239,409,005
2016-10-11 2016-10-06 0.215 1,105,016,624 +1,164,821 1.66% 237,923,475
2016-09-20 2016-09-15 0.216 1,103,851,803 +194,136 1.66% 238,809,865
2016-09-19 2016-09-14 0.217 1,103,657,667 -242,671 1.66% 239,904,855
2016-09-09 2016-09-07 0.214 1,103,900,338 +242,671 1.66% 236,545,886
2016-09-08 2016-09-06 0.215 1,103,657,667 -48,534 1.66% 237,630,875
2016-09-07 2016-09-05 0.213 1,103,706,201 +1,941,368 1.66% 235,367,246
2016-09-06 2016-09-02 0.212 1,101,764,833 -679,479 1.65% 233,818,206
2016-08-31 2016-08-29 0.201 1,102,444,312 +48,534 1.65% 221,469,268
2016-08-24 2016-08-22 0.202 1,102,395,778 +630,945 1.65% 222,595,208
2016-08-23 2016-08-19 0.204 1,101,764,833 +1,795,765 1.65% 224,737,887
2016-08-22 2016-08-18 0.206 1,099,969,068 +10,677,522 1.65% 226,637,967
2016-08-19 2016-08-17 0.206 1,089,291,546 +8,784,689 1.63% 224,437,967
2016-08-18 2016-08-16 0.203 1,080,506,857 +2,426,710 1.62% 219,288,547
2016-07-28 2016-07-26 0.210 1,078,080,147 +48,534 1.62% 226,570,526
2016-07-25 2016-07-21 0.211 1,078,031,613 +5,872,637 1.62% 227,670,916
2016-07-22 2016-07-20 0.211 1,072,158,976 +5,872,637 1.61% 226,430,666
2016-07-21 2016-07-19 0.211 1,066,286,339 +2,038,437 1.60% 225,190,416
2016-07-15 2016-07-13 0.213 1,064,247,902 +10,677,522 1.60% 226,952,696
2016-07-14 2016-07-12 0.214 1,053,570,380 +1,116,286 1.58% 225,761,085
2016-07-13 2016-07-11 0.211 1,052,454,094 +2,669,381 1.58% 222,269,166
2016-07-12 2016-07-08 0.209 1,049,784,713 +970,684 1.58% 219,542,436
2016-07-11 2016-07-07 0.211 1,048,814,029 +3,882,735 1.57% 221,500,416
2016-07-08 2016-07-06 0.210 1,044,931,294 +48,534 1.57% 219,603,926
2016-07-07 2016-07-05 0.213 1,044,882,760 +970,684 1.57% 222,823,046
2016-07-06 2016-07-04 0.217 1,043,912,076 +17,617,912 1.57% 226,917,805
2016-07-04 2016-06-29 0.212 1,026,294,164 +485,342 1.54% 217,801,706
2016-06-30 2016-06-28 0.213 1,025,808,822 +242,671 1.54% 218,755,496
2016-06-29 2016-06-27 0.216 1,025,566,151 +4,028,338 1.54% 221,873,365
2016-06-28 2016-06-24 0.210 1,021,537,813 +970,684 1.53% 214,687,526
2016-06-22 2016-06-20 0.215 1,020,567,129 -97,069 1.53% 219,740,475
2016-06-20 2016-06-16 0.214 1,020,664,198 -776,547 1.53% 218,709,886
2016-06-16 2016-06-14 0.213 1,021,440,745 +6,066,774 1.53% 217,823,996
2016-06-08 2016-06-06 0.216 1,015,373,971 +291,205 1.52% 219,668,365
2016-06-07 2016-06-03 0.215 1,015,082,766 -48,534 1.52% 218,559,625
2016-06-02 2016-05-31 0.221 1,015,131,300 +485,342 1.52% 224,844,814
2016-06-01 2016-05-30 0.215 1,014,645,958 -194,137 1.52% 218,465,575
2016-05-27 2016-05-25 0.214 1,014,840,095 -97,068 1.52% 217,461,886
2016-05-20 2016-05-18 0.212 1,014,937,163 +194,137 1.52% 215,391,506
2016-05-19 2016-05-17 0.209 1,014,743,026 +8,347,881 1.52% 212,214,136
2016-05-18 2016-05-16 0.211 1,006,395,145 +3,057,654 1.51% 212,541,916
2016-05-12 2016-05-10 0.217 1,003,337,491 +7,085,992 1.51% 218,098,005
2016-05-11 2016-05-09 0.229 996,251,499 +17,278,173 1.50% 227,847,443
2016-05-10 2016-05-06 0.219 978,973,326 +2,863,517 1.47% 214,818,985
2016-05-09 2016-05-05 0.207 976,109,809 +242,671 1.46% 202,123,557
2016-04-28 2016-04-26 0.192 975,867,138 +48,534 1.46% 186,993,209
2016-04-26 2016-04-22 0.203 975,818,604 +194,137 1.46% 198,042,097
2016-04-15 2016-04-13 0.224 975,624,467 +48,534 1.46% 218,104,494
2016-04-13 2016-04-11 0.226 975,575,933 -485,342 1.46% 220,103,724
2016-04-12 2016-04-08 0.218 976,061,275 +485,342 1.46% 213,174,445
2016-04-08 2016-04-06 0.216 975,575,933 +291,205 1.46% 211,058,365
2016-04-07 2016-04-05 0.218 975,284,728 -242,671 1.46% 213,004,845
2016-03-18 2016-03-16 0.223 975,527,399 +48,534 1.46% 217,077,804
2016-03-17 2016-03-15 0.224 975,478,865 -291,205 1.46% 218,071,944
2016-03-15 2016-03-11 0.210 975,770,070 +97,069 1.46% 205,068,926
2016-03-07 2016-03-03 0.213 975,673,001 +194,136 1.46% 208,063,946
2016-03-04 2016-03-02 0.218 975,478,865 -145,602 1.46% 213,047,245
2016-03-03 2016-03-01 0.203 975,624,467 +145,602 1.46% 198,002,697
2016-02-29 2016-02-25 0.217 975,478,865 -1,116,286 1.46% 212,042,305
2016-02-24 2016-02-22 0.214 976,595,151 -242,671 1.47% 209,266,685
2016-02-23 2016-02-19 0.208 976,837,822 +97,068 1.47% 203,280,646
2016-02-22 2016-02-18 0.207 976,740,754 +48,535 1.47% 202,254,207
2016-02-19 2016-02-17 0.207 976,692,219 +140,297,733 1.47% 202,244,157
2016-02-18 2016-02-16 0.205 836,394,486 -873,615 1.26% 171,469,324
2016-02-16 2016-02-12 0.193 837,268,101 -485,342 1.26% 161,297,765
2016-02-12 2016-02-05 0.197 837,753,443 -970,684 1.26% 164,843,484
2016-02-11 2016-02-04 0.197 838,724,127 +436,808 1.26% 165,034,484
2016-02-05 2016-02-03 0.195 838,287,319 -48,535 1.26% 163,221,325
2016-02-04 2016-02-02 0.191 838,335,854 -194,136 1.26% 159,776,155
2016-02-03 2016-02-01 0.182 838,529,990 -48,534 1.26% 152,902,316
2016-02-02 2016-01-29 0.181 838,578,524 +242,670 1.26% 152,047,261
2016-02-01 2016-01-28 0.190 838,335,854 -5,241,692 1.26% 158,912,500
2016-01-26 2016-01-22 0.148 843,577,546 -194,137 1.27% 125,143,904
2016-01-25 2016-01-21 0.146 843,771,683 +97,068 1.27% 123,434,195
2016-01-19 2016-01-15 0.154 843,674,615 -1,504,560 1.27% 129,504,079
2016-01-15 2016-01-13 0.154 845,179,175 +485,342 1.27% 129,735,029
2016-01-12 2016-01-08 0.160 844,693,833 +194,137 1.27% 134,881,758
2016-01-11 2016-01-07 0.162 844,499,696 +679,479 1.27% 136,590,768
2016-01-08 2016-01-06 0.169 843,820,217 -1,747,231 1.27% 142,566,002
2016-01-05 2015-12-31 0.176 845,567,448 -533,876 1.27% 148,958,937
2015-12-17 2015-12-15 0.158 846,101,324 -485,342 1.27% 133,363,198
2015-12-08 2015-12-04 0.155 846,586,666 -145,603 1.27% 130,823,234
2015-12-07 2015-12-03 0.152 846,732,269 +388,274 1.27% 129,101,124
2015-12-04 2015-12-02 0.159 846,343,995 +776,547 1.27% 134,273,353
2015-12-01 2015-11-27 0.154 845,567,448 +970,684 1.27% 129,794,629
2015-11-30 2015-11-26 0.162 844,596,764 +194,136 1.27% 136,606,468
2015-11-27 2015-11-25 0.168 844,402,628 +5,532,898 1.27% 141,794,497
2015-11-26 2015-11-24 0.170 838,869,730 +2,184,039 1.26% 142,593,807
2015-11-25 2015-11-23 0.172 836,685,691 +8,833,223 1.26% 143,946,467
2015-11-18 2015-11-16 0.169 827,852,468 -970,684 1.24% 139,868,202
2015-11-16 2015-11-12 0.174 828,823,152 +48,534 1.24% 144,301,477
2015-11-13 2015-11-11 0.171 828,774,618 +145,603 1.24% 141,731,612
2015-11-10 2015-11-06 0.172 828,629,015 +242,671 1.24% 142,560,367
2015-11-05 2015-11-03 0.168 828,386,344 -194,137 1.24% 139,104,997
2015-11-02 2015-10-29 0.169 828,580,481 +97,069 1.24% 139,991,202
2015-10-27 2015-10-23 0.174 828,483,412 -242,671 1.24% 144,242,327
2015-10-20 2015-10-16 0.179 828,726,083 +630,944 1.24% 148,553,351
2015-10-19 2015-10-15 0.187 828,095,139 +485,342 1.24% 155,265,090
2015-10-16 2015-10-14 0.184 827,609,797 +485,342 1.24% 152,616,276
2015-10-15 2015-10-13 0.184 827,124,455 -2,086,970 1.24% 152,526,776
2015-10-13 2015-10-09 0.172 829,211,425 -970,684 1.24% 142,660,567
2015-10-12 2015-10-08 0.162 830,182,109 +2,717,915 1.25% 134,275,018
2015-10-09 2015-10-07 0.168 827,464,194 +97,068 1.24% 138,950,147
2015-10-02 2015-09-29 0.125 827,367,126 +485,342 1.24% 103,134,942
2015-09-17 2015-09-15 0.130 826,881,784 -48,534 1.24% 107,333,716
2015-09-15 2015-09-11 0.128 826,930,318 +48,534 1.24% 105,636,207
2015-09-07 2015-09-02 0.114 826,881,784 -970,684 1.24% 94,555,893
2015-09-01 2015-08-28 0.125 827,852,468 +873,616 1.24% 103,195,442
2015-08-31 2015-08-27 0.123 826,978,852 -1,747,231 1.24% 101,382,632
2015-08-25 2015-08-21 0.133 828,726,083 +145,602 1.24% 110,134,381
2015-08-05 2015-08-03 0.149 828,580,481 -97,068 1.24% 123,772,709
2015-07-30 2015-07-28 0.154 828,677,549 -97,069 1.24% 127,202,029
2015-07-29 2015-07-27 0.146 828,774,618 -970,683 1.24% 121,240,295
2015-07-17 2015-07-15 0.163 829,745,301 +388,273 1.25% 135,059,173
2015-07-16 2015-07-14 0.173 829,357,028 +533,876 1.24% 143,540,022
2015-07-15 2015-07-13 0.178 828,823,152 +97,069 1.24% 147,716,896
2015-07-14 2015-07-10 0.169 828,726,083 -97,069 1.24% 140,015,802
2015-07-13 2015-07-09 0.145 828,823,152 -485,342 1.24% 120,393,540
2015-07-09 2015-07-07 0.133 829,308,494 +970,684 1.24% 110,211,781
2015-07-08 2015-07-06 0.158 828,337,810 +194,137 1.24% 130,563,298
2015-07-07 2015-07-03 0.181 828,143,673 +1,067,752 1.24% 150,155,261
2015-07-02 2015-06-29 0.214 827,075,921 +388,274 1.24% 177,227,418
2015-06-26 2015-06-24 0.244 826,687,647 -97,069 1.24% 201,842,209
2015-06-25 2015-06-23 0.232 826,784,716 +873,616 1.24% 191,644,851
2015-06-24 2015-06-22 0.156 825,911,100 +145,602 1.24% 128,479,089
2015-06-23 2015-06-19 0.190 825,765,498 -194,136 1.24% 156,529,700
2015-06-18 2015-06-16 0.254 825,959,634 +970,683 1.24% 210,173,508
2015-06-16 2015-06-12 0.268 824,988,951 +97,069 1.24% 220,975,272
2015-06-15 2015-06-11 0.263 824,891,882 -97,069 1.24% 216,700,247
2015-06-12 2015-06-10 0.268 824,988,951 +97,069 1.24% 220,975,272
2015-06-11 2015-06-09 0.253 824,891,882 +291,205 1.24% 209,052,003
2015-06-09 2015-06-05 0.299 824,600,677 -9,706,839 1.24% 246,356,419
2015-06-08 2015-06-04 0.304 834,307,516 +7,765,471 1.25% 253,553,943
2015-06-05 2015-06-03 0.283 826,542,045 -3,882,735 1.24% 234,163,845
2015-06-04 2015-06-02 0.294 830,424,780 -1,067,752 1.25% 243,818,894
2015-06-03 2015-06-01 0.299 831,492,532 -582,411 1.25% 248,415,419
2015-06-02 2015-05-29 0.247 832,074,943 -436,807 1.25% 205,729,174
2015-06-01 2015-05-28 0.294 832,511,750 +6,503,581 1.25% 244,431,644
2015-05-29 2015-05-27 0.314 826,008,169 +20,918,237 1.24% 259,541,242
2015-05-28 2015-05-26 0.340 805,089,932 -3,979,804 1.21% 273,703,614
2015-05-27 2015-05-22 0.250 809,069,736 -1,795,765 1.21% 202,541,689
2015-05-26 2015-05-21 0.212 810,865,501 -728,013 1.22% 172,083,108
2015-05-22 2015-05-20 0.200 811,593,514 +1,747,231 1.22% 162,204,349
2015-05-21 2015-05-19 0.148 809,846,283 +48,535 1.22% 120,139,905
2015-05-12 2015-05-08 0.126 809,797,748 +2,086,970 1.22% 101,779,097
2015-05-07 2015-05-05 0.132 807,710,778 -291,205 1.21% 106,509,426
2015-04-30 2015-04-28 0.123 808,001,983 +2,135,504 1.21% 99,056,182
2015-04-29 2015-04-27 0.132 805,866,479 -485,342 1.21% 106,266,226
2015-04-28 2015-04-24 0.096 806,351,821 -291,205 1.21% 77,255,555
2015-04-13 2015-04-09 0.043 806,643,026 -970,684 1.21% 34,902,205
2015-04-09 2015-04-02 0.040 807,613,710 +970,684 1.21% 32,448,191
2015-04-01 2015-03-30 0.042 806,643,026 -485,342 1.21% 34,071,201
2014-09-12 2014-09-10 0.054 807,128,368 +9,706,839 1.21% 43,238,254
2014-06-18 2014-06-16 0.049 797,421,529 +97,068 1.20% 39,432,235
2014-06-09 2014-06-05 0.050 797,324,461 -97,068 1.20% 40,248,840
2014-04-09 2014-04-07 0.066 797,421,529 -1,941,368 1.20% 52,576,313
2014-04-07 2014-04-03 0.056 799,362,897 -291,205 1.20% 44,469,264
2013-10-24 2013-10-22 0.058 799,654,102 -3,882,736 1.20% 46,133,074
2013-10-21 2013-10-17 0.059 803,536,838 +3,882,736 1.21% 47,184,879
2013-08-29 2013-08-27 0.034 799,654,102 -388,274 1.20% 27,185,561
2013-08-09 2013-08-07 0.033 800,042,376 +388,274 1.20% 26,374,557
2013-08-05 2013-08-01 0.034 799,654,102 -388,274 1.20% 27,185,561
2013-07-22 2013-07-18 0.033 800,042,376 -485,342 1.20% 26,374,557
2013-07-15 2013-07-11 0.031 800,527,718 +485,342 1.20% 24,741,147
2013-06-17 2013-06-13 0.034 800,042,376 +145,603 1.20% 27,198,761
2013-05-30 2013-05-28 0.036 799,896,773 -388,274 1.20% 28,841,921
2013-05-27 2013-05-23 0.036 800,285,047 +388,274 1.20% 28,855,921
2013-05-15 2013-05-13 0.037 799,896,773 +242,671 1.20% 29,665,976
2013-03-28 2013-03-26 0.033 799,654,102 -388,274 1.20% 26,361,757
2013-03-21 2013-03-19 0.033 800,042,376 +388,274 1.20% 26,374,557
2013-02-28 2013-02-26 0.037 799,654,102 -388,274 1.20% 29,656,976
2013-01-17 2013-01-15 0.037 800,042,376 -291,205 1.20% 29,671,376
2013-01-10 2013-01-08 0.037 800,333,581 +291,205 1.20% 29,682,176
2012-12-20 2012-12-18 0.036 800,042,376 -291,205 1.20% 28,847,171
2012-10-19 2012-10-17 0.028 800,333,581 +7,231,595 1.20% 22,261,632
2012-04-27 2012-04-25 0.030 793,101,986 -51,494,778 1.19% 23,694,592
2012-04-24 2012-04-20 0.028 844,596,764 -50,427,026 1.27% 23,492,832
2012-02-28 2012-02-24 0.039 895,023,790 +339,739 1.34% 35,038,086
2012-02-10 2012-02-08 0.041 894,684,051 -339,739 1.34% 36,868,196
2011-12-15 2011-12-13 0.036 895,023,790 +291,205,154 1.34% 32,271,921
2011-11-23 2011-11-21 0.035 603,818,636 +14,560,258 0.91% 21,149,866
2011-11-09 2011-11-07 0.037 589,258,378 +1,504,560 0.88% 21,853,976
2011-11-08 2011-11-04 0.034 587,753,818 +9,706,838 0.88% 19,981,661
2011-11-02 2011-10-31 0.035 578,046,980 +9,706,839 0.87% 20,247,166
2011-11-01 2011-10-28 0.036 568,340,141 +9,706,838 0.85% 20,492,671
2011-10-31 2011-10-27 0.033 558,633,303 +19,413,677 0.84% 18,416,157
2011-10-26 2011-10-24 0.031 539,219,626 +19,413,677 0.81% 16,665,147
2011-10-25 2011-10-21 0.033 519,805,949 +9,706,839 0.78% 17,136,157
2011-10-21 2011-10-19 0.032 510,099,110 +10,289,248 0.77% 16,290,652
2011-09-21 2011-09-19 0.038 499,809,862 +9,706,839 0.75% 19,051,481
2011-09-19 2011-09-15 0.034 490,103,023 +9,900,975 0.74% 16,661,861
2011-09-16 2011-09-14 0.034 480,202,048 +19,413,677 0.72% 16,325,261
2011-09-14 2011-09-09 0.036 460,788,371 +19,413,677 0.69% 16,614,671
2011-09-09 2011-09-07 0.037 441,374,694 +14,560,258 0.66% 16,369,376
2011-09-06 2011-09-02 0.033 426,814,436 -970,684 0.64% 14,070,557
2011-09-02 2011-08-31 0.033 427,785,120 +4,853,419 0.64% 14,102,557
2011-09-01 2011-08-30 0.032 422,931,701 +970,684 0.63% 13,506,852
2011-08-26 2011-08-24 0.032 421,961,017 +9,706,838 0.63% 13,475,852
2011-08-25 2011-08-23 0.031 412,254,179 +9,706,839 0.62% 12,741,147
2011-08-08 2011-08-04 0.037 402,547,340 +4,853,419 0.60% 14,929,376
2011-07-28 2011-07-26 0.038 397,693,921 +9,706,839 0.60% 15,159,081
2011-07-21 2011-07-19 0.036 387,987,082 +9,706,838 0.58% 13,989,671
2011-07-20 2011-07-18 0.038 378,280,244 +5,824,103 0.57% 14,419,081
2011-07-05 2011-06-30 0.041 372,456,141 -1,019,218 0.56% 15,348,196
2011-07-04 2011-06-29 0.039 373,475,359 -48,534 0.56% 14,620,686
2011-06-29 2011-06-27 0.041 373,523,893 +30,091,199 0.56% 15,392,196
2011-06-28 2011-06-24 0.041 343,432,694 +970,684 0.52% 14,152,196
2011-04-15 2011-04-13 0.054 342,462,010 -1,067,752 0.51% 18,345,854
2011-04-13 2011-04-11 0.054 343,529,762 -194,137 0.52% 18,403,054
2011-04-06 2011-04-01 0.049 343,723,899 -970,684 0.52% 16,997,035
2011-03-30 2011-03-28 0.048 344,694,583 +970,684 0.52% 16,689,930
2011-03-09 2011-03-07 0.053 343,723,899 +48,534,192 0.52% 18,059,349
2011-01-17 2011-01-13 0.062 295,189,707 +1,067,753 0.44% 18,246,294
2010-11-11 2010-11-09 0.071 294,121,954 -1,650,163 0.44% 20,907,338
2010-11-10 2010-11-08 0.072 295,772,117 -2,135,504 0.44% 21,329,342
2010-11-02 2010-10-29 0.070 297,907,621 -1,456,026 0.45% 20,869,533
2010-11-01 2010-10-28 0.071 299,363,647 -485,342 0.45% 21,279,938
2010-10-29 2010-10-27 0.068 299,848,989 +194,137 0.45% 20,387,723
2010-10-28 2010-10-26 0.068 299,654,852 +3,300,325 0.45% 20,374,523
2010-10-27 2010-10-25 0.073 296,354,527 -3,979,804 0.44% 21,676,647
2010-10-26 2010-10-22 0.070 300,334,331 +5,047,556 0.45% 21,039,533
2010-10-25 2010-10-21 0.072 295,286,775 +1,358,957 0.44% 21,294,342
2010-10-22 2010-10-20 0.076 293,927,818 +194,137 0.44% 22,407,562
2010-10-21 2010-10-19 0.081 293,733,681 -194,137 0.44% 23,905,786
2010-09-07 2010-09-03 0.056 293,927,818 +194,137 0.44% 16,351,464
2010-08-25 2010-08-23 0.061 293,733,681 +4,368,077 0.44% 17,853,689
2010-08-23 2010-08-19 0.063 289,365,604 +2,281,108 0.43% 18,184,398
2010-08-13 2010-08-11 0.065 287,084,496 -194,137 0.43% 18,632,558
2010-06-30 2010-06-28 0.063 287,278,633 +38,827,354 0.43% 18,053,248
2010-06-23 2010-06-21 0.065 248,451,279 +194,136 0.37% 16,125,158
2010-05-25 2010-05-20 0.063 248,257,143 +145,603 0.37% 15,601,048
2010-05-05 2010-05-03 0.073 248,111,540 -630,945 0.37% 18,147,947
2010-05-04 2010-04-30 0.073 248,742,485 +630,945 0.37% 18,194,097
2010-04-22 2010-04-20 0.082 248,111,540 -970,684 0.37% 20,448,391
2010-04-21 2010-04-19 0.081 249,082,224 +970,684 0.37% 20,271,786
2010-04-19 2010-04-15 0.091 248,111,540 +182,346,545 0.37% 22,493,230
2010-04-16 2010-04-14 0.092 65,764,995 -194,137 0.10% 6,029,857
2010-04-14 2010-04-12 0.090 65,959,132 +194,137 0.10% 5,911,754
2010-04-13 2010-04-09 0.092 65,764,995 +194,136 0.10% 6,029,857
2010-02-25 2010-02-23 0.091 65,570,859 +970,684 0.10% 5,944,506
2010-01-29 2010-01-27 0.099 64,600,175 +38,827,354 0.10% 6,388,915
2010-01-27 2010-01-25 0.103 25,772,821 -873,615 0.04% 2,655,120
2010-01-26 2010-01-22 0.105 26,646,436 -291,206 0.04% 2,800,022
2010-01-25 2010-01-21 0.108 26,937,642 +9,900,976 0.04% 2,913,876
2010-01-22 2010-01-20 0.110 17,036,666 +970,684 0.03% 1,877,978
2009-12-28 2009-12-22 0.112 16,065,982 -873,616 0.02% 1,804,081
2009-12-23 2009-12-21 0.110 16,939,598 -1,067,752 0.03% 1,867,278
2009-12-01 2009-11-27 0.104 18,007,350 -485,342 0.03% 1,873,671
2009-11-13 2009-11-11 0.116 18,492,692 +970,684 0.03% 2,152,786
2009-11-10 2009-11-06 0.110 17,522,008 +970,684 0.03% 1,931,478
2009-11-09 2009-11-05 0.117 16,551,324 -970,684 0.02% 1,943,837
2009-10-27 2009-10-22 0.087 17,522,008 -970,684 0.03% 1,516,301
2009-09-03 2009-09-01 0.074 18,492,692 -194,137 0.03% 1,371,686
2009-08-14 2009-08-12 0.078 18,686,829 -485,342 0.03% 1,463,091
2009-08-12 2009-08-10 0.078 19,172,171 +1,456,026 0.03% 1,501,091
2009-08-04 2009-07-31 0.082 17,716,145 +485,342 0.03% 1,460,096
2009-07-29 2009-07-27 0.086 17,230,803 -485,342 0.03% 1,473,350
2009-07-28 2009-07-24 0.082 17,716,145 +485,342 0.03% 1,460,096
2009-07-09 2009-07-07 0.073 17,230,803 -970,684 0.03% 1,260,335
2009-07-08 2009-07-06 0.074 18,201,487 +970,684 0.03% 1,350,086
2009-06-29 2009-06-25 0.076 17,230,803 -78 0.03% 1,313,589
2009-06-26 2009-06-24 0.074 17,230,881 -970,684 0.03% 1,278,092
2009-06-25 2009-06-23 0.073 18,201,565 +855,173 0.03% 1,331,341
2009-06-17 2009-06-15 0.074 17,346,392 -970,684 0.03% 1,286,660
2009-06-10 2009-06-08 0.084 18,317,076 -485,342 0.03% 1,547,363
2009-06-05 2009-06-03 0.086 18,802,418 +485,342 0.03% 1,607,733
2009-06-04 2009-06-02 0.082 18,317,076 -485,342 0.03% 1,509,622
2009-06-03 2009-06-01 0.086 18,802,418 +291,205 0.03% 1,607,733
2009-05-26 2009-05-22 0.083 18,511,213 -1,067,752 0.03% 1,544,693
2009-05-25 2009-05-21 0.084 19,578,965 -485,342 0.03% 1,653,963
2009-05-22 2009-05-20 0.081 20,064,307 +1,358,957 0.03% 1,632,952
2009-05-20 2009-05-18 0.079 18,705,350 +679,479 0.03% 1,483,812
2009-05-18 2009-05-14 0.076 18,025,871 +1,456,026 0.03% 1,374,201
2009-05-14 2009-05-12 0.077 16,569,845 -4,853,419 0.02% 1,280,271
2009-05-13 2009-05-11 0.073 21,423,264 -485,342 0.03% 1,566,990
2009-05-12 2009-05-08 0.072 21,908,606 +485,342 0.03% 1,579,920
2009-05-08 2009-05-06 0.075 21,423,264 -485,342 0.03% 1,611,130
2009-05-06 2009-05-04 0.071 21,908,606 -485,342 0.03% 1,557,349
2009-05-04 2009-04-29 0.067 22,393,948 +388,273 0.03% 1,499,568
2009-04-30 2009-04-28 0.065 22,005,675 +97,069 0.03% 1,428,228
2009-04-22 2009-04-20 0.071 21,908,606 +970,684 0.03% 1,557,349
2009-04-17 2009-04-15 0.076 20,937,922 -970,684 0.03% 1,596,201
2009-04-16 2009-04-14 0.071 21,908,606 +4,368,077 0.03% 1,557,349
2009-03-13 2009-03-11 0.040 17,540,529 -1 0.03% 704,741
2008-10-28 2008-10-24 0.044 17,540,530 -970,684 0.03% 777,022
2008-10-22 2008-10-20 0.048 18,511,214 -147,029,744 0.03% 896,303
2008-09-18 2008-09-16 0.055 165,540,958 -172,821,741 0.25% 9,038,649
2008-09-04 2008-09-02 0.057 338,362,699 -388,273 0.51% 19,171,998
2008-08-28 2008-08-26 0.057 338,750,972 -29,470,051 0.51% 19,193,998
2008-08-25 2008-08-20 0.056 368,221,023 -5,824,103 0.55% 20,484,461
2008-08-21 2008-08-19 0.053 374,045,126 -26,693,806 0.56% 19,652,435
2008-08-11 2008-08-07 0.064 400,738,932 -4,941,903 0.60% 25,596,196
2008-07-23 2008-07-21 0.064 405,680,835 +4,853,419 0.61% 25,911,847
2008-07-22 2008-07-18 0.065 400,827,416 +4,853,420 0.60% 26,014,780
2008-07-14 2008-07-10 0.066 395,973,996 -970,684 0.59% 26,107,713
2008-07-09 2008-07-07 0.065 396,944,680 +7,280,129 0.60% 25,762,780
2008-07-08 2008-07-04 0.062 389,664,551 +970,684 0.58% 24,085,981
2008-07-07 2008-07-03 0.061 388,693,867 -970,684 0.58% 23,625,548
2008-06-24 2008-06-20 0.072 389,664,551 +3,882,735 0.58% 28,100,312
2008-06-16 2008-06-12 0.074 385,781,816 +9,706,839 0.58% 28,615,178
2008-06-12 2008-06-10 0.076 376,074,977 -1,941,368 0.56% 28,670,044
2008-06-04 2008-06-02 0.084 378,016,345 -970,684 0.57% 31,933,508
2008-06-03 2008-05-30 0.083 378,987,029 +970,684 0.57% 31,625,075
2008-05-27 2008-05-23 0.082 378,016,345 +970,684 0.57% 31,154,642
2008-05-21 2008-05-19 0.090 377,045,661 -436,808 0.57% 33,793,673
2008-05-20 2008-05-16 0.090 377,482,469 -533,876 0.57% 33,832,823
2008-05-07 2008-05-05 0.088 378,016,345 +2,912,051 0.57% 33,101,807
2008-04-28 2008-04-24 0.076 375,104,294 -970,683 0.56% 28,596,044
2008-04-25 2008-04-23 0.074 376,074,977 -1,116,287 0.56% 27,895,178
2008-04-24 2008-04-22 0.075 377,191,264 +970,684 0.57% 28,366,561
2008-04-02 2008-03-31 0.081 376,220,580 +970,684 0.56% 30,619,059
2008-04-01 2008-03-28 0.082 375,249,896 +388,273 0.56% 30,926,642
2008-03-26 2008-03-20 0.071 374,861,623 -970,683 0.56% 26,646,629
2008-03-13 2008-03-11 0.088 375,832,306 -970,684 0.56% 32,910,557
2008-03-10 2008-03-06 0.094 376,802,990 -291,205 0.57% 35,324,655
2008-03-07 2008-03-05 0.093 377,094,195 +291,205 0.57% 34,963,472
2008-03-06 2008-03-04 0.097 376,802,990 +970,684 0.57% 36,489,204
2008-02-22 2008-02-20 0.096 375,832,306 -15,295 0.56% 36,008,021
2008-02-21 2008-02-19 0.103 375,847,601 -1,019,218 0.56% 38,719,878
2008-02-20 2008-02-18 0.084 376,866,819 +24,267,097 0.57% 31,836,400
2008-02-15 2008-02-13 0.076 352,599,722 -533,877 0.53% 26,880,410
2008-02-12 2008-02-06 0.078 353,133,599 +1,553,095 0.53% 27,648,707
2008-02-05 2008-02-01 0.076 351,580,504 -9,706,839 0.53% 26,802,710
2008-01-31 2008-01-29 0.086 361,287,343 +4,853,419 0.54% 30,892,499
2008-01-30 2008-01-28 0.073 356,433,924 -9,512,701 0.53% 26,071,113
2008-01-29 2008-01-25 0.078 365,946,625 -48,534,193 0.55% 28,651,907
2008-01-28 2008-01-24 0.074 414,480,818 +1,941,368 0.62% 30,743,912
2008-01-25 2008-01-23 0.072 412,539,450 +2,912,052 0.62% 29,749,915
2008-01-24 2008-01-22 0.069 409,627,398 -2,912,052 0.61% 28,273,918
2008-01-16 2008-01-14 0.097 412,539,450 +4,853,419 0.62% 39,949,885
2008-01-15 2008-01-11 0.099 407,686,031 -776,547 0.61% 40,319,883
2008-01-11 2008-01-09 0.101 408,462,578 +776,547 0.61% 41,238,280
2008-01-09 2008-01-07 0.103 407,686,031 -30,864,589 0.61% 41,999,878
2008-01-08 2008-01-04 0.108 438,550,620 -776,548 0.66% 47,438,530
2007-12-27 2007-12-20 0.105 439,327,168 +145,603 0.66% 46,164,744
2007-12-21 2007-12-19 0.105 439,181,565 -5,824,103 0.66% 46,149,444
2007-12-19 2007-12-17 0.103 445,005,668 +970,684 0.67% 45,844,553
2007-12-14 2007-12-12 0.124 444,034,984 +776,547 0.67% 54,893,463
2007-12-13 2007-12-11 0.127 443,258,437 -776,547 0.67% 56,167,400
2007-12-05 2007-12-03 0.136 444,034,984 -97,069 0.67% 60,382,810
2007-12-03 2007-11-29 0.135 444,132,053 +97,069 0.67% 59,938,464
2007-11-23 2007-11-21 0.139 444,034,984 -97,069 0.67% 61,755,146
2007-11-22 2007-11-20 0.144 444,132,053 +291,206 0.67% 64,056,374
2007-11-21 2007-11-19 0.142 443,840,847 +679,478 0.67% 63,099,883
2007-11-02 2007-10-31 0.175 443,161,369 +48,534 0.67% 77,612,740
2007-11-01 2007-10-30 0.163 443,112,835 -485,341 0.67% 72,126,293
2007-10-31 2007-10-29 0.170 443,598,176 -776,548 0.67% 75,404,262
2007-10-30 2007-10-26 0.178 444,374,724 +1,164,821 0.67% 79,198,626
2007-10-29 2007-10-25 0.194 443,209,903 +582,410 0.67% 85,839,959
2007-10-26 2007-10-24 0.146 442,627,493 -970,683 0.67% 64,751,365
2007-10-04 2007-10-02 0.155 443,598,176 -679,479 0.67% 68,549,329
2007-09-25 2007-09-21 0.162 444,277,655 -97,069 0.67% 71,858,198
2007-09-19 2007-09-17 0.181 444,374,724 -242,670 0.67% 80,572,013
2007-09-13 2007-09-11 0.182 444,617,394 -970,684 0.67% 81,074,058
2007-09-06 2007-09-04 0.191 445,588,078 +194,136 0.67% 84,923,422
2007-09-05 2007-09-03 0.199 445,393,942 +97,069 0.67% 88,557,187
2007-09-03 2007-08-30 0.196 445,296,873 -388,274 0.67% 87,161,650
2007-08-29 2007-08-27 0.229 445,685,147 +2,135,505 0.67% 101,930,307
2007-08-28 2007-08-24 0.206 443,549,642 -582,411 0.67% 91,389,105
2007-08-24 2007-08-22 0.155 444,132,053 +1,261,889 0.67% 68,631,829
2007-08-21 2007-08-17 0.136 442,870,164 -291,205 0.67% 60,224,410
2007-08-20 2007-08-16 0.150 443,161,369 -194,136 0.67% 66,655,647
2007-08-16 2007-08-14 0.174 443,355,505 +97,068 0.67% 77,189,994
2007-08-14 2007-08-10 0.157 443,258,437 -291,205 0.67% 69,410,120
2007-08-13 2007-08-09 0.174 443,549,642 +194,137 0.67% 77,223,794
2007-08-10 2007-08-08 0.166 443,355,505 +291,205 0.67% 73,536,030
2007-08-09 2007-08-07 0.173 443,064,300 -6,697,719 0.67% 76,682,848
2007-08-08 2007-08-06 0.195 449,762,019 -970,684 0.68% 87,572,305
2007-08-06 2007-08-02 0.219 450,732,703 -291,205 0.68% 98,905,597
2007-08-01 2007-07-30 0.243 451,023,908 -291,205 0.68% 109,656,344
2007-07-30 2007-07-26 0.246 451,315,113 +485,342 0.68% 111,121,981
2007-07-27 2007-07-25 0.255 450,829,771 +2,912,051 0.68% 115,182,491
2007-07-19 2007-07-17 0.252 447,917,720 -582,410 0.67% 113,054,154
2007-07-18 2007-07-16 0.240 448,500,130 -582,410 0.68% 107,656,608
2007-07-17 2007-07-13 0.245 449,082,540 +436,808 0.68% 110,109,635
2007-07-16 2007-07-12 0.235 448,645,732 +1,261,889 0.68% 105,380,580
2007-07-13 2007-07-11 0.239 447,383,843 +291,205 0.67% 106,927,762
2007-07-12 2007-07-10 0.248 447,092,638 -291,205 0.67% 111,003,522
2007-07-10 2007-07-06 0.253 447,383,843 -873,616 0.67% 113,380,300
2007-07-09 2007-07-05 0.252 448,257,459 +339,739 0.68% 113,139,904
2007-07-06 2007-07-04 0.268 447,917,720 -194,136 0.67% 119,975,837
2007-07-05 2007-07-03 0.245 448,111,856 -873,616 0.68% 109,871,635
2007-07-04 2007-06-29 0.263 448,985,472 +1,844,300 0.68% 117,949,109
2007-07-03 2007-06-28 0.299 447,141,172 +5,096,090 0.67% 133,587,203
2007-06-29 2007-06-27 0.340 442,045,082 -3,931,270 0.67% 150,280,524
2007-06-28 2007-06-26 0.294 445,976,352 +1,553,094 0.67% 130,941,975
2007-06-27 2007-06-25 0.314 444,423,258 +3,979,804 0.67% 139,642,886
2007-06-26 2007-06-22 0.263 440,443,454 0.66% 115,705,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top