History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -115,896,963
2023-06-05 2023-06-01 0.035 115,896,963 -7,950,000 0.17% 4,056,394
2023-02-10 2023-02-08 0.035 123,846,963 +550,000 0.18% 4,334,644
2022-06-10 2022-06-08 0.035 123,296,963 -50,000 0.18% 4,315,394
2022-06-02 2022-05-31 0.035 123,346,963 -2,000,000 0.18% 4,317,144
2022-05-16 2022-05-12 0.035 125,346,963 -1,000,000 0.18% 4,387,144
2022-04-14 2022-04-12 0.035 126,346,963 +8,007,560 0.18% 4,422,144
2022-03-16 2022-03-14 0.034 118,339,403 +1,450,000 0.17% 4,023,540
2022-03-11 2022-03-09 0.038 116,889,403 +5,950,000 0.17% 4,441,797
2022-01-28 2022-01-26 0.038 110,939,403 -150,000 0.16% 4,215,697
2022-01-21 2022-01-19 0.038 111,089,403 -400,000 0.16% 4,221,397
2022-01-06 2022-01-04 0.035 111,489,403 -16,200,000 0.16% 3,902,129
2021-10-11 2021-10-07 0.041 127,689,403 +300,000 0.19% 5,235,266
2021-10-06 2021-10-04 0.041 127,389,403 +100,000 0.19% 5,222,966
2021-09-27 2021-09-23 0.045 127,289,403 +100,000 0.19% 5,728,023
2021-09-16 2021-09-14 0.045 127,189,403 -150,000 0.19% 5,723,523
2021-09-14 2021-09-10 0.046 127,339,403 +250,000 0.19% 5,857,613
2021-08-04 2021-08-02 0.053 127,089,403 +100,000 0.19% 6,735,738
2021-07-28 2021-07-26 0.055 126,989,403 +4,500,000 0.18% 6,984,417
2021-07-27 2021-07-23 0.057 122,489,403 -50,000 0.18% 6,981,896
2021-07-26 2021-07-22 0.056 122,539,403 -100,000 0.18% 6,862,207
2021-07-15 2021-07-13 0.057 122,639,403 -50,000 0.18% 6,990,446
2021-07-13 2021-07-09 0.058 122,689,403 -50,000 0.18% 7,115,985
2021-07-05 2021-06-30 0.056 122,739,403 -50,000 0.18% 6,873,407
2021-06-29 2021-06-25 0.058 122,789,403 +50,000 0.18% 7,121,785
2021-06-28 2021-06-24 0.057 122,739,403 -3,000,000 0.18% 6,996,146
2021-06-24 2021-06-22 0.057 125,739,403 -1,000,000 0.18% 7,167,146
2021-06-21 2021-06-17 0.057 126,739,403 +1,000,000 0.18% 7,224,146
2021-05-25 2021-05-21 0.058 125,739,403 -81,422 0.18% 7,292,885
2021-05-10 2021-05-06 0.057 125,820,825 -100,000 0.18% 7,171,787
2021-05-06 2021-05-04 0.058 125,920,825 -100,000 0.18% 7,303,408
2021-04-14 2021-04-12 0.056 126,020,825 -400,000 0.18% 7,057,166
2021-04-07 2021-03-31 0.056 126,420,825 -2,500,000 0.18% 7,079,566
2021-03-25 2021-03-23 0.050 128,920,825 +50,000 0.19% 6,446,041
2021-03-23 2021-03-19 0.049 128,870,825 +500,000 0.19% 6,314,670
2021-03-09 2021-03-05 0.050 128,370,825 +200,000 0.19% 6,418,541
2021-03-08 2021-03-04 0.051 128,170,825 -100,000 0.19% 6,536,712
2021-03-05 2021-03-03 0.051 128,270,825 +100,000 0.19% 6,541,812
2021-03-03 2021-03-01 0.050 128,170,825 +200,000 0.19% 6,408,541
2021-03-01 2021-02-25 0.052 127,970,825 -850,000 0.19% 6,654,483
2021-02-26 2021-02-24 0.050 128,820,825 -100,000 0.19% 6,441,041
2021-02-25 2021-02-23 0.049 128,920,825 -450,000 0.19% 6,317,120
2021-02-24 2021-02-22 0.050 129,370,825 +779,416 0.19% 6,468,541
2021-02-23 2021-02-19 0.051 128,591,409 +1,300,000 0.19% 6,558,162
2021-02-22 2021-02-18 0.056 127,291,409 +17,350,000 0.19% 7,128,319
2021-02-19 2021-02-17 0.062 109,941,409 -100,000 0.16% 6,816,367
2021-02-18 2021-02-16 0.061 110,041,409 +200,000 0.16% 6,712,526
2021-02-16 2021-02-09 0.050 109,841,409 +300,000 0.16% 5,492,070
2021-02-10 2021-02-08 0.050 109,541,409 +100,000 0.16% 5,477,070
2021-02-09 2021-02-05 0.051 109,441,409 -100,000 0.16% 5,581,512
2021-02-08 2021-02-04 0.046 109,541,409 +250,000 0.16% 5,038,905
2021-02-03 2021-02-01 0.046 109,291,409 -850,000 0.16% 5,027,405
2021-02-02 2021-01-29 0.044 110,141,409 +600,000 0.16% 4,846,222
2021-02-01 2021-01-28 0.045 109,541,409 +250,000 0.16% 4,929,363
2021-01-25 2021-01-21 0.046 109,291,409 -200,000 0.16% 5,027,405
2021-01-22 2021-01-20 0.046 109,491,409 +200,000 0.16% 5,036,605
2021-01-14 2021-01-12 0.045 109,291,409 -50,000 0.16% 4,918,113
2021-01-08 2021-01-06 0.047 109,341,409 +200,000 0.16% 5,139,046
2020-12-28 2020-12-22 0.048 109,141,409 -150,000 0.16% 5,238,788
2020-12-22 2020-12-18 0.049 109,291,409 +150,000 0.16% 5,355,279
2020-12-18 2020-12-16 0.048 109,141,409 -200,000 0.16% 5,238,788
2020-12-11 2020-12-09 0.049 109,341,409 +200,000 0.16% 5,357,729
2020-12-09 2020-12-07 0.050 109,141,409 +100,000 0.16% 5,457,070
2020-12-07 2020-12-03 0.051 109,041,409 +300,000 0.16% 5,561,112
2020-12-04 2020-12-02 0.052 108,741,409 +200,000 0.16% 5,654,553
2020-12-03 2020-12-01 0.052 108,541,409 +100,000 0.16% 5,644,153
2020-11-25 2020-11-23 0.049 108,441,409 -50,000 0.16% 5,313,629
2020-11-18 2020-11-16 0.048 108,491,409 -250,000 0.16% 5,207,588
2020-11-11 2020-11-09 0.049 108,741,409 -200,000 0.16% 5,328,329
2020-11-09 2020-11-05 0.049 108,941,409 -100,000 0.16% 5,338,129
2020-11-04 2020-11-02 0.048 109,041,409 +300,000 0.16% 5,233,988
2020-11-02 2020-10-29 0.048 108,741,409 -300,000 0.16% 5,219,588
2020-10-30 2020-10-28 0.047 109,041,409 +300,000 0.16% 5,124,946
2020-10-19 2020-10-15 0.050 108,741,409 -400,000 0.16% 5,437,070
2020-10-16 2020-10-14 0.049 109,141,409 -450,000 0.16% 5,347,929
2020-10-12 2020-10-08 0.051 109,591,409 +2,350,000 0.16% 5,589,162
2020-10-06 2020-09-30 0.047 107,241,409 -50,000 0.16% 5,040,346
2020-09-29 2020-09-25 0.050 107,291,409 +1,500,000 0.16% 5,364,570
2020-09-28 2020-09-24 0.050 105,791,409 +500,000 0.15% 5,289,570
2020-09-25 2020-09-23 0.050 105,291,409 +500,000 0.15% 5,264,570
2020-09-23 2020-09-21 0.051 104,791,409 +500,000 0.15% 5,344,362
2020-08-31 2020-08-27 0.055 104,291,409 +100,000 0.15% 5,736,027
2020-08-24 2020-08-20 0.056 104,191,409 -500,000 0.15% 5,834,719
2020-08-20 2020-08-18 0.055 104,691,409 +100,000 0.15% 5,758,027
2020-08-11 2020-08-07 0.055 104,591,409 -650,000 0.15% 5,752,527
2020-08-07 2020-08-05 0.056 105,241,409 +100,000 0.15% 5,893,519
2020-07-14 2020-07-10 0.059 105,141,409 -50,000 0.15% 6,203,343
2020-07-09 2020-07-07 0.057 105,191,409 +100,000 0.15% 5,995,910
2020-07-02 2020-06-29 0.059 105,091,409 -250,000 0.15% 6,200,393
2020-06-23 2020-06-19 0.056 105,341,409 +250,000 0.15% 5,899,119
2020-06-22 2020-06-18 0.059 105,091,409 -100,000 0.15% 6,200,393
2020-06-12 2020-06-10 0.061 105,191,409 -200,000 0.15% 6,416,676
2020-06-10 2020-06-08 0.062 105,391,409 +2,000,000 0.15% 6,534,267
2020-06-05 2020-06-03 0.062 103,391,409 -380,000,000 0.15% 6,410,267
2020-05-29 2020-05-27 0.062 483,391,409 -150,000 0.70% 29,970,267
2020-05-22 2020-05-20 0.062 483,541,409 -300,000 0.70% 29,979,567
2020-05-14 2020-05-12 0.062 483,841,409 -200,000 0.70% 29,998,167
2020-05-13 2020-05-11 0.062 484,041,409 +300,000 0.71% 30,010,567
2020-04-21 2020-04-17 0.064 483,741,409 -300,000 0.70% 30,959,450
2020-04-16 2020-04-14 0.063 484,041,409 +300,000 0.71% 30,494,609
2020-04-14 2020-04-08 0.066 483,741,409 +80,000,000 0.70% 31,926,933
2020-04-07 2020-04-03 0.067 403,741,409 +1,000,000 0.59% 27,050,674
2020-03-25 2020-03-23 0.070 402,741,409 -300,000 0.59% 28,191,899
2020-03-19 2020-03-17 0.076 403,041,409 -100,000 0.59% 30,631,147
2020-03-18 2020-03-16 0.077 403,141,409 -5,000,000 0.59% 31,041,888
2020-03-13 2020-03-11 0.081 408,141,409 +500,000 0.59% 33,059,454
2020-03-11 2020-03-09 0.082 407,641,409 -100,000 0.59% 33,426,596
2020-03-09 2020-03-05 0.084 407,741,409 +150,000 0.59% 34,250,278
2020-02-26 2020-02-24 0.090 407,591,409 +500,000 0.59% 36,683,227
2020-02-17 2020-02-13 0.097 407,091,409 +1,000,000 0.59% 39,487,867
2020-02-11 2020-02-07 0.099 406,091,409 +200,000 0.59% 40,203,049
2020-02-10 2020-02-06 0.100 405,891,409 -8,831,034 0.59% 40,589,141
2020-02-06 2020-02-04 0.089 414,722,443 -100,000 0.60% 36,910,297
2020-02-03 2020-01-30 0.093 414,822,443 -300,000 0.60% 38,578,487
2020-01-31 2020-01-29 0.094 415,122,443 +50,000,000 0.60% 39,021,510
2020-01-22 2020-01-20 0.099 365,122,443 -100,000 0.53% 36,147,122
2020-01-21 2020-01-17 0.098 365,222,443 -300,000 0.53% 35,791,799
2020-01-20 2020-01-16 0.100 365,522,443 -5,515,105,168 0.53% 36,552,244
2020-01-17 2020-01-15 0.101 5,880,627,611 +300,000 8.57% 593,943,389
2020-01-14 2020-01-10 0.104 5,880,327,611 -200,000 8.57% 611,554,072
2020-01-09 2020-01-07 0.102 5,880,527,611 -125,392 8.57% 599,813,816
2020-01-06 2020-01-02 0.104 5,880,653,003 +100,000 8.57% 611,587,912
2020-01-03 2019-12-31 0.103 5,880,553,003 -200,000 8.57% 605,696,959
2019-12-30 2019-12-24 0.103 5,880,753,003 -1,500,000 8.57% 605,717,559
2019-12-27 2019-12-20 0.106 5,882,253,003 -800,000 8.57% 623,518,818
2019-12-19 2019-12-17 0.106 5,883,053,003 +100,000,000 8.57% 623,603,618
2019-12-16 2019-12-12 0.106 5,783,053,003 -1,200,000 8.42% 613,003,618
2019-12-12 2019-12-10 0.106 5,784,253,003 -1,100,000 8.43% 613,130,818
2019-12-11 2019-12-09 0.107 5,785,353,003 -650,000 8.43% 619,032,771
2019-12-05 2019-12-03 0.106 5,786,003,003 -550,000 8.43% 613,316,318
2019-12-03 2019-11-29 0.105 5,786,553,003 +100,000,000 8.43% 607,588,065
2019-11-28 2019-11-26 0.107 5,686,553,003 -1,550,000 8.28% 608,461,171
2019-11-26 2019-11-22 0.105 5,688,103,003 -1,450,000 8.29% 597,250,815
2019-11-25 2019-11-21 0.106 5,689,553,003 -300,022,058 8.29% 603,092,618
2019-11-22 2019-11-20 0.108 5,989,575,061 +350,000,000 8.73% 646,874,107
2019-11-20 2019-11-18 0.105 5,639,575,061 -150,000 8.22% 592,155,381
2019-11-14 2019-11-12 0.105 5,639,725,061 -550,000 8.22% 592,171,131
2019-11-13 2019-11-11 0.107 5,640,275,061 -500,000 8.22% 603,509,432
2019-11-11 2019-11-07 0.108 5,640,775,061 -300,000 8.22% 609,203,707
2019-11-08 2019-11-06 0.106 5,641,075,061 +250,000 8.22% 597,953,956
2019-11-07 2019-11-05 0.104 5,640,825,061 -150,000 8.22% 586,645,806
2019-11-06 2019-11-04 0.106 5,640,975,061 -650,000 8.22% 597,943,356
2019-11-05 2019-11-01 0.107 5,641,625,061 -500,000 8.22% 603,653,882
2019-11-01 2019-10-30 0.104 5,642,125,061 +300,000 8.22% 586,781,006
2019-10-31 2019-10-29 0.107 5,641,825,061 -100,000,000 8.22% 603,675,282
2019-10-30 2019-10-28 0.108 5,741,825,061 -1,350,000 8.36% 620,117,107
2019-10-28 2019-10-24 0.106 5,743,175,061 -200,000 8.37% 608,776,556
2019-10-25 2019-10-23 0.106 5,743,375,061 -109,800,000 8.37% 608,797,756
2019-10-22 2019-10-18 0.106 5,853,175,061 -850,000 8.53% 620,436,556
2019-10-17 2019-10-15 0.105 5,854,025,061 -1,450,000 8.53% 614,672,631
2019-10-16 2019-10-14 0.105 5,855,475,061 -1,000,000 8.53% 614,824,881
2019-10-15 2019-10-11 0.105 5,856,475,061 -5,600,000 8.53% 614,929,881
2019-10-14 2019-10-10 0.105 5,862,075,061 -150,000 8.54% 615,517,881
2019-10-10 2019-10-08 0.105 5,862,225,061 -1,250,000 8.54% 615,533,631
2019-10-09 2019-10-04 0.109 5,863,475,061 -875,000 8.54% 639,118,782
2019-10-08 2019-10-03 0.109 5,864,350,061 -100,000 8.54% 639,214,157
2019-10-04 2019-10-02 0.112 5,864,450,061 -200,000 8.54% 656,818,407
2019-10-03 2019-09-30 0.112 5,864,650,061 +5,000,000 8.54% 656,840,807
2019-09-27 2019-09-25 0.112 5,859,650,061 -1,000,000 8.54% 656,280,807
2019-09-26 2019-09-24 0.116 5,860,650,061 -200,000 8.54% 679,835,407
2019-09-25 2019-09-23 0.117 5,860,850,061 -50,000 8.54% 685,719,457
2019-09-24 2019-09-20 0.118 5,860,900,061 -66,409,772 8.54% 691,586,207
2019-09-19 2019-09-17 0.116 5,927,309,833 -800,000 8.63% 687,567,941
2019-09-16 2019-09-12 0.117 5,928,109,833 +4,117,500 8.64% 693,588,850
2019-09-06 2019-09-04 0.120 5,923,992,333 -150,000 8.63% 710,879,080
2019-09-02 2019-08-29 0.131 5,924,142,333 +2,000 8.63% 776,062,646
2019-08-28 2019-08-26 0.122 5,924,140,333 +100,000 8.63% 722,745,121
2019-08-27 2019-08-23 0.123 5,924,040,333 +100,000 8.63% 728,656,961
2019-08-21 2019-08-19 0.125 5,923,940,333 -202,000 8.63% 740,492,542
2019-08-20 2019-08-16 0.123 5,924,142,333 +750,000 8.63% 728,669,507
2019-08-16 2019-08-14 0.134 5,923,392,333 +1,425,000 8.63% 793,734,573
2019-08-14 2019-08-12 0.140 5,921,967,333 +100,000 8.63% 829,075,427
2019-08-13 2019-08-09 0.141 5,921,867,333 +470,795 8.63% 834,983,294
2019-08-12 2019-08-08 0.141 5,921,396,538 +2,935,000 8.63% 834,916,912
2019-08-07 2019-08-05 0.140 5,918,461,538 -2,335,000 8.62% 828,584,615
2019-08-06 2019-08-02 0.140 5,920,796,538 +210,000,000 8.63% 828,911,515
2019-08-05 2019-08-01 0.144 5,710,796,538 -1,425,000 8.32% 822,354,701
2019-08-02 2019-07-31 0.140 5,712,221,538 -5,267,500 8.32% 799,711,015
2019-08-01 2019-07-30 0.148 5,717,489,038 +144,954 8.33% 846,188,378
2019-07-30 2019-07-26 0.147 5,717,344,084 -10,613,427 8.33% 840,449,580
2019-07-29 2019-07-25 0.145 5,727,957,511 +550,000 8.34% 830,553,839
2019-07-26 2019-07-24 0.143 5,727,407,511 -27,200,000 8.34% 819,019,274
2019-07-24 2019-07-22 0.144 5,754,607,511 +801,582 8.38% 828,663,482
2019-07-19 2019-07-17 0.145 5,753,805,929 -10,292 8.38% 834,301,860
2019-07-10 2019-07-08 0.147 5,753,816,221 +100,000 8.38% 845,810,984
2019-07-08 2019-07-04 0.148 5,753,716,221 +100,000 8.38% 851,550,001
2019-07-05 2019-07-03 0.149 5,753,616,221 -150,000 8.38% 857,288,817
2019-07-03 2019-06-28 0.156 5,753,766,221 -100,000 8.38% 897,587,530
2019-06-27 2019-06-25 0.158 5,753,866,221 -50,000 8.38% 909,110,863
2019-06-26 2019-06-24 0.155 5,753,916,221 +850,000 8.38% 891,857,014
2019-06-25 2019-06-21 0.155 5,753,066,221 +400,000 8.38% 891,725,264
2019-06-24 2019-06-20 0.147 5,752,666,221 +5,343,293 8.38% 845,641,934
2019-06-18 2019-06-14 0.149 5,747,322,928 +100,000 8.37% 856,351,116
2019-06-11 2019-06-06 0.148 5,747,222,928 -170,000,000 8.37% 850,588,993
2019-06-06 2019-06-04 0.154 5,917,222,928 -100,000 8.62% 911,252,331
2019-06-04 2019-05-31 0.154 5,917,322,928 +3,514,067 8.62% 908,397,534
2019-06-03 2019-05-30 0.151 5,913,808,861 +58,359,956 8.61% 895,912,572
2019-05-28 2019-05-24 0.161 5,855,448,905 +156,005 8.61% 940,295,609
2019-05-27 2019-05-23 0.147 5,855,292,900 -49,507 8.61% 863,393,090
2019-05-24 2019-05-22 0.151 5,855,342,407 -49,506 8.61% 887,055,195
2019-05-23 2019-05-21 0.145 5,855,391,913 -5,309,284 8.61% 851,580,187
2019-05-20 2019-05-16 0.151 5,860,701,197 -49,506 8.62% 887,867,025
2019-05-15 2019-05-10 0.156 5,860,750,703 +191,364 8.62% 911,551,179
2019-05-14 2019-05-09 0.155 5,860,559,339 +99,014 8.62% 905,602,445
2019-05-10 2019-05-08 0.162 5,860,460,325 +168,322,368 8.62% 947,019,237
2019-05-09 2019-05-07 0.155 5,692,137,957 -99,013 8.37% 879,577,145
2019-05-08 2019-05-06 0.153 5,692,236,970 +44,510 8.37% 868,094,505
2019-05-07 2019-05-03 0.162 5,692,192,460 +143,524 8.37% 919,828,044
2019-05-02 2019-04-29 0.157 5,692,048,936 +297,039 8.37% 891,060,950
2019-04-26 2019-04-24 0.156 5,691,751,897 +49,507 8.37% 885,265,969
2019-04-25 2019-04-23 0.154 5,691,702,390 +198,026 8.37% 873,761,409
2019-04-17 2019-04-15 0.162 5,691,504,364 -1,367,260 8.37% 919,716,851
2019-04-12 2019-04-10 0.161 5,692,871,624 +198,027 8.38% 914,188,182
2019-04-11 2019-04-09 0.162 5,692,673,597 +119,603 8.38% 919,905,793
2019-04-03 2019-04-01 0.162 5,692,553,994 -544,573 8.38% 919,886,466
2019-03-29 2019-03-27 0.161 5,693,098,567 +99,013 8.38% 914,224,626
2019-03-25 2019-03-21 0.170 5,692,999,554 +99,013 8.38% 965,956,389
2019-03-22 2019-03-20 0.167 5,692,900,541 +297,040 8.38% 948,690,668
2019-03-21 2019-03-19 0.169 5,692,603,501 -163,470,724 8.38% 960,139,849
2019-03-20 2019-03-18 0.170 5,856,074,225 +5,594,244 8.62% 993,625,989
2019-03-19 2019-03-15 0.171 5,850,479,981 +4,406,085 8.61% 998,585,580
2019-03-18 2019-03-14 0.167 5,846,073,896 -49,506 8.60% 974,216,168
2019-03-14 2019-03-12 0.164 5,846,123,402 +99,013 8.60% 956,511,247
2019-03-13 2019-03-11 0.162 5,846,024,389 +1,138,651 8.60% 944,686,466
2019-03-12 2019-03-08 0.165 5,844,885,738 +247,533 8.60% 962,211,887
2019-03-11 2019-03-07 0.166 5,844,638,205 +891,118 8.60% 968,074,028
2019-03-08 2019-03-06 0.168 5,843,747,087 +198,027 8.60% 979,730,409
2019-03-07 2019-03-05 0.166 5,843,549,060 +1,237,664 8.60% 967,893,628
2019-03-06 2019-03-04 0.166 5,842,311,396 +49,507 8.60% 967,688,628
2019-03-04 2019-02-28 0.174 5,842,261,889 +198,026 8.60% 1,014,884,351
2019-03-01 2019-02-27 0.172 5,842,063,863 +1,039,638 8.60% 1,003,049,370
2019-02-28 2019-02-26 0.177 5,841,024,225 +49,507 8.59% 1,032,367,072
2019-02-27 2019-02-25 0.179 5,840,974,718 +198,026 8.59% 1,044,156,703
2019-02-26 2019-02-22 0.174 5,840,776,692 +297,040 8.59% 1,014,626,351
2019-02-25 2019-02-21 0.174 5,840,479,652 +1,336,677 8.59% 1,014,574,751
2019-02-22 2019-02-20 0.170 5,839,142,975 +1,680,748 8.59% 990,753,189
2019-02-21 2019-02-19 0.169 5,837,462,227 +678,188 8.59% 984,572,367
2019-02-20 2019-02-18 0.170 5,836,784,039 +643,586 8.59% 990,352,938
2019-02-19 2019-02-15 0.170 5,836,140,453 +99,013 8.59% 990,243,738
2019-02-15 2019-02-13 0.172 5,836,041,440 -172,568 8.59% 1,002,015,354
2019-02-14 2019-02-12 0.172 5,836,214,008 +99,013 8.59% 1,002,044,983
2019-02-13 2019-02-11 0.167 5,836,114,995 -474,257 8.59% 972,556,572
2019-02-11 2019-02-04 0.170 5,836,589,252 +49,506 8.59% 990,319,888
2019-02-01 2019-01-30 0.173 5,836,539,746 -19,753,125 8.59% 1,007,995,622
2019-01-31 2019-01-29 0.172 5,856,292,871 +396,053 8.62% 1,005,492,411
2019-01-30 2019-01-28 0.175 5,855,896,818 -693,092 8.62% 1,023,167,194
2019-01-28 2019-01-24 0.173 5,856,589,910 -49,507 8.62% 1,011,458,372
2019-01-24 2019-01-22 0.173 5,856,639,417 +99,014 8.62% 1,011,466,922
2019-01-23 2019-01-21 0.173 5,856,540,403 +49,506 8.62% 1,011,449,822
2019-01-21 2019-01-17 0.173 5,856,490,897 +148,520 8.62% 1,011,441,272
2019-01-18 2019-01-16 0.174 5,856,342,377 +5,049,671 8.62% 1,017,330,333
2019-01-17 2019-01-15 0.175 5,851,292,706 -1,584,211 8.61% 1,022,362,744
2019-01-16 2019-01-14 0.174 5,852,876,917 +99,014 8.61% 1,016,728,333
2019-01-11 2019-01-09 0.174 5,852,777,903 +49,506 8.61% 1,016,711,133
2019-01-10 2019-01-08 0.171 5,852,728,397 +99,013 8.61% 998,969,349
2019-01-09 2019-01-07 0.171 5,852,629,384 +148,520 8.61% 998,952,449
2019-01-07 2019-01-03 0.165 5,852,480,864 +99,013 8.61% 963,462,232
2019-01-04 2019-01-02 0.180 5,852,381,851 +198,027 8.61% 1,052,106,600
2019-01-03 2018-12-31 0.202 5,852,183,824 -1,261,103 8.61% 1,182,102,248
2019-01-02 2018-12-27 0.161 5,853,444,927 -251,573 8.61% 939,973,801
2018-12-28 2018-12-24 0.153 5,853,696,500 -3,387,006 8.61% 892,717,887
2018-12-27 2018-12-20 0.162 5,857,083,506 +2,205,518 8.62% 946,473,561
2018-12-21 2018-12-19 0.165 5,854,877,988 +2,376,315 8.61% 963,856,857
2018-12-20 2018-12-18 0.165 5,852,501,673 +27,229 8.61% 963,465,657
2018-12-19 2018-12-17 0.168 5,852,474,444 -18,162,245 8.61% 981,193,589
2018-12-18 2018-12-14 0.171 5,870,636,689 +6,579,424 8.64% 1,002,026,015
2018-12-14 2018-12-12 0.172 5,864,057,265 -348,114 8.63% 1,006,825,513
2018-12-13 2018-12-11 0.174 5,864,405,379 +155,189 8.63% 1,018,730,992
2018-12-12 2018-12-10 0.173 5,864,250,190 -99,013 8.63% 1,012,781,335
2018-12-06 2018-12-04 0.176 5,864,349,203 -49,506 8.63% 1,030,566,829
2018-12-05 2018-12-03 0.175 5,864,398,709 +99,013 8.63% 1,024,652,681
2018-12-04 2018-11-30 0.177 5,864,299,696 +148,519 8.63% 1,036,480,877
2018-12-03 2018-11-29 0.177 5,864,151,177 -14,370,221 8.63% 1,036,454,627
2018-11-29 2018-11-27 0.177 5,878,521,398 -49,506 8.65% 1,038,994,480
2018-11-28 2018-11-26 0.180 5,878,570,904 -49,507 8.65% 1,056,814,713
2018-11-27 2018-11-23 0.179 5,878,620,411 -198,026 8.65% 1,050,886,402
2018-11-23 2018-11-21 0.180 5,878,818,437 +105,682 8.65% 1,056,859,213
2018-11-22 2018-11-20 0.185 5,878,712,755 -49,506 8.65% 1,086,526,737
2018-11-21 2018-11-19 0.182 5,878,762,261 -79,507,566 8.65% 1,068,723,824
2018-11-20 2018-11-16 0.182 5,958,269,827 +49,507 8.77% 1,083,177,824
2018-11-19 2018-11-15 0.183 5,958,220,320 -396,052,632 8.77% 1,089,186,428
2018-11-14 2018-11-12 0.184 6,354,272,952 -308,921 9.35% 1,168,004,033
2018-11-13 2018-11-09 0.186 6,354,581,873 +66,885 9.35% 1,180,896,650
2018-11-12 2018-11-08 0.186 6,354,514,988 -49,506 9.35% 1,180,884,220
2018-11-09 2018-11-07 0.184 6,354,564,494 +198,026 9.35% 1,168,057,622
2018-11-08 2018-11-06 0.182 6,354,366,468 -49,506 9.35% 1,155,185,824
2018-11-06 2018-11-02 0.184 6,354,415,974 -148,520 9.35% 1,168,030,322
2018-11-05 2018-11-01 0.183 6,354,564,494 -10,668 9.35% 1,161,639,723
2018-10-31 2018-10-29 0.185 6,354,575,162 +145,783 9.35% 1,174,477,493
2018-10-30 2018-10-26 0.186 6,354,429,379 +495,066 9.35% 1,180,868,311
2018-10-29 2018-10-25 0.184 6,353,934,313 +35,582 9.35% 1,167,941,786
2018-10-26 2018-10-24 0.191 6,353,898,731 -99,013 9.35% 1,212,855,832
2018-10-24 2018-10-22 0.191 6,353,997,744 +2,178,225 9.35% 1,212,874,732
2018-10-23 2018-10-19 0.189 6,351,819,519 +346,546 9.35% 1,199,628,691
2018-10-22 2018-10-18 0.188 6,351,472,973 -346,546 9.34% 1,193,148,464
2018-10-18 2018-10-15 0.189 6,351,819,519 -121,684 9.35% 1,199,628,691
2018-10-16 2018-10-12 0.189 6,351,941,203 +39,605,263 9.35% 1,199,651,673
2018-10-15 2018-10-11 0.191 6,312,335,940 -940,625 9.29% 1,204,922,172
2018-10-12 2018-10-10 0.198 6,313,276,565 +590,248 9.29% 1,249,735,119
2018-10-11 2018-10-09 0.203 6,312,686,317 +1,237,665 9.29% 1,281,496,295
2018-10-10 2018-10-08 0.203 6,311,448,652 +1,237,664 9.29% 1,281,245,045
2018-10-09 2018-10-05 0.198 6,310,210,988 -1,683,223 9.28% 1,249,128,277
2018-10-04 2018-10-02 0.188 6,311,894,211 -7,165 9.29% 1,185,713,443
2018-10-03 2018-09-28 0.189 6,311,901,376 +99,013 9.29% 1,192,089,599
2018-10-02 2018-09-27 0.189 6,311,802,363 -6,188,322 9.29% 1,192,070,899
2018-09-28 2018-09-26 0.188 6,317,990,685 +1,363,761 9.30% 1,186,858,689
2018-09-27 2018-09-24 0.192 6,316,626,924 +693,092 9.29% 1,212,120,834
2018-09-26 2018-09-21 0.195 6,315,933,832 -110,895 9.29% 1,231,124,484
2018-09-24 2018-09-20 0.190 6,316,044,727 +95,966 9.29% 1,199,251,124
2018-09-21 2018-09-19 0.188 6,315,948,761 +934,093 9.29% 1,186,475,105
2018-09-20 2018-09-18 0.185 6,315,014,668 -346,547 9.29% 1,167,165,767
2018-09-18 2018-09-14 0.183 6,315,361,215 -49,506 9.29% 1,154,473,208
2018-09-17 2018-09-13 0.185 6,315,410,721 +49,506 9.29% 1,167,238,968
2018-09-14 2018-09-12 0.187 6,315,361,215 +594,079 9.29% 1,179,986,428
2018-09-13 2018-09-11 0.190 6,314,767,136 +600,924 9.29% 1,199,008,543
2018-09-12 2018-09-10 0.192 6,314,166,212 -49,506 9.29% 1,211,648,639
2018-09-11 2018-09-07 0.202 6,314,215,718 +1,689,657 9.29% 1,275,429,620
2018-09-10 2018-09-06 0.197 6,312,526,061 -99,013 9.29% 1,243,211,113
2018-09-07 2018-09-05 0.197 6,312,625,074 +148,520 9.29% 1,243,230,613
2018-09-06 2018-09-04 0.198 6,312,476,554 -99,013 9.29% 1,249,576,754
2018-09-05 2018-09-03 0.196 6,312,575,567 -49,507 9.29% 1,236,845,371
2018-09-04 2018-08-31 0.196 6,312,625,074 -49,507 9.29% 1,236,855,071
2018-09-03 2018-08-30 0.183 6,312,674,581 -49,506 9.29% 1,153,982,080
2018-08-31 2018-08-29 0.186 6,312,724,087 -49,507 9.29% 1,173,118,055
2018-08-30 2018-08-28 0.187 6,312,773,594 -247,533 9.29% 1,179,502,947
2018-08-29 2018-08-27 0.189 6,313,021,127 +465,074 9.29% 1,192,301,080
2018-08-28 2018-08-24 0.182 6,312,556,053 +891,118 9.29% 1,147,584,941
2018-08-27 2018-08-23 0.181 6,311,664,935 -49,506 9.29% 1,141,048,369
2018-08-23 2018-08-21 0.182 6,311,714,441 +148,520 9.29% 1,147,431,941
2018-08-21 2018-08-17 0.183 6,311,565,921 +792,105 9.29% 1,153,779,413
2018-08-20 2018-08-16 0.181 6,310,773,816 -40,868 9.28% 1,140,887,269
2018-08-17 2018-08-15 0.181 6,310,814,684 +463,827 9.28% 1,140,894,657
2018-08-16 2018-08-14 0.182 6,310,350,857 +1,264,985 9.28% 1,147,184,049
2018-08-15 2018-08-13 0.182 6,309,085,872 +338,044 9.28% 1,146,954,083
2018-08-14 2018-08-10 0.185 6,308,747,828 +99,013 9.28% 1,166,007,506
2018-08-13 2018-08-09 0.187 6,308,648,815 -990,131 9.28% 1,178,732,257
2018-08-10 2018-08-08 0.182 6,309,638,946 -1,425,859 9.28% 1,147,054,628
2018-08-09 2018-08-07 0.179 6,311,064,805 +5,792,270 9.29% 1,128,191,944
2018-08-08 2018-08-06 0.175 6,305,272,535 +539,339 9.28% 1,101,684,030
2018-08-07 2018-08-03 0.179 6,304,733,196 +495,066 9.28% 1,127,060,079
2018-08-06 2018-08-02 0.181 6,304,238,130 +594,079 9.28% 1,139,705,721
2018-08-03 2018-08-01 0.184 6,303,644,051 +247,533 9.27% 1,158,697,734
2018-07-30 2018-07-26 0.191 6,303,396,518 +49,507 9.27% 1,203,215,782
2018-07-27 2018-07-25 0.189 6,303,347,011 +99,013 9.27% 1,190,473,990
2018-07-26 2018-07-24 0.190 6,303,247,998 +5,252,648 9.27% 1,196,821,361
2018-07-25 2018-07-23 0.184 6,297,995,350 -11,290 9.27% 1,157,659,424
2018-07-24 2018-07-20 0.190 6,298,006,640 +160,825 9.27% 1,195,826,164
2018-07-23 2018-07-19 0.185 6,297,845,815 -23,763 9.27% 1,163,992,553
2018-07-19 2018-07-17 0.190 6,297,869,578 -51,007 9.27% 1,195,800,140
2018-07-18 2018-07-16 0.190 6,297,920,585 -99,425 9.27% 1,195,809,825
2018-07-17 2018-07-13 0.192 6,298,020,010 +92,765 9.27% 1,208,550,285
2018-07-16 2018-07-12 0.192 6,297,927,245 -99,013 9.27% 1,208,532,484
2018-07-13 2018-07-11 0.197 6,298,026,258 +1,875,629 9.27% 1,240,355,470
2018-07-12 2018-07-10 0.199 6,296,150,629 +346,546 9.26% 1,252,703,883
2018-07-11 2018-07-09 0.197 6,295,804,083 +49,506 9.26% 1,239,917,827
2018-07-06 2018-07-04 0.197 6,295,754,577 +8,717,213 9.26% 1,239,908,077
2018-07-04 2018-06-29 0.209 6,287,037,364 +9,356,743 9.25% 1,314,387,665
2018-07-03 2018-06-28 0.201 6,277,680,621 -99,013 9.24% 1,261,709,524
2018-06-29 2018-06-27 0.191 6,277,779,634 -346,546 9.24% 1,198,325,936
2018-06-28 2018-06-26 0.192 6,278,126,180 +495,066 9.24% 1,204,732,785
2018-06-27 2018-06-25 0.192 6,277,631,114 -99,013 9.24% 1,204,637,785
2018-06-25 2018-06-21 0.185 6,277,730,127 +33,540,660 9.24% 1,160,274,692
2018-06-22 2018-06-20 0.183 6,244,189,467 -247,533 9.19% 1,141,462,728
2018-06-21 2018-06-19 0.183 6,244,437,000 -869,336 9.19% 1,141,507,978
2018-06-20 2018-06-15 0.184 6,245,306,336 -2,174,312 9.19% 1,147,974,448
2018-06-19 2018-06-14 0.187 6,247,480,648 -76,753 9.19% 1,167,303,361
2018-06-15 2018-06-13 0.188 6,247,557,401 -1,410,938 9.19% 1,173,627,527
2018-06-14 2018-06-12 0.192 6,248,968,339 -886,730 9.19% 1,199,137,579
2018-06-13 2018-06-11 0.192 6,249,855,069 -1,782,237 9.20% 1,199,307,737
2018-06-12 2018-06-08 0.189 6,251,637,306 -297,039 9.20% 1,180,707,899
2018-06-11 2018-06-07 0.188 6,251,934,345 +4,950,658 9.20% 1,174,449,753
2018-06-08 2018-06-06 0.188 6,246,983,687 +1,530,316 9.19% 1,173,519,753
2018-06-07 2018-06-05 0.190 6,245,453,371 -2,673,356 9.19% 1,185,847,678
2018-06-06 2018-06-04 0.191 6,248,126,727 +49,506,579 9.19% 1,192,665,678
2018-06-05 2018-06-01 0.191 6,198,620,148 +1,980,263 9.12% 1,183,215,678
2018-06-04 2018-05-31 0.195 6,196,639,885 -37,077,182 9.12% 1,209,924,248
2018-06-01 2018-05-30 0.190 6,233,717,067 +68,560,617 9.17% 1,185,300,824
2018-05-31 2018-05-29 0.190 6,165,156,450 -2,738,560 9.18% 1,172,264,467
2018-05-30 2018-05-28 0.196 6,167,895,010 +326,514 9.19% 1,210,616,967
2018-05-29 2018-05-25 0.197 6,167,568,496 +3,293,204 9.18% 1,216,857,843
2018-05-28 2018-05-24 0.205 6,164,275,292 -8,333,909 9.18% 1,266,620,866
2018-05-25 2018-05-23 0.190 6,172,609,201 -21,280,371 9.19% 1,173,681,560
2018-05-24 2018-05-21 0.187 6,193,889,572 -9,672,107 9.22% 1,158,732,273
2018-05-23 2018-05-18 0.191 6,203,561,679 -4,740,400 9.24% 1,185,908,730
2018-05-21 2018-05-17 0.195 6,208,302,079 +9,962,669 9.25% 1,212,201,348
2018-05-18 2018-05-16 0.205 6,198,339,410 -1,078,230 9.23% 1,273,620,281
2018-05-17 2018-05-15 0.204 6,199,417,640 +486,452 9.23% 1,267,504,312
2018-05-16 2018-05-14 0.214 6,198,931,188 +1,653,172 9.23% 1,324,438,073
2018-05-15 2018-05-11 0.210 6,197,278,016 +195,642 9.23% 1,298,743,526
2018-05-14 2018-05-10 0.213 6,197,082,374 -2,059,129 9.23% 1,317,707,929
2018-05-11 2018-05-09 0.213 6,199,141,503 -48,911 9.23% 1,318,145,769
2018-05-10 2018-05-08 0.213 6,199,190,414 +195,642 9.23% 1,318,156,169
2018-05-09 2018-05-07 0.211 6,198,994,772 -12,907,615 9.23% 1,305,440,390
2018-05-08 2018-05-04 0.212 6,211,902,387 +3,091,139 9.25% 1,314,508,877
2018-05-04 2018-05-02 0.211 6,208,811,248 -48,910 9.25% 1,307,507,632
2018-05-03 2018-04-30 0.209 6,208,860,158 +489,153,174 9.25% 1,294,823,583
2018-05-02 2018-04-27 0.214 5,719,706,984 -1,662,954 8.52% 1,222,049,006
2018-04-30 2018-04-26 0.208 5,721,369,938 +146,731 8.52% 1,187,311,359
2018-04-26 2018-04-24 0.212 5,721,223,207 +332,591 8.52% 1,210,675,607
2018-04-25 2018-04-23 0.212 5,720,890,616 +97,821 8.52% 1,210,605,227
2018-04-24 2018-04-20 0.211 5,720,792,795 -1,863,334 8.52% 1,204,736,292
2018-04-23 2018-04-19 0.213 5,722,656,129 -15,413 8.52% 1,216,828,969
2018-04-20 2018-04-18 0.212 5,722,671,542 +2,343,797 8.52% 1,210,982,091
2018-04-18 2018-04-16 0.212 5,720,327,745 +48,910 8.52% 1,210,486,117
2018-04-17 2018-04-13 0.217 5,720,278,835 +195,642 8.52% 1,239,714,312
2018-04-12 2018-04-10 0.217 5,720,083,193 -586,925 8.52% 1,239,671,912
2018-04-11 2018-04-09 0.221 5,720,670,118 -439,802,555 8.52% 1,263,191,548
2018-04-10 2018-04-06 0.214 6,160,472,673 +495,183 9.17% 1,316,221,185
2018-04-06 2018-04-03 0.219 6,159,977,490 +195,642 9.17% 1,347,601,400
2018-04-04 2018-03-29 0.223 6,159,781,848 -1,222,761 9.17% 1,372,746,611
2018-04-03 2018-03-28 0.228 6,161,004,609 +599,083 9.18% 1,404,510,376
2018-03-29 2018-03-27 0.233 6,160,405,526 +1,467,312 9.17% 1,435,862,006
2018-03-28 2018-03-26 0.228 6,158,938,214 -37,171,924 9.17% 1,404,039,304
2018-03-27 2018-03-23 0.225 6,196,110,138 +2,592,253 9.23% 1,393,510,883
2018-03-26 2018-03-22 0.230 6,193,517,885 +79,397 9.22% 1,424,585,335
2018-03-23 2018-03-21 0.233 6,193,438,488 +16,317,862 9.22% 1,443,561,300
2018-03-22 2018-03-20 0.237 6,177,120,626 +244,552 9.20% 1,465,016,858
2018-03-21 2018-03-19 0.236 6,176,876,074 +195,641 9.20% 1,458,644,381
2018-03-20 2018-03-16 0.238 6,176,680,433 +97,821 9.20% 1,471,226,736
2018-03-19 2018-03-15 0.237 6,176,582,612 +244,552 9.20% 1,464,889,258
2018-03-16 2018-03-14 0.236 6,176,338,060 +531,825 9.20% 1,458,517,331
2018-03-15 2018-03-13 0.231 6,175,806,235 +342,373 9.20% 1,426,824,822
2018-03-14 2018-03-12 0.235 6,175,463,862 +1,516,223 9.20% 1,451,997,858
2018-03-13 2018-03-09 0.235 6,173,947,639 +195,642 9.19% 1,451,641,358
2018-03-12 2018-03-08 0.235 6,173,751,997 +195,642 9.19% 1,451,595,358
2018-03-09 2018-03-07 0.234 6,173,556,355 -97,821 9.19% 1,445,238,274
2018-03-08 2018-03-06 0.243 6,173,654,176 +497,446 9.19% 1,502,061,831
2018-03-07 2018-03-05 0.245 6,173,156,730 +4,548,670 9.19% 1,514,562,153
2018-03-06 2018-03-02 0.249 6,168,608,060 -1,693,401 9.19% 1,538,670,256
2018-03-05 2018-03-01 0.255 6,170,301,461 -7,336,564 9.19% 1,570,631,434
2018-03-02 2018-02-28 0.256 6,177,638,025 +1,418,402 9.20% 1,578,814,191
2018-03-01 2018-02-27 0.245 6,176,219,623 +99,836 9.20% 1,515,313,623
2018-02-28 2018-02-26 0.238 6,176,119,787 -929,298 9.20% 1,471,093,196
2018-02-26 2018-02-22 0.233 6,177,049,085 -97,821 9.20% 1,439,741,272
2018-02-23 2018-02-21 0.225 6,177,146,906 +391,283 9.20% 1,389,246,035
2018-02-22 2018-02-20 0.230 6,176,755,623 +2,347,701 9.20% 1,420,729,808
2018-02-20 2018-02-13 0.227 6,174,407,922 +3,351,342 9.19% 1,401,253,944
2018-02-14 2018-02-12 0.227 6,171,056,580 -146,731 9.19% 1,400,493,372
2018-02-13 2018-02-09 0.220 6,171,203,311 +586,925 9.19% 1,356,365,921
2018-02-09 2018-02-07 0.233 6,170,616,386 -97,821 9.19% 1,438,241,944
2018-02-08 2018-02-06 0.234 6,170,714,207 +978,209 9.19% 1,444,572,923
2018-02-07 2018-02-05 0.239 6,169,735,998 +1,173,850 9.19% 1,475,879,816
2018-02-06 2018-02-02 0.241 6,168,562,148 +1,027,119 9.19% 1,488,210,974
2018-02-05 2018-02-01 0.240 6,167,535,029 -244,552 9.18% 1,481,658,245
2018-02-02 2018-01-31 0.239 6,167,779,581 -2,142,277 9.19% 1,475,411,816
2018-02-01 2018-01-30 0.238 6,169,921,858 -440,194 9.19% 1,469,616,908
2018-01-31 2018-01-29 0.246 6,170,362,052 +48,911 9.19% 1,520,184,308
2018-01-30 2018-01-26 0.247 6,170,313,141 -538,015 9.19% 1,526,480,026
2018-01-29 2018-01-25 0.249 6,170,851,156 -684,746 9.19% 1,539,229,764
2018-01-26 2018-01-24 0.248 6,171,535,902 +203,984 9.19% 1,533,091,545
2018-01-25 2018-01-23 0.250 6,171,331,918 -684,746 9.19% 1,545,658,493
2018-01-24 2018-01-22 0.250 6,172,016,664 -3,766,103 9.19% 1,545,829,993
2018-01-23 2018-01-19 0.255 6,175,782,767 +1,141,578 9.20% 1,572,026,684
2018-01-22 2018-01-18 0.250 6,174,641,189 +185,860 9.20% 1,546,487,326
2018-01-19 2018-01-17 0.255 6,174,455,329 -97,821 9.20% 1,571,688,788
2018-01-18 2018-01-16 0.256 6,174,553,150 +998,175 9.20% 1,578,025,792
2018-01-17 2018-01-15 0.253 6,173,554,975 +489,104 9.19% 1,558,837,440
2018-01-16 2018-01-12 0.253 6,173,065,871 +635,836 9.19% 1,558,713,941
2018-01-15 2018-01-11 0.251 6,172,430,035 +233,215 9.19% 1,552,243,458
2018-01-12 2018-01-10 0.250 6,172,196,820 +391,284 9.19% 1,545,875,114
2018-01-11 2018-01-09 0.254 6,171,805,536 +48,910 9.19% 1,564,704,997
2018-01-10 2018-01-08 0.248 6,171,756,626 +97,821 9.19% 1,533,146,376
2018-01-08 2018-01-04 0.249 6,171,658,805 -146,731 9.19% 1,539,431,220
2018-01-05 2018-01-03 0.255 6,171,805,536 -20,542,379 9.19% 1,571,014,292
2018-01-04 2018-01-02 0.261 6,192,347,915 +324,767 9.22% 1,614,225,058
2018-01-03 2017-12-29 0.276 6,192,023,148 +3,823,355 9.22% 1,709,089,832
2018-01-02 2017-12-28 0.271 6,188,199,793 +149,893 9.22% 1,676,404,261
2017-12-29 2017-12-27 0.261 6,188,049,900 +1,608,374 9.22% 1,613,104,648
2017-12-28 2017-12-22 0.261 6,186,441,526 +839,820 9.21% 1,612,685,377
2017-12-27 2017-12-21 0.253 6,185,601,706 -391,284 9.21% 1,561,879,269
2017-12-22 2017-12-20 0.233 6,185,992,990 -831,477 9.21% 1,441,825,910
2017-12-21 2017-12-19 0.222 6,186,824,467 -4,401,938 9.21% 1,372,448,584
2017-12-20 2017-12-18 0.219 6,191,226,405 +48,910 9.22% 1,354,437,640
2017-12-19 2017-12-15 0.215 6,191,177,495 +649,130 9.22% 1,329,110,549
2017-12-18 2017-12-14 0.217 6,190,528,365 +97,821 9.22% 1,341,628,063
2017-12-15 2017-12-13 0.216 6,190,430,544 +88,469 9.22% 1,335,278,529
2017-12-08 2017-12-06 0.215 6,190,342,075 -97,821 9.22% 1,328,931,202
2017-12-07 2017-12-05 0.215 6,190,439,896 -97,821 9.22% 1,328,952,202
2017-12-06 2017-12-04 0.219 6,190,537,717 +489,104 9.22% 1,354,286,977
2017-12-05 2017-12-01 0.223 6,190,048,613 +97,821 9.22% 1,379,491,753
2017-12-04 2017-11-30 0.225 6,189,950,792 +684,746 9.22% 1,392,125,640
2017-12-01 2017-11-29 0.226 6,189,266,046 -12,571,936 9.22% 1,398,298,784
2017-11-30 2017-11-28 0.224 6,201,837,982 +97,821 9.24% 1,388,459,085
2017-11-29 2017-11-27 0.229 6,201,740,161 +146,731 9.24% 1,420,136,664
2017-11-28 2017-11-24 0.226 6,201,593,430 +97,821 9.24% 1,401,083,826
2017-11-27 2017-11-23 0.227 6,201,495,609 +2,103,148 9.24% 1,407,401,372
2017-11-24 2017-11-22 0.224 6,199,392,461 +6,211,625 9.23% 1,387,911,585
2017-11-23 2017-11-21 0.224 6,193,180,836 -978,209 9.22% 1,386,520,934
2017-11-22 2017-11-20 0.226 6,194,159,045 +9,226,469 9.22% 1,399,404,226
2017-11-21 2017-11-17 0.227 6,184,932,576 +8,183,692 9.21% 1,403,642,467
2017-11-17 2017-11-15 0.227 6,176,748,884 +58,301,229 9.20% 1,401,785,215
2017-11-15 2017-11-13 0.230 6,118,447,655 -244,356,491 9.11% 1,407,318,258
2017-11-14 2017-11-10 0.235 6,362,804,146 +244,894,505 9.48% 1,496,045,997
2017-11-13 2017-11-09 0.241 6,117,909,641 +489,105 9.11% 1,475,990,684
2017-11-10 2017-11-08 0.240 6,117,420,536 +670,213 9.11% 1,469,618,986
2017-11-09 2017-11-07 0.238 6,116,750,323 +244,552 9.11% 1,456,951,952
2017-11-08 2017-11-06 0.239 6,116,505,771 -2,899,238 9.11% 1,463,146,465
2017-11-07 2017-11-03 0.247 6,119,405,009 +489,105 9.11% 1,513,885,812
2017-11-06 2017-11-02 0.243 6,118,915,904 +733,656 9.11% 1,488,743,906
2017-11-03 2017-11-01 0.237 6,118,182,248 +489,104 9.11% 1,451,038,547
2017-11-02 2017-10-31 0.241 6,117,693,144 +1,809,686 9.11% 1,475,938,453
2017-11-01 2017-10-30 0.256 6,115,883,458 +684,746 9.11% 1,563,031,624
2017-10-31 2017-10-27 0.222 6,115,198,712 -1,933,786 9.11% 1,356,559,549
2017-10-30 2017-10-26 0.229 6,117,132,498 +97,821 9.11% 1,400,762,352
2017-10-27 2017-10-25 0.230 6,117,034,677 -97,821 9.11% 1,406,993,256
2017-10-26 2017-10-24 0.232 6,117,132,498 -2,934,626 9.11% 1,419,522,562
2017-10-25 2017-10-23 0.233 6,120,067,124 -756,287 9.11% 1,426,459,966
2017-10-24 2017-10-20 0.235 6,120,823,411 +440,194 9.12% 1,439,150,594
2017-10-23 2017-10-19 0.235 6,120,383,217 +3,766,103 9.11% 1,439,047,094
2017-10-20 2017-10-18 0.237 6,116,617,114 -97,821 9.11% 1,450,667,347
2017-10-19 2017-10-17 0.240 6,116,714,935 +195,642 9.11% 1,469,449,476
2017-10-17 2017-10-13 0.241 6,116,519,293 -146,732 9.11% 1,475,655,252
2017-10-13 2017-10-11 0.242 6,116,666,025 +1,124,940 9.11% 1,481,943,579
2017-10-12 2017-10-10 0.242 6,115,541,085 -48,910 9.11% 1,481,671,029
2017-10-11 2017-10-09 0.241 6,115,589,995 -3,423,730 9.11% 1,475,431,053
2017-10-10 2017-10-06 0.244 6,119,013,725 -511,979 9.11% 1,495,023,032
2017-10-09 2017-10-04 0.246 6,119,525,704 +48,911 9.11% 1,507,659,821
2017-10-06 2017-10-03 0.250 6,119,476,793 +880,387 9.11% 1,532,670,970
2017-10-04 2017-09-29 0.251 6,118,596,406 +244,552 9.11% 1,538,705,370
2017-10-03 2017-09-28 0.249 6,118,351,854 +5,575,789 9.11% 1,526,134,570
2017-09-29 2017-09-27 0.244 6,112,776,065 -538,015 9.10% 1,493,499,021
2017-09-28 2017-09-26 0.245 6,113,314,080 -3,130,267 9.10% 1,499,879,971
2017-09-27 2017-09-25 0.247 6,116,444,347 +822,126 9.11% 1,513,153,370
2017-09-26 2017-09-22 0.255 6,115,622,221 +195,641 9.11% 1,556,713,000
2017-09-25 2017-09-21 0.254 6,115,426,580 +538,015 9.11% 1,550,411,541
2017-09-22 2017-09-20 0.255 6,114,888,565 +538,015 9.11% 1,556,526,250
2017-09-20 2017-09-18 0.256 6,114,350,550 -880,388 9.11% 1,562,639,859
2017-09-19 2017-09-15 0.255 6,115,230,938 -5,331,236 9.11% 1,556,613,400
2017-09-18 2017-09-14 0.256 6,120,562,174 +1,560,790 9.11% 1,564,227,359
2017-09-15 2017-09-13 0.254 6,119,001,384 +54,036 9.11% 1,551,317,842
2017-09-14 2017-09-12 0.254 6,118,947,348 +244,552 9.11% 1,551,304,142
2017-09-13 2017-09-11 0.254 6,118,702,796 -4,108,475 9.11% 1,551,242,142
2017-09-12 2017-09-08 0.255 6,122,811,271 +97,820 9.12% 1,558,542,951
2017-09-11 2017-09-07 0.255 6,122,713,451 +48,911 9.12% 1,558,518,051
2017-09-08 2017-09-06 0.255 6,122,664,540 -1,076,030 9.12% 1,558,505,601
2017-09-07 2017-09-05 0.255 6,123,740,570 +146,732 9.12% 1,558,779,501
2017-09-06 2017-09-04 0.255 6,123,593,838 +244,552 9.12% 1,558,742,151
2017-09-05 2017-09-01 0.261 6,123,349,286 -13,141,254 9.12% 1,596,238,453
2017-09-04 2017-08-31 0.261 6,136,490,540 -97,820 9.14% 1,599,664,123
2017-08-30 2017-08-28 0.266 6,136,588,360 +97,820 9.14% 1,631,056,086
2017-08-29 2017-08-25 0.271 6,136,490,540 +733,657 9.14% 1,662,396,049
2017-08-28 2017-08-24 0.271 6,135,756,883 +1,173,850 9.14% 1,662,197,299
2017-08-25 2017-08-22 0.271 6,134,583,033 +9,782,085 9.14% 1,661,879,299
2017-08-24 2017-08-21 0.276 6,124,800,948 +8,608,235 9.12% 1,690,535,512
2017-08-22 2017-08-18 0.276 6,116,192,713 -48,910 9.11% 1,688,159,512
2017-08-21 2017-08-17 0.276 6,116,241,623 -1,027,119 9.11% 1,688,173,012
2017-08-17 2017-08-15 0.271 6,117,268,742 -97,821 9.11% 1,657,188,799
2017-08-16 2017-08-14 0.271 6,117,366,563 -245,334,699 9.11% 1,657,215,299
2017-08-15 2017-08-11 0.271 6,362,701,262 +391,284 9.48% 1,723,677,299
2017-08-14 2017-08-10 0.271 6,362,309,978 +586,925 9.47% 1,723,571,299
2017-08-11 2017-08-09 0.266 6,361,723,053 -231,738 9.47% 1,690,895,086
2017-08-10 2017-08-08 0.276 6,361,954,791 +2,543,342 9.47% 1,755,993,475
2017-08-08 2017-08-04 0.271 6,359,411,449 +97,821 9.47% 1,722,786,078
2017-08-04 2017-08-02 0.271 6,359,313,628 +97,821 9.47% 1,722,759,578
2017-08-03 2017-08-01 0.271 6,359,215,807 +635,836 9.47% 1,722,733,078
2017-08-02 2017-07-31 0.271 6,358,579,971 +1,565,133 9.47% 1,722,560,827
2017-07-31 2017-07-27 0.266 6,357,014,838 -5,477,968 9.47% 1,689,643,680
2017-07-28 2017-07-26 0.276 6,362,492,806 -48,910 9.48% 1,756,141,975
2017-07-27 2017-07-25 0.266 6,362,541,716 +489,104 9.48% 1,691,112,680
2017-07-25 2017-07-21 0.271 6,362,052,612 -48,910 9.47% 1,723,501,578
2017-07-24 2017-07-20 0.276 6,362,101,522 -1,076,029 9.47% 1,756,033,975
2017-07-21 2017-07-19 0.271 6,363,177,551 +5,575,788 9.48% 1,723,806,327
2017-07-19 2017-07-17 0.271 6,357,601,763 +97,821 9.47% 1,722,295,828
2017-07-18 2017-07-14 0.271 6,357,503,942 -3,032,446 9.47% 1,722,269,328
2017-07-17 2017-07-13 0.266 6,360,536,388 -71,405 9.47% 1,690,579,680
2017-07-14 2017-07-12 0.261 6,360,607,793 -733,656 9.47% 1,658,087,146
2017-07-13 2017-07-11 0.256 6,361,341,449 +244,552 9.47% 1,625,763,133
2017-07-12 2017-07-10 0.261 6,361,096,897 +2,836,805 9.47% 1,658,214,646
2017-07-11 2017-07-07 0.266 6,358,260,092 -97,821 9.47% 1,689,974,658
2017-07-07 2017-07-05 0.261 6,358,357,913 -146,731 9.47% 1,657,500,646
2017-07-06 2017-07-04 0.256 6,358,504,644 +2,255,005 9.47% 1,625,038,133
2017-07-05 2017-07-03 0.256 6,356,249,639 +14,477,486 9.47% 1,624,461,823
2017-07-04 2017-06-30 0.255 6,341,772,153 -244,552 9.44% 1,614,278,776
2017-07-03 2017-06-29 0.255 6,342,016,705 +391,283 9.44% 1,614,341,026
2017-06-30 2017-06-28 0.256 6,341,625,422 +342,373 9.44% 1,620,724,323
2017-06-28 2017-06-26 0.261 6,341,283,049 +244,553 9.44% 1,653,049,560
2017-06-26 2017-06-22 0.261 6,341,038,496 +318,309 9.44% 1,652,985,810
2017-06-23 2017-06-21 0.256 6,340,720,187 +48,910 9.44% 1,620,492,973
2017-06-22 2017-06-20 0.256 6,340,671,277 -48,910 9.44% 1,620,480,473
2017-06-21 2017-06-19 0.256 6,340,720,187 +146,731,279 9.44% 1,620,492,973
2017-06-20 2017-06-16 0.261 6,193,988,908 -146,731 9.22% 1,614,652,833
2017-06-19 2017-06-15 0.266 6,194,135,639 +293,462,558 9.22% 1,646,351,692
2017-06-16 2017-06-14 0.266 5,900,673,081 -244,552 8.79% 1,568,351,692
2017-06-15 2017-06-13 0.266 5,900,917,633 -5,086,684 8.79% 1,568,416,692
2017-06-14 2017-06-12 0.261 5,906,004,317 -97,821 8.80% 1,539,580,833
2017-06-13 2017-06-09 0.266 5,906,102,138 +1,956,417 8.80% 1,569,794,692
2017-06-09 2017-06-07 0.261 5,904,145,721 -209,337 8.79% 1,539,096,333
2017-06-08 2017-06-06 0.261 5,904,355,058 -6,064,895 8.79% 1,539,150,903
2017-06-07 2017-06-05 0.266 5,910,419,953 +2,934,626 8.80% 1,570,942,333
2017-06-06 2017-06-02 0.261 5,907,485,327 -12,325,431 8.80% 1,539,966,903
2017-06-05 2017-06-01 0.266 5,919,810,758 -2,983,521 8.82% 1,573,438,334
2017-06-02 2017-05-31 0.261 5,922,794,279 -6,342,783 8.82% 1,543,957,650
2017-05-31 2017-05-26 0.268 5,929,137,062 -1,150,351 8.83% 1,588,133,603
2017-05-29 2017-05-25 0.268 5,930,287,413 +45,617,596 8.83% 1,588,441,727
2017-05-26 2017-05-24 0.268 5,884,669,817 -2,960,586 8.83% 1,576,222,945
2017-05-25 2017-05-23 0.273 5,887,630,403 -2,669,381 8.84% 1,607,343,174
2017-05-23 2017-05-19 0.268 5,890,299,784 +873,616 8.84% 1,577,730,945
2017-05-22 2017-05-18 0.263 5,889,426,168 +145,602 8.84% 1,547,160,465
2017-05-18 2017-05-16 0.263 5,889,280,566 -48,635 8.84% 1,547,122,215
2017-05-17 2017-05-15 0.263 5,889,329,201 -1,261,889 8.84% 1,547,134,992
2017-05-16 2017-05-12 0.258 5,890,591,090 -339,739 8.84% 1,517,124,011
2017-05-15 2017-05-11 0.268 5,890,930,829 +1,765,033 8.84% 1,577,899,972
2017-05-12 2017-05-10 0.268 5,889,165,796 +242,719,496 8.84% 1,577,427,203
2017-05-11 2017-05-09 0.263 5,646,446,300 -242,671 8.47% 1,483,329,315
2017-05-09 2017-05-05 0.273 5,646,688,971 -97,068 8.47% 1,541,565,342
2017-05-08 2017-05-04 0.268 5,646,786,039 +538,962 8.47% 1,512,505,203
2017-05-05 2017-05-02 0.273 5,646,247,077 +1,407,492 8.47% 1,541,444,703
2017-05-04 2017-04-28 0.273 5,644,839,585 -97,068 8.47% 1,541,060,453
2017-05-02 2017-04-27 0.268 5,644,936,653 +42,822 8.47% 1,512,009,841
2017-04-28 2017-04-26 0.273 5,644,893,831 -339,739 8.47% 1,541,075,263
2017-04-27 2017-04-25 0.273 5,645,233,570 +194,137 8.47% 1,541,168,012
2017-04-26 2017-04-24 0.273 5,645,039,433 -922,150 8.47% 1,541,115,012
2017-04-25 2017-04-21 0.278 5,645,961,583 -18,418,864 8.47% 1,570,449,154
2017-04-24 2017-04-20 0.278 5,664,380,447 +97,069 8.50% 1,575,572,443
2017-04-21 2017-04-19 0.273 5,664,283,378 +7,484,438 8.50% 1,546,368,675
2017-04-19 2017-04-13 0.278 5,656,798,940 -4,587 8.49% 1,573,463,613
2017-04-18 2017-04-12 0.278 5,656,803,527 +242,671 8.49% 1,573,464,889
2017-04-13 2017-04-11 0.278 5,656,560,856 +1,989,901 8.49% 1,573,397,389
2017-04-12 2017-04-10 0.283 5,654,570,955 -3,640,064 8.49% 1,601,970,628
2017-04-11 2017-04-07 0.278 5,658,211,019 -145,603 8.49% 1,573,856,389
2017-04-10 2017-04-06 0.288 5,658,356,622 -873,615 8.49% 1,632,189,366
2017-04-07 2017-04-05 0.273 5,659,230,237 +388,274 8.49% 1,544,989,150
2017-04-06 2017-04-03 0.268 5,658,841,963 +399,749 8.49% 1,515,734,411
2017-04-05 2017-03-31 0.268 5,658,442,214 +4,562,215 8.49% 1,515,627,338
2017-04-03 2017-03-30 0.258 5,653,879,999 -417,248,452 8.49% 1,456,158,978
2017-03-31 2017-03-29 0.268 6,071,128,451 -776,547 9.11% 1,626,166,338
2017-03-30 2017-03-28 0.258 6,071,904,998 +1,785,375 9.11% 1,563,821,478
2017-03-29 2017-03-27 0.258 6,070,119,623 +153,232 9.11% 1,563,361,654
2017-03-28 2017-03-24 0.258 6,069,966,391 +13,104,232 9.11% 1,563,322,189
2017-03-27 2017-03-23 0.257 6,056,862,159 -2,086,971 9.09% 1,553,707,401
2017-03-24 2017-03-22 0.252 6,058,949,130 -3,688,598 9.09% 1,529,274,996
2017-03-23 2017-03-21 0.258 6,062,637,728 +242,671 9.10% 1,561,434,689
2017-03-22 2017-03-20 0.258 6,062,395,057 +291,205 9.10% 1,561,372,189
2017-03-21 2017-03-17 0.263 6,062,103,852 +2,232,573 9.10% 1,592,523,133
2017-03-17 2017-03-15 0.273 6,059,871,279 -145,603 9.09% 1,654,365,521
2017-03-16 2017-03-14 0.283 6,060,016,882 +14,232,652 9.09% 1,716,835,658
2017-03-15 2017-03-13 0.278 6,045,784,230 +4,749,304 9.07% 1,681,661,590
2017-03-14 2017-03-10 0.268 6,041,034,926 +6,066,774 9.07% 1,618,105,715
2017-03-13 2017-03-09 0.273 6,034,968,152 -42,807,158 9.06% 1,647,566,882
2017-03-10 2017-03-08 0.258 6,077,775,310 +1,456,026 9.12% 1,565,333,380
2017-03-09 2017-03-07 0.255 6,076,319,284 -1,249,857 9.12% 1,552,438,712
2017-03-08 2017-03-06 0.255 6,077,569,141 +48,535 9.12% 1,552,758,038
2017-03-07 2017-03-03 0.253 6,077,520,606 +6,078,907 9.12% 1,540,223,496
2017-03-06 2017-03-02 0.251 6,071,441,699 +436,808 9.11% 1,526,173,304
2017-03-03 2017-03-01 0.253 6,071,004,891 +6,988,924 9.11% 1,538,572,221
2017-03-02 2017-02-28 0.250 6,064,015,967 +388,273 9.10% 1,518,059,545
2017-03-01 2017-02-27 0.252 6,063,627,694 +1,152,687 9.10% 1,530,455,862
2017-02-28 2017-02-24 0.253 6,062,475,007 +2,814,983 9.10% 1,536,410,496
2017-02-27 2017-02-23 0.253 6,059,660,024 +21,743,319 9.09% 1,535,697,096
2017-02-24 2017-02-22 0.257 6,037,916,705 +194,136 9.06% 1,548,847,509
2017-02-23 2017-02-21 0.258 6,037,722,569 -21,937,455 9.06% 1,555,017,781
2017-02-22 2017-02-20 0.263 6,059,660,024 -97,068 9.09% 1,591,881,136
2017-02-21 2017-02-17 0.263 6,059,757,092 -582,410 9.09% 1,591,906,636
2017-02-20 2017-02-16 0.257 6,060,339,502 +310,929 9.10% 1,554,599,409
2017-02-17 2017-02-15 0.263 6,060,028,573 +342,283 9.09% 1,591,977,955
2017-02-15 2017-02-13 0.258 6,059,686,290 +533,876 9.09% 1,560,674,545
2017-02-14 2017-02-10 0.263 6,059,152,414 +873,615 9.09% 1,591,747,786
2017-02-10 2017-02-08 0.251 6,058,278,799 -48,534 9.09% 1,522,864,556
2017-02-09 2017-02-07 0.252 6,058,327,333 +48,534 9.09% 1,529,118,055
2017-02-03 2017-02-01 0.250 6,058,278,799 +107,241 9.09% 1,516,623,308
2017-02-02 2017-01-27 0.253 6,058,171,558 +485,342 9.09% 1,535,319,875
2017-02-01 2017-01-25 0.258 6,057,686,216 -6,746,252 9.09% 1,560,159,426
2017-01-24 2017-01-20 0.237 6,064,432,468 +71,830,604 9.10% 1,436,945,171
2017-01-23 2017-01-19 0.242 5,992,601,864 +51,078 8.99% 1,450,793,110
2017-01-20 2017-01-18 0.247 5,992,550,786 +145,602 8.99% 1,481,648,420
2017-01-19 2017-01-17 0.249 5,992,405,184 +194,137 8.99% 1,493,959,190
2017-01-18 2017-01-16 0.253 5,992,211,047 -145,602 8.99% 1,518,603,530
2017-01-16 2017-01-12 0.258 5,992,356,649 +145,602 8.99% 1,543,333,770
2017-01-13 2017-01-11 0.263 5,992,211,047 +102,155 8.99% 1,574,162,196
2017-01-12 2017-01-10 0.263 5,992,108,892 +3,624,326,728 8.99% 1,574,135,360
2017-01-10 2017-01-06 0.263 2,367,782,164 -3,688,599 3.55% 622,019,675
2017-01-09 2017-01-05 0.258 2,371,470,763 -3,877,649 3.56% 610,773,211
2017-01-06 2017-01-04 0.258 2,375,348,412 -20,238,758 3.56% 611,771,901
2017-01-05 2017-01-03 0.258 2,395,587,170 -4,901,953 3.60% 616,984,401
2017-01-04 2016-12-30 0.268 2,400,489,123 +240,887 3.60% 642,976,777
2017-01-03 2016-12-29 0.268 2,400,248,236 -97,068 3.60% 642,912,255
2016-12-30 2016-12-28 0.268 2,400,345,304 +194,137 3.60% 642,938,255
2016-12-29 2016-12-23 0.268 2,400,151,167 +194,137 3.60% 642,886,255
2016-12-28 2016-12-22 0.268 2,399,957,030 -48,535 3.60% 642,834,255
2016-12-23 2016-12-21 0.268 2,400,005,565 +436,808 3.60% 642,847,255
2016-12-22 2016-12-20 0.258 2,399,568,757 +1,728,982,069 3.60% 618,009,861
2016-12-21 2016-12-19 0.263 670,586,688 -1,358,957 1.01% 176,164,058
2016-12-20 2016-12-16 0.268 671,945,645 +5,729,578 1.01% 179,982,255
2016-12-19 2016-12-15 0.273 666,216,067 -104,716 1.00% 181,879,258
2016-12-16 2016-12-14 0.278 666,320,783 -388,273 1.00% 185,340,069
2016-12-15 2016-12-13 0.278 666,709,056 +582,410 1.00% 185,448,069
2016-12-14 2016-12-12 0.278 666,126,646 +242,671 1.00% 185,286,069
2016-12-13 2016-12-09 0.283 665,883,975 -679,478 1.00% 188,648,543
2016-12-12 2016-12-08 0.283 666,563,453 +1,601,628 1.00% 188,841,042
2016-12-09 2016-12-07 0.283 664,961,825 +533,876 1.00% 188,387,292
2016-12-08 2016-12-06 0.283 664,427,949 +194,137 1.00% 188,236,042
2016-12-07 2016-12-05 0.283 664,233,812 +2,038,436 1.00% 188,181,042
2016-12-06 2016-12-02 0.294 662,195,376 +97,068 0.99% 194,425,489
2016-12-05 2016-12-01 0.288 662,098,308 +242,671 0.99% 190,986,516
2016-12-02 2016-11-30 0.294 661,855,637 -1,310,423 0.99% 194,325,740
2016-12-01 2016-11-29 0.283 663,166,060 -199,132 1.00% 187,878,542
2016-11-30 2016-11-28 0.283 663,365,192 -776,547 1.00% 187,934,958
2016-11-29 2016-11-25 0.283 664,141,739 +335,322,735 1.00% 188,154,958
2016-11-25 2016-11-23 0.288 328,819,004 +582,410 0.49% 94,849,957
2016-11-24 2016-11-22 0.283 328,236,594 -2,523,778 0.49% 92,991,208
2016-11-23 2016-11-21 0.288 330,760,372 +873,616 0.50% 95,409,957
2016-11-22 2016-11-18 0.283 329,886,756 +2,232,573 0.50% 93,458,708
2016-11-21 2016-11-17 0.283 327,654,183 -48,534 0.49% 92,826,208
2016-11-18 2016-11-16 0.278 327,702,717 +776,547 0.49% 91,151,958
2016-11-17 2016-11-15 0.268 326,926,170 +1,407,491 0.49% 87,567,960
2016-11-16 2016-11-14 0.268 325,518,679 -242,671 0.49% 87,190,960
2016-11-15 2016-11-11 0.268 325,761,350 -48,534 0.49% 87,255,960
2016-11-14 2016-11-10 0.268 325,809,884 +630,945 0.49% 87,268,960
2016-11-11 2016-11-09 0.268 325,178,939 -2,232,573 0.49% 87,099,960
2016-11-10 2016-11-08 0.263 327,411,512 -242,671 0.49% 86,011,461
2016-11-09 2016-11-07 0.258 327,654,183 -194,137 0.49% 84,387,461
2016-11-07 2016-11-03 0.255 327,848,320 +97,068 0.49% 83,761,962
2016-11-04 2016-11-02 0.263 327,751,252 -145,602 0.49% 86,100,711
2016-11-01 2016-10-28 0.255 327,896,854 -679,479 0.49% 83,774,362
2016-10-31 2016-10-27 0.273 328,576,333 +194,137 0.49% 89,702,459
2016-10-28 2016-10-26 0.278 328,382,196 +48,534 0.49% 91,340,958
2016-10-27 2016-10-25 0.273 328,333,662 -1,067,752 0.49% 89,636,209
2016-10-26 2016-10-24 0.283 329,401,414 -679,479 0.49% 93,321,208
2016-10-25 2016-10-20 0.273 330,080,893 +679,479 0.50% 90,113,209
2016-10-24 2016-10-19 0.288 329,401,414 +4,173,940 0.49% 95,017,957
2016-10-20 2016-10-18 0.288 325,227,474 -2,281,107 0.49% 93,813,957
2016-10-19 2016-10-17 0.273 327,508,581 -1,795,765 0.49% 89,410,959
2016-10-18 2016-10-14 0.273 329,304,346 +3,591,530 0.49% 89,901,209
2016-10-17 2016-10-13 0.240 325,712,816 -1,989,901 0.49% 78,183,114
2016-10-14 2016-10-12 0.226 327,702,717 -485,342 0.49% 73,934,366
2016-10-13 2016-10-11 0.217 328,188,059 -1,504,560 0.49% 71,339,067
2016-10-12 2016-10-07 0.215 329,692,619 +291,205 0.49% 70,986,818
2016-10-11 2016-10-06 0.215 329,401,414 +922,149 0.49% 70,924,118
2016-10-07 2016-10-05 0.216 328,479,265 +1,116,287 0.49% 71,063,968
2016-10-06 2016-10-04 0.213 327,362,978 -242,671 0.49% 69,810,718
2016-10-05 2016-10-03 0.213 327,605,649 -48,534 0.49% 69,862,468
2016-10-04 2016-09-30 0.213 327,654,183 -1,941,368 0.49% 69,872,818
2016-10-03 2016-09-29 0.215 329,595,551 -388,273 0.49% 70,965,918
2016-09-30 2016-09-28 0.216 329,983,824 +485,341 0.50% 71,389,468
2016-09-29 2016-09-27 0.216 329,498,483 -1,650,162 0.49% 71,284,468
2016-09-28 2016-09-26 0.216 331,148,645 -291,205 0.50% 71,641,468
2016-09-27 2016-09-23 0.216 331,439,850 +5,921,171 0.50% 71,704,468
2016-09-26 2016-09-22 0.214 325,518,679 +388,274 0.49% 69,752,768
2016-09-23 2016-09-21 0.216 325,130,405 +291,205 0.49% 70,339,468
2016-09-22 2016-09-20 0.215 324,839,200 -194,137 0.49% 69,941,818
2016-09-21 2016-09-19 0.216 325,033,337 +8,542,018 0.49% 70,318,468
2016-09-20 2016-09-15 0.216 316,491,319 +3,882,735 0.47% 68,470,468
2016-09-19 2016-09-14 0.217 312,608,584 -1,504,560 0.47% 67,952,518
2016-09-15 2016-09-13 0.216 314,113,144 -339,739 0.47% 67,955,968
2016-09-14 2016-09-12 0.214 314,452,883 -776,547 0.47% 67,381,568
2016-09-13 2016-09-09 0.215 315,229,430 -339,739 0.47% 67,872,718
2016-09-12 2016-09-08 0.215 315,569,169 +1,310,423 0.47% 67,945,868
2016-09-09 2016-09-07 0.214 314,258,746 +291,205 0.47% 67,339,968
2016-09-08 2016-09-06 0.215 313,967,541 -1,698,697 0.47% 67,601,018
2016-09-07 2016-09-05 0.213 315,666,238 -242,671 0.47% 67,316,368
2016-09-06 2016-09-02 0.212 315,908,909 -1,504,560 0.47% 67,042,668
2016-09-05 2016-09-01 0.209 317,413,469 -10,504,255 0.48% 66,380,969
2016-09-02 2016-08-31 0.199 327,917,724 -6,018,240 0.49% 65,199,520
2016-09-01 2016-08-30 0.201 333,935,964 -7,619,868 0.50% 67,084,163
2016-08-31 2016-08-29 0.201 341,555,832 -16,356,023 0.51% 68,614,912
2016-08-30 2016-08-26 0.203 357,911,855 -5,581,432 0.54% 72,638,105
2016-08-29 2016-08-25 0.203 363,493,287 -6,891,855 0.55% 73,770,855
2016-08-26 2016-08-24 0.204 370,385,142 -2,960,586 0.56% 75,551,126
2016-08-25 2016-08-23 0.203 373,345,728 -2,863,517 0.56% 75,770,405
2016-08-24 2016-08-22 0.202 376,209,245 -159,095,083 0.56% 75,963,984
2016-08-23 2016-08-19 0.204 535,304,328 -5,928,510 0.80% 109,191,327
2016-08-22 2016-08-18 0.206 541,232,838 -20,821,168 0.81% 111,515,781
2016-08-19 2016-08-17 0.206 562,054,006 -3,834,202 0.84% 115,805,781
2016-08-18 2016-08-16 0.203 565,888,208 -4,513,679 0.85% 114,846,845
2016-08-17 2016-08-15 0.203 570,401,887 -6,697,719 0.86% 115,762,894
2016-08-16 2016-08-12 0.206 577,099,606 -9,124,428 0.87% 118,905,781
2016-08-15 2016-08-11 0.207 586,224,034 -7,814,005 0.88% 121,389,710
2016-08-12 2016-08-10 0.205 594,038,039 -17,035,502 0.89% 121,783,802
2016-08-11 2016-08-09 0.206 611,073,541 -6,115,308 0.92% 125,905,781
2016-08-10 2016-08-08 0.207 617,188,849 -12,618,890 0.93% 127,801,610
2016-08-09 2016-08-05 0.205 629,807,739 -16,210,420 0.95% 129,116,952
2016-08-08 2016-08-04 0.202 646,018,159 -13,492,506 0.97% 130,443,666
2016-08-05 2016-08-03 0.205 659,510,665 -5,484,363 0.99% 135,206,352
2016-08-04 2016-08-01 0.207 664,995,028 -1,698,697 1.00% 137,700,860
2016-08-03 2016-07-29 0.207 666,693,725 -19,656,348 1.00% 138,052,610
2016-08-01 2016-07-28 0.209 686,350,073 -16,161,886 1.03% 143,537,018
2016-07-29 2016-07-27 0.211 702,511,959 -17,569,378 1.05% 148,364,426
2016-07-28 2016-07-26 0.210 720,081,337 -3,688,598 1.08% 151,333,097
2016-07-27 2016-07-25 0.210 723,769,935 -14,026,382 1.09% 152,108,297
2016-07-26 2016-07-22 0.210 737,796,317 -11,939,411 1.11% 155,056,097
2016-07-25 2016-07-21 0.211 749,735,728 -40,671,653 1.13% 158,337,676
2016-07-22 2016-07-20 0.211 790,407,381 -21,063,840 1.19% 166,927,176
2016-07-21 2016-07-19 0.211 811,471,221 -1,747,231 1.22% 171,375,676
2016-07-20 2016-07-18 0.212 813,218,452 -9,075,894 1.22% 172,582,455
2016-07-19 2016-07-15 0.213 822,294,346 -8,881,757 1.23% 175,355,684
2016-07-18 2016-07-14 0.215 831,176,103 -12,182,082 1.25% 178,962,291
2016-07-15 2016-07-13 0.213 843,358,185 -14,123,450 1.27% 179,847,583
2016-07-14 2016-07-12 0.214 857,481,635 -10,046,578 1.29% 183,742,812
2016-07-13 2016-07-11 0.211 867,528,213 -10,434,851 1.30% 183,214,426
2016-07-11 2016-07-07 0.211 877,963,064 -2,572,313 1.32% 185,418,176
2016-07-08 2016-07-06 0.210 880,535,377 -3,009,120 1.32% 185,054,297
2016-07-07 2016-07-05 0.213 883,544,497 -4,659,282 1.33% 188,417,384
2016-07-06 2016-07-04 0.217 888,203,779 -8,347,881 1.33% 193,071,099
2016-07-05 2016-06-30 0.216 896,551,660 +4,999,022 1.35% 193,962,070
2016-07-04 2016-06-29 0.212 891,552,638 +1,747,231 1.34% 189,206,655
2016-06-30 2016-06-28 0.213 889,805,407 -48,535 1.34% 189,752,533
2016-06-29 2016-06-27 0.216 889,853,942 -97,068 1.34% 192,513,070
2016-06-28 2016-06-24 0.210 889,951,010 -1,213,355 1.34% 187,033,097
2016-06-27 2016-06-23 0.215 891,164,365 +291,205 1.34% 191,878,491
2016-06-24 2016-06-22 0.214 890,873,160 -1,989,902 1.34% 190,898,013
2016-06-23 2016-06-21 0.214 892,863,062 -145,602 1.34% 191,324,413
2016-06-21 2016-06-17 0.216 893,008,664 -922,150 1.34% 193,195,570
2016-06-20 2016-06-16 0.214 893,930,814 -1,019,218 1.34% 191,553,212
2016-06-17 2016-06-15 0.213 894,950,032 -1,795,765 1.34% 190,849,634
2016-06-16 2016-06-14 0.213 896,745,797 -436,808 1.35% 191,232,584
2016-06-15 2016-06-13 0.214 897,182,605 -584,193 1.35% 192,250,013
2016-06-14 2016-06-10 0.216 897,766,798 +533,876 1.35% 194,224,956
2016-06-13 2016-06-08 0.216 897,232,922 -922,150 1.35% 194,109,456
2016-06-10 2016-06-07 0.216 898,155,072 -5,387,295 1.35% 194,308,956
2016-06-08 2016-06-06 0.216 903,542,367 -6,891,855 1.36% 195,474,456
2016-06-07 2016-06-03 0.215 910,434,222 -25,820,191 1.37% 196,027,525
2016-06-06 2016-06-02 0.215 936,254,413 +533,876 1.41% 201,586,925
2016-06-03 2016-06-01 0.217 935,720,537 -873,615 1.40% 203,399,937
2016-06-02 2016-05-31 0.221 936,594,152 +61,125,418 1.41% 207,449,360
2016-06-01 2016-05-30 0.215 875,468,734 -630,945 1.31% 188,499,032
2016-05-31 2016-05-27 0.216 876,099,679 -242,671 1.31% 189,537,441
2016-05-30 2016-05-26 0.211 876,342,350 +48,535 1.32% 185,075,895
2016-05-27 2016-05-25 0.214 876,293,815 -2,232,573 1.32% 187,773,922
2016-05-26 2016-05-24 0.207 878,526,388 -48,534 1.32% 181,916,908
2016-05-25 2016-05-23 0.208 878,574,922 -728,013 1.32% 182,832,067
2016-05-24 2016-05-20 0.213 879,302,935 -533,876 1.32% 187,512,863
2016-05-23 2016-05-19 0.210 879,836,811 -1,407,492 1.32% 184,907,485
2016-05-20 2016-05-18 0.212 881,244,303 -5,096,090 1.32% 187,019,004
2016-05-19 2016-05-17 0.209 886,340,393 -630,945 1.33% 185,361,176
2016-05-18 2016-05-16 0.211 886,971,338 -59,745,591 1.33% 187,320,645
2016-05-17 2016-05-13 0.210 946,716,929 +4,295,276 1.42% 198,963,086
2016-05-16 2016-05-12 0.211 942,421,653 -48,534 1.41% 199,031,270
2016-05-13 2016-05-11 0.214 942,470,187 -2,523,778 1.41% 201,954,323
2016-05-12 2016-05-10 0.217 944,993,965 -76,829,626 1.42% 205,415,725
2016-05-11 2016-05-09 0.229 1,021,823,591 -1,067,752 1.53% 233,695,902
2016-05-10 2016-05-06 0.219 1,022,891,343 -339,740 1.54% 224,456,044
2016-05-09 2016-05-05 0.207 1,023,231,083 -339,739 1.54% 211,880,983
2016-05-06 2016-05-04 0.201 1,023,570,822 -291,205 1.54% 205,624,427
2016-05-05 2016-05-03 0.197 1,023,862,027 -145,603 1.54% 201,463,790
2016-05-04 2016-04-29 0.198 1,024,007,630 +48,534 1.54% 202,547,375
2016-05-03 2016-04-28 0.195 1,023,959,096 +582,411 1.54% 199,373,122
2016-04-29 2016-04-27 0.186 1,023,376,685 -194,137 1.54% 190,825,448
2016-04-28 2016-04-26 0.192 1,023,570,822 +6,139,575 1.54% 196,134,069
2016-04-27 2016-04-25 0.198 1,017,431,247 -630,944 1.53% 201,246,575
2016-04-26 2016-04-22 0.203 1,018,062,191 -1,456,026 1.53% 206,615,421
2016-04-25 2016-04-21 0.209 1,019,518,217 +97,068 1.53% 213,212,776
2016-04-22 2016-04-20 0.210 1,019,421,149 +776,547 1.53% 214,242,686
2016-04-21 2016-04-19 0.217 1,018,644,602 +97,069 1.53% 221,425,350
2016-04-20 2016-04-18 0.219 1,018,547,533 +97,068 1.53% 223,502,869
2016-04-19 2016-04-15 0.223 1,018,450,465 -194,137 1.53% 226,629,197
2016-04-18 2016-04-14 0.223 1,018,644,602 +291,206 1.53% 226,672,397
2016-04-15 2016-04-13 0.224 1,018,353,396 +1,553,094 1.53% 227,656,706
2016-04-14 2016-04-12 0.227 1,016,800,302 +242,671 1.53% 230,452,033
2016-04-13 2016-04-11 0.226 1,016,557,631 -1,067,753 1.53% 229,349,774
2016-04-12 2016-04-08 0.218 1,017,625,384 -694,155 1.53% 222,252,160
2016-04-11 2016-04-07 0.211 1,018,319,539 -97,068 1.53% 215,060,244
2016-04-08 2016-04-06 0.216 1,018,416,607 -242,671 1.53% 220,326,616
2016-04-07 2016-04-05 0.218 1,018,659,278 -922,150 1.53% 222,477,965
2016-04-06 2016-04-01 0.218 1,019,581,428 -194,137 1.53% 222,679,365
2016-04-05 2016-03-31 0.221 1,019,775,565 -145,602 1.53% 225,873,488
2016-03-31 2016-03-29 0.218 1,019,921,167 -97,069 1.53% 222,753,565
2016-03-30 2016-03-24 0.223 1,020,018,236 -145,602 1.53% 226,978,062
2016-03-29 2016-03-23 0.223 1,020,163,838 -242,671 1.53% 227,010,462
2016-03-24 2016-03-22 0.216 1,020,406,509 +1,553,094 1.53% 220,757,116
2016-03-23 2016-03-21 0.219 1,018,853,415 +242,671 1.53% 223,569,989
2016-03-22 2016-03-18 0.226 1,018,610,744 +2,620,846 1.53% 229,812,985
2016-03-21 2016-03-17 0.227 1,015,989,898 +873,616 1.52% 230,268,360
2016-03-18 2016-03-16 0.223 1,015,116,282 +2,038,436 1.52% 225,887,262
2016-03-17 2016-03-15 0.224 1,013,077,846 -3,009,120 1.52% 226,477,337
2016-03-16 2016-03-14 0.211 1,016,086,966 -582,410 1.52% 214,588,744
2016-03-14 2016-03-10 0.208 1,016,669,376 +97,068 1.53% 211,569,621
2016-03-11 2016-03-09 0.207 1,016,572,308 -291,205 1.53% 210,502,147
2016-03-10 2016-03-08 0.212 1,016,863,513 +339,739 1.53% 215,800,319
2016-03-09 2016-03-07 0.210 1,016,523,774 +1,504,560 1.53% 213,633,770
2016-03-08 2016-03-04 0.211 1,015,019,214 -97,068 1.52% 214,363,244
2016-03-07 2016-03-03 0.213 1,015,116,282 +388,273 1.52% 216,475,293
2016-03-04 2016-03-02 0.218 1,014,728,009 +1,213,355 1.52% 221,619,365
2016-03-03 2016-03-01 0.203 1,013,514,654 +1,601,628 1.52% 205,692,500
2016-03-02 2016-02-29 0.221 1,011,913,026 -48,534 1.52% 224,131,988
2016-03-01 2016-02-26 0.224 1,011,961,560 -97,068 1.52% 226,227,787
2016-02-29 2016-02-25 0.217 1,012,058,628 -28,198,366 1.52% 219,993,741
2016-02-26 2016-02-24 0.221 1,040,256,994 -5,290,227 1.56% 230,409,988
2016-02-25 2016-02-23 0.218 1,045,547,221 -776,547 1.57% 228,350,365
2016-02-24 2016-02-22 0.214 1,046,323,768 -224,725 1.57% 224,208,267
2016-02-23 2016-02-19 0.208 1,046,548,493 +7,716,937 1.57% 217,787,487
2016-02-22 2016-02-18 0.207 1,038,831,556 +16,064,817 1.56% 215,111,381
2016-02-19 2016-02-17 0.207 1,022,766,739 +14,008,871 1.53% 211,784,831
2016-02-18 2016-02-16 0.205 1,008,757,868 -3,979,804 1.51% 206,805,559
2016-02-17 2016-02-15 0.194 1,012,737,672 +2,184,039 1.52% 196,144,896
2016-02-16 2016-02-12 0.193 1,010,553,633 +15,579,475 1.52% 194,680,822
2016-02-15 2016-02-11 0.192 994,974,158 +20,869,703 1.49% 190,654,448
2016-02-12 2016-02-05 0.197 974,104,455 +10,046,578 1.46% 191,673,068
2016-02-11 2016-02-04 0.197 964,057,877 +11,162,864 1.45% 189,696,218
2016-02-05 2016-02-03 0.195 952,895,013 +50,718,231 1.43% 185,536,370
2016-02-04 2016-02-02 0.191 902,176,782 +776,547 1.35% 171,943,424
2016-02-03 2016-02-01 0.182 901,400,235 +16,501,626 1.35% 164,366,433
2016-02-02 2016-01-29 0.181 884,898,609 +60,279,467 1.33% 160,445,809
2016-02-01 2016-01-28 0.190 824,619,142 +251,455,650 1.24% 156,312,400
2016-01-29 2016-01-27 0.154 573,163,492 -23,859,409 0.86% 87,980,613
2016-01-28 2016-01-26 0.148 597,022,901 +24,967,173 0.90% 88,567,764
2016-01-27 2016-01-25 0.152 572,055,728 +12,813,027 0.86% 87,221,239
2016-01-26 2016-01-22 0.148 559,242,701 -97,068 0.84% 82,963,108
2016-01-25 2016-01-21 0.146 559,339,769 +630,944 0.84% 81,825,043
2016-01-22 2016-01-20 0.152 558,708,825 -48,534 0.84% 85,186,239
2016-01-21 2016-01-19 0.159 558,757,359 -145,603 0.84% 88,647,435
2016-01-20 2016-01-18 0.155 558,902,962 -194,136 0.84% 86,367,404
2016-01-19 2016-01-15 0.154 559,097,098 -485,342 0.84% 85,821,421
2016-01-18 2016-01-14 0.154 559,582,440 -339,740 0.84% 85,895,921
2016-01-15 2016-01-13 0.154 559,922,180 -18,103,254 0.84% 85,948,072
2016-01-14 2016-01-12 0.151 578,025,434 -48,534 0.87% 87,535,956
2016-01-13 2016-01-11 0.152 578,073,968 -1,504,560 0.87% 88,138,839
2016-01-12 2016-01-08 0.160 579,578,528 +242,671 0.87% 92,547,818
2016-01-11 2016-01-07 0.162 579,335,857 +48,534 0.87% 93,702,733
2016-01-08 2016-01-06 0.169 579,287,323 -145,602 0.87% 97,872,362
2016-01-07 2016-01-05 0.167 579,432,925 +242,671 0.87% 96,703,097
2016-01-06 2016-01-04 0.165 579,190,254 -1,747,231 0.87% 95,469,231
2016-01-05 2015-12-31 0.176 580,937,485 -1,989,902 0.87% 102,340,541
2016-01-04 2015-12-29 0.164 582,927,387 -582,410 0.87% 95,484,699
2015-12-30 2015-12-28 0.163 583,509,797 -533,876 0.88% 94,978,966
2015-12-29 2015-12-24 0.160 584,043,673 +73,141,028 0.88% 93,260,818
2015-12-28 2015-12-22 0.161 510,902,645 +42,010 0.77% 82,107,900
2015-12-23 2015-12-21 0.164 510,860,635 +48,534 0.77% 83,680,017
2015-12-21 2015-12-17 0.166 510,812,101 +145,603 0.77% 84,724,546
2015-12-18 2015-12-16 0.158 510,666,498 +291,156,620 0.77% 80,491,681
2015-12-17 2015-12-15 0.158 219,509,878 -145,603 0.33% 34,599,331
2015-12-16 2015-12-14 0.150 219,655,481 -970,684 0.33% 33,038,255
2015-12-15 2015-12-11 0.150 220,626,165 +194,137 0.33% 33,184,255
2015-12-14 2015-12-10 0.150 220,432,028 -97,068 0.33% 33,155,055
2015-12-11 2015-12-09 0.147 220,529,096 +97,068 0.33% 32,488,086
2015-12-10 2015-12-08 0.149 220,432,028 +97,068 0.33% 32,927,965
2015-12-08 2015-12-04 0.155 220,334,960 +1,601,629 0.33% 34,048,412
2015-12-07 2015-12-03 0.152 218,733,331 +194,136 0.33% 33,350,234
2015-12-04 2015-12-02 0.159 218,539,195 -339,739 0.33% 34,671,470
2015-12-03 2015-12-01 0.158 218,878,934 -194,137 0.33% 34,499,881
2015-12-02 2015-11-30 0.160 219,073,071 -436,807 0.33% 34,981,860
2015-12-01 2015-11-27 0.154 219,509,878 +388,273 0.33% 33,694,773
2015-11-30 2015-11-26 0.162 219,121,605 +145,603 0.33% 35,441,088
2015-11-27 2015-11-25 0.168 218,976,002 -242,671 0.33% 36,771,075
2015-11-24 2015-11-20 0.172 219,218,673 -48,534 0.33% 37,715,182
2015-11-23 2015-11-19 0.169 219,267,207 -48,535 0.33% 37,045,864
2015-11-20 2015-11-18 0.170 219,315,742 -145,602 0.33% 37,280,004
2015-11-19 2015-11-17 0.168 219,461,344 +97,068 0.33% 36,852,575
2015-11-18 2015-11-16 0.169 219,364,276 -5,241,693 0.33% 37,062,264
2015-11-17 2015-11-13 0.170 224,605,969 -1,504,560 0.34% 38,179,254
2015-11-16 2015-11-12 0.174 226,110,529 -582,410 0.34% 39,366,761
2015-11-13 2015-11-11 0.171 226,692,939 +1,456,026 0.34% 38,767,543
2015-11-12 2015-11-10 0.172 225,236,913 +1,116,286 0.34% 38,750,582
2015-11-11 2015-11-09 0.173 224,120,627 +436,808 0.34% 38,789,422
2015-11-10 2015-11-06 0.172 223,683,819 +630,945 0.34% 38,483,382
2015-11-09 2015-11-05 0.174 223,052,874 +1,892,833 0.33% 38,834,411
2015-11-06 2015-11-04 0.168 221,160,041 -5,193,159 0.33% 37,137,825
2015-11-05 2015-11-03 0.168 226,353,200 +3,154,723 0.34% 38,009,875
2015-11-03 2015-10-30 0.169 223,198,477 -2,378,175 0.33% 37,710,064
2015-11-02 2015-10-29 0.169 225,576,652 +533,876 0.34% 38,111,864
2015-10-30 2015-10-28 0.170 225,042,776 +242,671 0.34% 38,253,504
2015-10-29 2015-10-27 0.173 224,800,105 +1,213,354 0.34% 38,907,022
2015-10-28 2015-10-26 0.179 223,586,751 +1,504,560 0.34% 40,079,058
2015-10-27 2015-10-23 0.174 222,082,191 +2,184,039 0.33% 38,665,411
2015-10-26 2015-10-22 0.164 219,898,152 +242,671 0.33% 36,019,767
2015-10-23 2015-10-20 0.168 219,655,481 -1,698,697 0.33% 36,885,175
2015-10-22 2015-10-19 0.173 221,354,178 -1,553,094 0.33% 38,310,622
2015-10-19 2015-10-15 0.187 222,907,272 +582,410 0.33% 41,794,374
2015-10-16 2015-10-14 0.184 222,324,862 +48,535 0.33% 40,998,056
2015-10-15 2015-10-13 0.184 222,276,327 -2,863,518 0.33% 40,989,105
2015-10-14 2015-10-12 0.173 225,139,845 -2,814,983 0.34% 38,965,822
2015-10-13 2015-10-09 0.172 227,954,828 +922,150 0.34% 39,218,182
2015-10-12 2015-10-08 0.162 227,032,678 +436,808 0.34% 36,720,638
2015-10-09 2015-10-07 0.168 226,595,870 -291,206 0.34% 38,050,625
2015-10-08 2015-10-06 0.133 226,887,076 -970,683 0.34% 30,152,385
2015-10-07 2015-10-05 0.130 227,857,759 +970,683 0.34% 29,577,166
2015-10-06 2015-10-02 0.127 226,887,076 -436,807 0.34% 28,749,948
2015-10-05 2015-09-30 0.125 227,323,883 +533,876 0.34% 28,336,919
2015-09-30 2015-09-25 0.131 226,790,007 -873,616 0.34% 29,672,206
2015-09-29 2015-09-24 0.128 227,663,623 -97,068 0.34% 29,082,888
2015-09-25 2015-09-23 0.129 227,760,691 +630,944 0.34% 29,329,927
2015-09-24 2015-09-22 0.132 227,129,747 -194,136 0.34% 29,950,645
2015-09-23 2015-09-21 0.132 227,323,883 -1,164,821 0.34% 29,976,245
2015-09-22 2015-09-18 0.136 228,488,704 +5,241,693 0.34% 31,071,403
2015-09-21 2015-09-17 0.132 223,247,011 -2,378,176 0.34% 29,438,645
2015-09-18 2015-09-16 0.132 225,625,187 +1,553,095 0.34% 29,752,245
2015-09-17 2015-09-15 0.130 224,072,092 -582,411 0.34% 29,085,766
2015-09-16 2015-09-14 0.132 224,654,503 -10,483,385 0.34% 29,624,245
2015-09-15 2015-09-11 0.128 235,137,888 +776,547 0.35% 30,037,688
2015-09-14 2015-09-10 0.121 234,361,341 -630,945 0.35% 28,248,412
2015-09-10 2015-09-08 0.120 234,992,286 -2,184,038 0.35% 28,082,372
2015-09-09 2015-09-07 0.113 237,176,324 -1,067,753 0.36% 26,877,336
2015-09-08 2015-09-04 0.113 238,244,077 -1,261,889 0.36% 26,998,336
2015-09-07 2015-09-02 0.114 239,505,966 -4,853,419 0.36% 27,388,075
2015-09-04 2015-09-01 0.118 244,359,385 +582,410 0.37% 28,950,033
2015-09-02 2015-08-31 0.118 243,776,975 +1,844,300 0.37% 28,881,033
2015-09-01 2015-08-28 0.125 241,932,675 +2,717,914 0.36% 30,157,969
2015-08-31 2015-08-27 0.123 239,214,761 +3,931,270 0.36% 29,326,291
2015-08-28 2015-08-26 0.112 235,283,491 +48,534 0.35% 26,420,446
2015-08-27 2015-08-25 0.110 235,234,957 +1,456,026 0.35% 25,930,318
2015-08-26 2015-08-24 0.111 233,778,931 +97,068 0.35% 26,010,657
2015-08-25 2015-08-21 0.133 233,681,863 +145,603 0.35% 31,055,385
2015-08-24 2015-08-20 0.138 233,536,260 +533,876 0.35% 32,238,982
2015-08-20 2015-08-18 0.148 233,002,384 +1,358,958 0.35% 34,565,676
2015-08-19 2015-08-17 0.154 231,643,426 +1,067,752 0.35% 35,557,273
2015-08-18 2015-08-14 0.150 230,575,674 +194,137 0.35% 34,680,755
2015-08-17 2015-08-13 0.150 230,381,537 +194,136 0.35% 34,651,555
2015-08-14 2015-08-12 0.148 230,187,401 +582,411 0.35% 34,148,076
2015-08-13 2015-08-11 0.155 229,604,990 -5,096,091 0.34% 35,480,912
2015-08-12 2015-08-10 0.154 234,701,081 +970,684 0.35% 36,026,623
2015-08-11 2015-08-07 0.149 233,730,397 -291,205 0.35% 34,914,465
2015-08-10 2015-08-06 0.147 234,021,602 -582,410 0.35% 34,475,786
2015-08-07 2015-08-05 0.149 234,604,012 -436,808 0.35% 35,044,965
2015-08-06 2015-08-04 0.152 235,040,820 -630,944 0.35% 35,836,634
2015-08-05 2015-08-03 0.149 235,671,764 +1,892,833 0.35% 35,204,465
2015-08-04 2015-07-31 0.155 233,778,931 +2,232,573 0.35% 36,125,912
2015-08-03 2015-07-30 0.156 231,546,358 +436,808 0.35% 36,019,452
2015-07-31 2015-07-29 0.158 231,109,550 +922,149 0.35% 36,427,681
2015-07-30 2015-07-28 0.154 230,187,401 +48,534 0.35% 35,333,773
2015-07-29 2015-07-27 0.146 230,138,867 -1,601,628 0.35% 33,666,697
2015-07-28 2015-07-24 0.166 231,740,495 -1,220,693 0.35% 38,437,046
2015-07-27 2015-07-23 0.170 232,961,188 +291,205 0.35% 39,599,501
2015-07-24 2015-07-22 0.168 232,669,983 -1,261,889 0.35% 39,070,607
2015-07-23 2015-07-21 0.170 233,931,872 -630,944 0.35% 39,764,501
2015-07-22 2015-07-20 0.170 234,562,816 -238,885,295 0.35% 39,871,751
2015-07-21 2015-07-17 0.174 473,448,111 -5,921,172 0.71% 82,429,239
2015-07-20 2015-07-16 0.165 479,369,283 -8,008,141 0.72% 79,015,516
2015-07-17 2015-07-15 0.163 487,377,424 +1,116,286 0.73% 79,331,322
2015-07-16 2015-07-14 0.173 486,261,138 -3,203,257 0.73% 84,159,092
2015-07-15 2015-07-13 0.178 489,464,395 -3,057,654 0.73% 87,234,727
2015-07-14 2015-07-10 0.169 492,522,049 +2,038,436 0.74% 83,213,104
2015-07-13 2015-07-09 0.145 490,483,613 +4,222,475 0.74% 71,246,874
2015-07-10 2015-07-08 0.097 486,261,138 +1,553,094 0.73% 47,089,016
2015-07-09 2015-07-07 0.133 484,708,044 -679,479 0.73% 64,415,760
2015-07-08 2015-07-06 0.158 485,387,523 +244,806,467 0.73% 76,507,187
2015-07-07 2015-07-03 0.181 240,581,056 +1,650,162 0.36% 43,621,068
2015-07-06 2015-07-02 0.209 238,930,894 -4,076,872 0.36% 49,967,836
2015-07-03 2015-06-30 0.216 243,007,766 -3,591,530 0.36% 52,572,865
2015-07-02 2015-06-29 0.214 246,599,296 +1,601,628 0.37% 52,841,771
2015-06-30 2015-06-26 0.225 244,997,668 -2,523,778 0.37% 55,022,541
2015-06-29 2015-06-25 0.239 247,521,446 -3,251,791 0.37% 59,159,298
2015-06-26 2015-06-24 0.244 250,773,237 +16,453,092 0.38% 61,228,233
2015-06-25 2015-06-23 0.232 234,320,145 -8,153,745 0.35% 54,314,319
2015-06-24 2015-06-22 0.156 242,473,890 +2,572,312 0.36% 37,719,343
2015-06-23 2015-06-19 0.190 239,901,578 +3,397,394 0.36% 45,475,044
2015-06-22 2015-06-18 0.221 236,504,184 +3,931,269 0.35% 52,384,100
2015-06-19 2015-06-17 0.248 232,572,915 +1,407,492 0.35% 57,742,871
2015-06-18 2015-06-16 0.254 231,165,423 +1,261,889 0.35% 58,822,303
2015-06-17 2015-06-15 0.253 229,903,534 -11,357,001 0.35% 58,264,356
2015-06-16 2015-06-12 0.268 241,260,535 +7,134,526 0.36% 64,622,214
2015-06-15 2015-06-11 0.263 234,126,009 +5,872,638 0.35% 61,505,229
2015-06-12 2015-06-10 0.268 228,253,371 -4,707,817 0.34% 61,138,214
2015-06-11 2015-06-09 0.253 232,961,188 -728,013 0.35% 59,039,256
2015-06-10 2015-06-08 0.278 233,689,201 -776,547 0.35% 65,001,684
2015-06-09 2015-06-05 0.299 234,465,748 +2,717,915 0.35% 70,048,623
2015-06-08 2015-06-04 0.304 231,747,833 +11,357,001 0.35% 70,430,358
2015-06-05 2015-06-03 0.283 220,390,832 +5,941,362 0.33% 62,437,918
2015-06-04 2015-06-02 0.294 214,449,470 -12,861,561 0.32% 62,963,960
2015-06-03 2015-06-01 0.299 227,311,031 +5,727,035 0.34% 67,911,091
2015-06-02 2015-05-29 0.247 221,583,996 +1,067,752 0.33% 54,786,282
2015-06-01 2015-05-28 0.294 220,516,244 +4,804,885 0.33% 64,745,210
2015-05-29 2015-05-27 0.314 215,711,359 +3,057,655 0.32% 67,778,984
2015-05-28 2015-05-26 0.340 212,653,704 +10,871,659 0.32% 72,295,138
2015-05-27 2015-05-22 0.250 201,782,045 +6,552,116 0.30% 50,513,910
2015-05-26 2015-05-21 0.212 195,229,929 -436,808 0.29% 41,431,992
2015-05-22 2015-05-20 0.200 195,666,737 -2,669,381 0.29% 39,105,778
2015-05-21 2015-05-19 0.148 198,336,118 +679,479 0.30% 29,422,969
2015-05-20 2015-05-18 0.141 197,656,639 -5,193,159 0.30% 27,896,786
2015-05-19 2015-05-15 0.136 202,849,798 -9,450,578 0.30% 27,584,855
2015-05-18 2015-05-14 0.138 212,300,376 -10,143,646 0.32% 29,307,432
2015-05-15 2015-05-13 0.124 222,444,022 +1,892,834 0.33% 27,499,461
2015-05-14 2015-05-12 0.123 220,551,188 +388,273 0.33% 27,038,249
2015-05-13 2015-05-11 0.127 220,162,915 -10,240,714 0.33% 27,897,898
2015-05-12 2015-05-08 0.126 230,403,629 +2,281,107 0.35% 28,958,185
2015-05-11 2015-05-07 0.121 228,122,522 -922,150 0.34% 27,496,424
2015-05-08 2015-05-06 0.128 229,044,672 +1,679,283 0.34% 29,259,310
2015-05-07 2015-05-05 0.132 227,365,389 +242,671 0.34% 29,981,718
2015-05-06 2015-05-04 0.131 227,122,718 +679,479 0.34% 29,715,736
2015-05-05 2015-04-30 0.110 226,443,239 +922,149 0.34% 24,961,193
2015-05-04 2015-04-29 0.121 225,521,090 +14,220,519 0.34% 27,182,865
2015-04-30 2015-04-28 0.123 211,300,571 +29,023,447 0.32% 25,904,179
2015-04-29 2015-04-27 0.132 182,277,124 +17,229,638 0.27% 24,036,118
2015-04-28 2015-04-24 0.096 165,047,486 -23,975,891 0.25% 15,812,992
2015-04-27 2015-04-23 0.084 189,023,377 -970,684 0.28% 15,968,038
2015-04-24 2015-04-22 0.076 189,994,061 -12,861,561 0.29% 14,484,181
2015-04-23 2015-04-21 0.063 202,855,622 -1,601,628 0.30% 12,747,913
2015-04-22 2015-04-20 0.062 204,457,250 -1,213,355 0.31% 12,637,930
2015-04-21 2015-04-17 0.058 205,670,605 +825,081 0.31% 11,865,402
2015-04-20 2015-04-16 0.059 204,845,524 +1,601,629 0.31% 12,028,834
2015-04-17 2015-04-15 0.056 203,243,895 -145,603 0.31% 11,306,637
2015-04-16 2015-04-14 0.061 203,389,498 +533,876 0.31% 12,362,398
2015-04-15 2015-04-13 0.060 202,855,622 -8,639,086 0.30% 12,120,966
2015-04-14 2015-04-10 0.047 211,494,708 -2,912,051 0.32% 10,022,580
2015-04-13 2015-04-09 0.043 214,406,759 -2,717,915 0.32% 9,277,051
2015-04-10 2015-04-08 0.042 217,124,674 -2,184,039 0.33% 9,170,969
2015-04-09 2015-04-02 0.040 219,308,713 +1,067,752 0.33% 8,811,355
2015-04-08 2015-04-01 0.041 218,240,961 +194,137 0.33% 8,993,287
2015-04-02 2015-03-31 0.041 218,046,824 -74,645 0.33% 8,985,287
2015-03-31 2015-03-27 0.041 218,121,469 +970,683 0.33% 8,988,363
2015-03-30 2015-03-26 0.041 217,150,786 +2,717,915 0.33% 8,948,363
2015-03-27 2015-03-25 0.042 214,432,871 +48,534 0.32% 9,057,272
2015-03-26 2015-03-24 0.042 214,384,337 +125,412 0.32% 9,055,222
2015-03-25 2015-03-23 0.043 214,258,925 +145,602 0.32% 9,270,655
2015-03-23 2015-03-19 0.043 214,113,323 +194,137 0.32% 9,264,355
2015-03-20 2015-03-18 0.043 213,919,186 -2,378,175 0.32% 9,255,955
2015-03-19 2015-03-17 0.043 216,297,361 -728,013 0.32% 9,358,855
2015-03-18 2015-03-16 0.042 217,025,374 +533,876 0.33% 9,166,775
2015-03-16 2015-03-12 0.041 216,491,498 -194,137 0.32% 8,921,195
2015-03-13 2015-03-11 0.043 216,685,635 -2,086,970 0.33% 9,375,655
2015-03-11 2015-03-09 0.041 218,772,605 +970,684 0.33% 9,015,195
2015-03-10 2015-03-06 0.042 217,801,921 -194,137 0.33% 9,199,575
2015-03-09 2015-03-05 0.040 217,996,058 -97,068 0.33% 8,758,615
2015-03-06 2015-03-04 0.039 218,093,126 -1,456,026 0.33% 8,537,835
2015-03-05 2015-03-03 0.040 219,549,152 -145,603 0.33% 8,821,015
2015-02-25 2015-02-23 0.039 219,694,755 +97,069 0.33% 8,600,535
2015-02-23 2015-02-16 0.039 219,597,686 -28,538,106 0.33% 8,596,735
2015-02-13 2015-02-11 0.039 248,135,792 -145,602 0.37% 9,713,935
2015-02-12 2015-02-10 0.040 248,281,394 +194,137 0.37% 9,975,415
2015-02-11 2015-02-09 0.040 248,087,257 -485,342 0.37% 9,967,615
2015-02-10 2015-02-06 0.040 248,572,599 +97,068 0.37% 9,987,115
2015-02-06 2015-02-04 0.040 248,475,531 -1,456,026 0.37% 9,983,215
2015-02-05 2015-02-03 0.041 249,931,557 +145,603 0.38% 10,299,195
2015-02-04 2015-02-02 0.042 249,785,954 -970,684 0.37% 10,550,525
2015-02-03 2015-01-30 0.043 250,756,638 +1,067,752 0.38% 10,849,855
2015-02-02 2015-01-29 0.042 249,688,886 -2,329,641 0.37% 10,546,425
2015-01-30 2015-01-28 0.040 252,018,527 -291,205 0.38% 10,125,565
2015-01-29 2015-01-27 0.040 252,309,732 +5,047,556 0.38% 10,137,265
2015-01-28 2015-01-26 0.037 247,262,176 -1,941,368 0.37% 9,170,276
2015-01-26 2015-01-22 0.039 249,203,544 +97,069 0.37% 9,755,735
2015-01-22 2015-01-20 0.039 249,106,475 +97,068 0.37% 9,751,935
2015-01-19 2015-01-15 0.040 249,009,407 -582,410 0.37% 10,004,665
2015-01-16 2015-01-14 0.041 249,591,817 +48,534 0.37% 10,285,195
2015-01-15 2015-01-13 0.040 249,543,283 -2,329,641 0.37% 10,026,115
2015-01-12 2015-01-08 0.040 251,872,924 +1,553,094 0.38% 10,119,715
2015-01-02 2014-12-29 0.041 250,319,830 +48,534 0.38% 10,315,195
2014-12-30 2014-12-24 0.040 250,271,296 +48,534 0.38% 10,055,365
2014-12-23 2014-12-19 0.040 250,222,762 +582,410 0.38% 10,053,415
2014-12-22 2014-12-18 0.040 249,640,352 -2,378,175 0.37% 10,030,015
2014-12-19 2014-12-17 0.041 252,018,527 +1,844,299 0.38% 10,385,195
2014-12-18 2014-12-16 0.041 250,174,228 +970,684 0.38% 10,309,195
2014-12-17 2014-12-15 0.041 249,203,544 +3,300,325 0.37% 10,269,195
2014-12-15 2014-12-11 0.043 245,903,219 -2,195,509 0.37% 10,639,855
2014-12-12 2014-12-10 0.043 248,098,728 +4,853,419 0.37% 10,734,851
2014-12-09 2014-12-05 0.045 243,245,309 +485,342 0.37% 11,026,035
2014-12-05 2014-12-03 0.045 242,759,967 -776,547 0.36% 11,004,035
2014-12-01 2014-11-27 0.048 243,536,514 -388,273 0.37% 11,791,910
2014-11-28 2014-11-26 0.049 243,924,787 -1,456,026 0.37% 12,062,001
2014-11-26 2014-11-24 0.045 245,380,813 +1,553,094 0.37% 11,122,834
2014-11-25 2014-11-21 0.048 243,827,719 -679,479 0.37% 11,806,010
2014-11-24 2014-11-20 0.047 244,507,198 +485,342 0.37% 11,587,018
2014-11-21 2014-11-19 0.043 244,021,856 -1,941,367 0.37% 10,558,451
2014-11-20 2014-11-18 0.043 245,963,223 -97,069 0.37% 10,642,451
2014-11-18 2014-11-14 0.041 246,060,292 +1,116,287 0.37% 10,139,668
2014-11-17 2014-11-13 0.041 244,944,005 +2,475,243 0.37% 10,093,668
2014-11-13 2014-11-11 0.044 242,468,762 -86,769 0.36% 10,741,043
2014-11-10 2014-11-06 0.043 242,555,531 +194,137 0.36% 10,495,005
2014-11-07 2014-11-05 0.043 242,361,394 -436,808 0.36% 10,486,605
2014-11-06 2014-11-04 0.043 242,798,202 -982,154 0.36% 10,505,505
2014-11-05 2014-11-03 0.043 243,780,356 +1,650,162 0.37% 10,548,002
2014-11-04 2014-10-31 0.045 242,130,194 -1,941,368 0.36% 10,975,488
2014-10-30 2014-10-28 0.044 244,071,562 -970,683 0.37% 10,812,045
2014-10-29 2014-10-27 0.043 245,042,245 -291,206 0.37% 10,602,602
2014-10-27 2014-10-23 0.044 245,333,451 -679,478 0.37% 10,867,945
2014-10-24 2014-10-22 0.045 246,012,929 -388,274 0.37% 11,151,488
2014-10-21 2014-10-17 0.046 246,401,203 -5,532,898 0.37% 11,422,931
2014-10-20 2014-10-16 0.047 251,934,101 -436,808 0.38% 11,938,973
2014-10-16 2014-10-14 0.048 252,370,909 +4,853,420 0.38% 12,219,666
2014-10-14 2014-10-10 0.048 247,517,489 +533,876 0.37% 11,984,666
2014-10-13 2014-10-09 0.049 246,983,613 +1,553,094 0.37% 12,213,259
2014-10-10 2014-10-08 0.050 245,430,519 -291,205 0.37% 12,389,302
2014-10-09 2014-10-07 0.050 245,721,724 -388,274 0.37% 12,404,002
2014-10-08 2014-10-06 0.049 246,109,998 -970,684 0.37% 12,170,059
2014-10-07 2014-10-03 0.052 247,080,682 +388,274 0.37% 12,727,145
2014-10-06 2014-09-30 0.049 246,692,408 -2,960,586 0.37% 12,198,859
2014-10-03 2014-09-29 0.048 249,652,994 -3,300,325 0.37% 12,088,066
2014-09-30 2014-09-26 0.050 252,953,319 +194,137 0.38% 12,769,052
2014-09-29 2014-09-25 0.053 252,759,182 +1,941,368 0.38% 13,280,038
2014-09-26 2014-09-24 0.054 250,817,814 +5,338,761 0.38% 13,436,431
2014-09-23 2014-09-19 0.055 245,479,053 -582,410 0.37% 13,403,324
2014-09-22 2014-09-18 0.056 246,061,463 -1,407,492 0.37% 13,688,617
2014-09-19 2014-09-17 0.056 247,468,955 +145,603 0.37% 13,766,917
2014-09-18 2014-09-16 0.055 247,323,352 -194,137 0.37% 13,504,024
2014-09-17 2014-09-15 0.056 247,517,489 +194,137 0.37% 13,769,617
2014-09-16 2014-09-12 0.058 247,323,352 +1,650,162 0.37% 14,268,402
2014-09-15 2014-09-11 0.056 245,673,190 -2,475,244 0.37% 13,667,017
2014-09-12 2014-09-10 0.054 248,148,434 -97,068 0.37% 13,293,431
2014-09-10 2014-09-05 0.054 248,245,502 +970,684 0.37% 13,298,631
2014-09-08 2014-09-04 0.055 247,274,818 +2,086,970 0.37% 13,501,374
2014-09-05 2014-09-03 0.054 245,187,848 +388,274 0.37% 13,134,831
2014-09-03 2014-09-01 0.054 244,799,574 +388,273 0.37% 13,114,031
2014-09-02 2014-08-29 0.056 244,411,301 +11,793,809 0.37% 13,596,817
2014-09-01 2014-08-28 0.055 232,617,492 -194,137 0.35% 12,701,074
2014-08-28 2014-08-26 0.052 232,811,629 -679,479 0.35% 11,992,145
2014-08-26 2014-08-22 0.053 233,491,108 +388,274 0.35% 12,267,688
2014-08-25 2014-08-21 0.054 233,102,834 -97,069 0.35% 12,487,431
2014-08-22 2014-08-20 0.055 233,199,903 -1,844,299 0.35% 12,732,874
2014-08-19 2014-08-15 0.053 235,044,202 +1,116,287 0.35% 12,349,288
2014-08-18 2014-08-14 0.053 233,927,915 -48,535 0.35% 12,290,638
2014-08-15 2014-08-13 0.054 233,976,450 +2,523,778 0.35% 12,534,231
2014-08-14 2014-08-12 0.055 231,452,672 -1,698,696 0.35% 12,637,474
2014-08-12 2014-08-08 0.052 233,151,368 +97,068 0.35% 12,009,645
2014-08-11 2014-08-07 0.050 233,054,300 +97,068 0.35% 11,764,552
2014-08-08 2014-08-06 0.052 232,957,232 +1,698,697 0.35% 11,999,645
2014-08-07 2014-08-05 0.050 231,258,535 -1,116,286 0.35% 11,673,902
2014-08-06 2014-08-04 0.052 232,374,821 -2,329,641 0.35% 11,969,645
2014-08-05 2014-08-01 0.053 234,704,462 -4,125,407 0.35% 12,331,438
2014-08-04 2014-07-31 0.052 238,829,869 +2,086,970 0.36% 12,302,145
2014-08-01 2014-07-30 0.053 236,742,899 -873,615 0.36% 12,438,538
2014-07-31 2014-07-29 0.053 237,616,514 +32,954,717 0.36% 12,484,438
2014-07-30 2014-07-28 0.052 204,661,797 -679,479 0.31% 10,542,145
2014-07-29 2014-07-25 0.052 205,341,276 +1,019,218 0.31% 10,577,145
2014-07-28 2014-07-24 0.052 204,322,058 -3,591,530 0.31% 10,524,645
2014-07-23 2014-07-21 0.054 207,913,588 +388,273 0.31% 11,138,031
2014-07-22 2014-07-18 0.052 207,525,315 -436,807 0.31% 10,689,645
2014-07-15 2014-07-11 0.048 207,962,122 -1,164,821 0.31% 10,069,416
2014-07-11 2014-07-09 0.049 209,126,943 -485,342 0.31% 10,341,259
2014-07-10 2014-07-08 0.050 209,612,285 -48,534 0.31% 10,581,202
2014-07-09 2014-07-07 0.049 209,660,819 -291,205 0.31% 10,367,659
2014-07-08 2014-07-04 0.049 209,952,024 -2,960,586 0.32% 10,382,059
2014-07-07 2014-07-03 0.050 212,912,610 +145,602 0.32% 10,747,802
2014-07-02 2014-06-27 0.049 212,767,008 +194,137 0.32% 10,521,259
2014-06-23 2014-06-19 0.050 212,572,871 +728,013 0.32% 10,730,652
2014-06-20 2014-06-18 0.050 211,844,858 -970,684 0.32% 10,693,902
2014-06-18 2014-06-16 0.049 212,815,542 -521,641 0.32% 10,523,659
2014-06-17 2014-06-13 0.050 213,337,183 +97,068 0.32% 10,769,234
2014-06-16 2014-06-12 0.049 213,240,115 -97,068 0.32% 10,544,654
2014-06-13 2014-06-11 0.049 213,337,183 +145,602 0.32% 10,549,454
2014-06-12 2014-06-10 0.049 213,191,581 +1,067,752 0.32% 10,542,254
2014-06-11 2014-06-09 0.048 212,123,829 +679,479 0.32% 10,270,924
2014-06-10 2014-06-06 0.050 211,444,350 +97,069 0.32% 10,673,685
2014-06-05 2014-06-03 0.052 211,347,281 +485,341 0.32% 10,886,515
2014-06-04 2014-05-30 0.054 210,861,940 +291,206 0.32% 11,295,975
2014-06-03 2014-05-29 0.054 210,570,734 -1,698,697 0.32% 11,280,375
2014-05-30 2014-05-28 0.050 212,269,431 -97,068 0.32% 10,715,334
2014-05-28 2014-05-26 0.052 212,366,499 -388,274 0.32% 10,939,015
2014-05-27 2014-05-23 0.052 212,754,773 -242,671 0.32% 10,959,015
2014-05-26 2014-05-22 0.052 212,997,444 -291,205 0.32% 10,971,515
2014-05-22 2014-05-20 0.052 213,288,649 -291,205 0.32% 10,986,515
2014-05-16 2014-05-14 0.053 213,579,854 -485,342 0.32% 11,221,545
2014-05-15 2014-05-13 0.052 214,065,196 +1,213,355 0.32% 11,026,515
2014-05-14 2014-05-12 0.050 212,851,841 +97,068 0.32% 10,744,734
2014-05-13 2014-05-09 0.050 212,754,773 +1,164,821 0.32% 10,739,835
2014-05-07 2014-05-02 0.052 211,589,952 -485,342 0.32% 10,899,015
2014-05-02 2014-04-29 0.055 212,075,294 -291,205 0.32% 11,579,456
2014-04-29 2014-04-25 0.056 212,366,499 +339,739 0.32% 11,814,136
2014-04-28 2014-04-24 0.056 212,026,760 +4,271,009 0.32% 11,795,236
2014-04-25 2014-04-23 0.058 207,755,751 +48,534 0.31% 11,985,697
2014-04-24 2014-04-22 0.058 207,707,217 +97,068 0.31% 11,982,897
2014-04-22 2014-04-16 0.060 207,610,149 -582,410 0.31% 12,405,057
2014-04-17 2014-04-15 0.060 208,192,559 -679,479 0.31% 12,439,857
2014-04-16 2014-04-14 0.059 208,872,038 +97,069 0.31% 12,265,277
2014-04-15 2014-04-11 0.060 208,774,969 -1,310,423 0.31% 12,474,657
2014-04-14 2014-04-10 0.062 210,085,392 +339,739 0.32% 12,985,818
2014-04-11 2014-04-09 0.060 209,745,653 +194,137 0.31% 12,532,657
2014-04-10 2014-04-08 0.065 209,551,516 +3,251,791 0.31% 13,600,459
2014-04-09 2014-04-07 0.066 206,299,725 -1,358,958 0.31% 13,601,939
2014-04-08 2014-04-04 0.054 207,658,683 -679,479 0.31% 11,124,375
2014-04-07 2014-04-03 0.056 208,338,162 +533,877 0.31% 11,590,036
2014-04-04 2014-04-02 0.055 207,804,285 +48,534 0.31% 11,346,256
2014-04-03 2014-04-01 0.055 207,755,751 +242,671 0.31% 11,343,606
2014-04-02 2014-03-31 0.055 207,513,080 +388,273 0.31% 11,330,356
2014-03-31 2014-03-27 0.054 207,124,807 -194,136 0.31% 11,095,775
2014-03-28 2014-03-26 0.054 207,318,943 +97,068 0.31% 11,106,175
2014-03-25 2014-03-21 0.053 207,221,875 -48,534 0.31% 10,887,495
2014-03-24 2014-03-20 0.052 207,270,409 -145,603 0.31% 10,676,515
2014-03-20 2014-03-18 0.055 207,416,012 +194,137 0.31% 11,325,056
2014-03-19 2014-03-17 0.053 207,221,875 +436,808 0.31% 10,887,495
2014-03-13 2014-03-11 0.055 206,785,067 -11,599,672 0.31% 11,290,606
2014-03-10 2014-03-06 0.053 218,384,739 -194,137 0.33% 11,473,995
2014-03-07 2014-03-05 0.059 218,578,876 +97,068 0.33% 12,835,277
2014-03-04 2014-02-28 0.053 218,481,808 +970,684 0.33% 11,479,095
2014-02-27 2014-02-25 0.054 217,511,124 +291,205 0.33% 11,652,175
2014-02-26 2014-02-24 0.056 217,219,919 -291,205 0.33% 12,084,136
2014-02-24 2014-02-20 0.059 217,511,124 -145,602 0.33% 12,772,577
2014-02-19 2014-02-17 0.056 217,656,726 +145,602 0.33% 12,108,436
2014-02-17 2014-02-13 0.055 217,511,124 -5,200 0.33% 11,876,256
2014-02-14 2014-02-12 0.054 217,516,324 +970,684 0.33% 11,652,454
2014-02-13 2014-02-11 0.055 216,545,640 +922,150 0.32% 11,823,540
2014-02-11 2014-02-07 0.056 215,623,490 -388,274 0.32% 11,995,325
2014-02-06 2014-02-04 0.058 216,011,764 -291,205 0.32% 12,461,997
2014-01-29 2014-01-27 0.058 216,302,969 +194,137 0.32% 12,478,797
2014-01-28 2014-01-24 0.061 216,108,832 -388,274 0.32% 13,135,504
2014-01-22 2014-01-20 0.060 216,497,106 +485,342 0.32% 12,936,068
2014-01-21 2014-01-17 0.061 216,011,764 -873,615 0.32% 13,129,604
2014-01-17 2014-01-15 0.060 216,885,379 +1,844,299 0.33% 12,959,268
2014-01-14 2014-01-10 0.062 215,041,080 +194,137 0.32% 13,292,139
2014-01-10 2014-01-08 0.065 214,846,943 +388,273 0.32% 13,944,146
2014-01-09 2014-01-07 0.064 214,458,670 +242,671 0.32% 13,698,011
2014-01-07 2014-01-03 0.068 214,215,999 -436,807 0.32% 14,565,253
2014-01-06 2014-01-02 0.069 214,652,806 -97,069 0.32% 14,816,089
2014-01-03 2013-12-31 0.069 214,749,875 -1,116,286 0.32% 14,822,789
2014-01-02 2013-12-27 0.068 215,866,161 +679,478 0.32% 14,677,453
2013-12-30 2013-12-24 0.058 215,186,683 +97,069 0.32% 12,414,397
2013-12-20 2013-12-18 0.058 215,089,614 -97,069 0.32% 12,408,797
2013-12-16 2013-12-12 0.058 215,186,683 +436,808 0.32% 12,414,397
2013-12-13 2013-12-11 0.059 214,749,875 -71,167 0.32% 12,610,432
2013-12-12 2013-12-10 0.060 214,821,042 -291,205 0.32% 12,835,920
2013-12-11 2013-12-09 0.058 215,112,247 -194,136 0.32% 12,410,102
2013-12-10 2013-12-06 0.057 215,306,383 +728,012 0.32% 12,199,493
2013-12-09 2013-12-05 0.059 214,578,371 +145,603 0.32% 12,600,361
2013-12-05 2013-12-03 0.059 214,432,768 +1,650,163 0.32% 12,591,811
2013-12-04 2013-12-02 0.058 212,782,605 +630,944 0.32% 12,275,702
2013-12-03 2013-11-29 0.058 212,151,661 +97,068 0.32% 12,239,302
2013-12-02 2013-11-28 0.061 212,054,593 +533,877 0.32% 12,889,079
2013-11-29 2013-11-27 0.060 211,520,716 +1,844,299 0.32% 12,638,720
2013-11-27 2013-11-25 0.062 209,676,417 +74,645 0.31% 12,960,538
2013-11-25 2013-11-21 0.062 209,601,772 -48,534 0.31% 12,955,924
2013-11-22 2013-11-20 0.063 209,650,306 +109,938 0.31% 13,174,906
2013-11-21 2013-11-19 0.062 209,540,368 +475,635 0.31% 12,952,129
2013-11-20 2013-11-18 0.063 209,064,733 -2,717,915 0.31% 13,138,107
2013-11-19 2013-11-15 0.061 211,782,648 -388,273 0.32% 12,872,550
2013-11-18 2013-11-14 0.062 212,170,921 +5,290,227 0.32% 13,114,729
2013-11-15 2013-11-13 0.061 206,880,694 +1,358,957 0.31% 12,574,600
2013-11-14 2013-11-12 0.062 205,521,737 +291,205 0.31% 12,703,729
2013-11-12 2013-11-08 0.062 205,230,532 +194,137 0.31% 12,685,729
2013-11-08 2013-11-06 0.066 205,036,395 -388,274 0.31% 13,518,644
2013-11-07 2013-11-05 0.066 205,424,669 -1,844,299 0.31% 13,544,244
2013-11-06 2013-11-04 0.068 207,268,968 +1,164,821 0.31% 14,092,902
2013-11-04 2013-10-31 0.067 206,104,147 +48,534 0.31% 13,801,373
2013-11-01 2013-10-30 0.069 206,055,613 -485,342 0.31% 14,222,680
2013-10-31 2013-10-29 0.064 206,540,955 +48,534 0.31% 13,192,286
2013-10-30 2013-10-28 0.063 206,492,421 -970,684 0.31% 12,976,457
2013-10-29 2013-10-25 0.058 207,463,105 -48,534 0.31% 11,968,813
2013-10-28 2013-10-24 0.058 207,511,639 -873,615 0.31% 11,971,613
2013-10-25 2013-10-23 0.059 208,385,254 -97,069 0.31% 12,236,692
2013-10-24 2013-10-22 0.058 208,482,323 +194,137 0.31% 12,027,613
2013-10-23 2013-10-21 0.059 208,288,186 +288,862 0.31% 12,230,992
2013-10-21 2013-10-17 0.059 207,999,324 +485,342 0.31% 12,214,030
2013-10-18 2013-10-16 0.058 207,513,982 +3,834,201 0.31% 11,971,749
2013-10-17 2013-10-15 0.058 203,679,781 +1,747,231 0.31% 11,750,549
2013-10-16 2013-10-11 0.063 201,932,550 +1,019,218 0.30% 12,689,905
2013-10-15 2013-10-10 0.068 200,913,332 -1,164,820 0.30% 13,660,761
2013-10-11 2013-10-09 0.068 202,078,152 -485,342 0.30% 13,739,961
2013-10-10 2013-10-08 0.069 202,563,494 +242,671 0.30% 13,981,642
2013-10-09 2013-10-07 0.068 202,320,823 +485,341 0.30% 13,756,461
2013-10-08 2013-10-04 0.071 201,835,482 -48,534 0.30% 14,347,255
2013-10-03 2013-09-30 0.069 201,884,016 -485,342 0.30% 13,934,742
2013-10-02 2013-09-27 0.070 202,369,358 +48,535 0.30% 14,176,723
2013-09-30 2013-09-26 0.070 202,320,823 -145,603 0.30% 14,173,323
2013-09-27 2013-09-25 0.074 202,466,426 +194,137 0.30% 15,017,848
2013-09-26 2013-09-24 0.076 202,272,289 +145,602 0.30% 15,420,211
2013-09-25 2013-09-23 0.069 202,126,687 -48,534 0.30% 13,951,492
2013-09-24 2013-09-19 0.072 202,175,221 -1,892,833 0.30% 14,579,686
2013-09-23 2013-09-18 0.074 204,068,054 -2,135,505 0.31% 15,136,648
2013-09-19 2013-09-17 0.059 206,203,559 +242,671 0.31% 12,108,580
2013-09-18 2013-09-16 0.055 205,960,888 -1,213,355 0.31% 11,245,605
2013-09-17 2013-09-13 0.047 207,174,243 +388,274 0.31% 9,817,836
2013-09-13 2013-09-11 0.045 206,785,969 -1,747,231 0.31% 9,373,374
2013-09-12 2013-09-10 0.042 208,533,200 -1,601,628 0.31% 8,808,080
2013-09-11 2013-09-09 0.040 210,134,828 -970,684 0.32% 8,442,768
2013-09-10 2013-09-06 0.038 211,105,512 -3,882,736 0.32% 8,046,805
2013-09-09 2013-09-05 0.038 214,988,248 -1,941,367 0.32% 8,194,805
2013-09-06 2013-09-04 0.037 216,929,615 -1,116,287 0.33% 8,045,324
2013-09-05 2013-09-03 0.038 218,045,902 -1,989,902 0.33% 8,311,355
2013-09-04 2013-09-02 0.038 220,035,804 -2,378,175 0.33% 8,387,205
2013-09-03 2013-08-30 0.036 222,413,979 -2,232,573 0.33% 8,019,593
2013-09-02 2013-08-29 0.036 224,646,552 -4,610,748 0.34% 8,100,093
2013-08-30 2013-08-28 0.036 229,257,300 -922,150 0.34% 8,266,343
2013-08-29 2013-08-27 0.034 230,179,450 -97,068 0.35% 7,825,330
2013-08-23 2013-08-21 0.033 230,276,518 -145,603 0.35% 7,591,399
2013-08-20 2013-08-16 0.033 230,422,121 -97,068 0.35% 7,596,199
2013-08-19 2013-08-15 0.033 230,519,189 +97,068 0.35% 7,599,399
2013-08-16 2013-08-13 0.033 230,422,121 +194,137 0.35% 7,596,199
2013-08-06 2013-08-02 0.034 230,227,984 +2,572,312 0.35% 7,826,980
2013-08-05 2013-08-01 0.034 227,655,672 +436,808 0.34% 7,739,530
2013-07-30 2013-07-26 0.034 227,218,864 +776,547 0.34% 7,724,680
2013-07-29 2013-07-25 0.032 226,442,317 -2,513,021 0.34% 7,231,718
2013-07-26 2013-07-24 0.032 228,955,338 -922,150 0.34% 7,311,974
2013-07-25 2013-07-23 0.033 229,877,488 +2,135,505 0.34% 7,578,245
2013-07-24 2013-07-22 0.031 227,741,983 +242,671 0.34% 7,038,604
2013-07-23 2013-07-19 0.032 227,499,312 +582,410 0.34% 7,265,474
2013-07-22 2013-07-18 0.033 226,916,902 -533,876 0.34% 7,480,645
2013-07-18 2013-07-16 0.030 227,450,778 -485,342 0.34% 6,795,284
2013-07-17 2013-07-15 0.031 227,936,120 +48,534 0.34% 7,044,604
2013-07-16 2013-07-12 0.031 227,887,586 -48,534 0.34% 7,043,104
2013-07-15 2013-07-11 0.031 227,936,120 +1,408,110 0.34% 7,044,604
2013-07-11 2013-07-09 0.031 226,528,010 +291,205 0.34% 7,001,085
2013-07-10 2013-07-08 0.032 226,236,805 -630,944 0.34% 7,225,155
2013-07-09 2013-07-05 0.032 226,867,749 -48,535 0.34% 7,245,305
2013-07-08 2013-07-04 0.032 226,916,284 +1,067,753 0.34% 7,246,855
2013-07-02 2013-06-27 0.032 225,848,531 +242,671 0.34% 7,212,755
2013-06-28 2013-06-26 0.033 225,605,860 -533,779,048 0.34% 7,437,424
2013-06-26 2013-06-24 0.031 759,384,908 -97,068 1.14% 23,469,585
2013-06-21 2013-06-19 0.033 759,481,976 -48,535 1.14% 25,037,424
2013-06-19 2013-06-17 0.034 759,530,511 -51,235 1.14% 25,821,494
2013-06-17 2013-06-13 0.034 759,581,746 +194,137 1.14% 25,823,236
2013-06-14 2013-06-11 0.035 759,387,609 +35,664 1.14% 26,598,958
2013-06-11 2013-06-07 0.036 759,351,945 +194,137 1.14% 27,379,994
2013-06-10 2013-06-06 0.035 759,157,808 +194,137 1.14% 26,590,909
2013-06-07 2013-06-05 0.037 758,963,671 -48,534 1.14% 28,147,880
2013-06-06 2013-06-04 0.037 759,012,205 +533,876,116 1.14% 28,149,680
2013-06-04 2013-05-31 0.037 225,136,089 -145,603 0.34% 8,349,680
2013-06-03 2013-05-30 0.036 225,281,692 -97,068 0.34% 8,122,994
2013-05-30 2013-05-28 0.036 225,378,760 +145,602 0.34% 8,126,494
2013-05-29 2013-05-27 0.036 225,233,158 +48,535 0.34% 8,121,244
2013-05-23 2013-05-21 0.036 225,184,623 -1,019,218 0.34% 8,119,494
2013-05-22 2013-05-20 0.037 226,203,841 -130,716 0.34% 8,389,280
2013-05-21 2013-05-16 0.037 226,334,557 +291,206 0.34% 8,394,128
2013-05-20 2013-05-15 0.036 226,043,351 -5,824,104 0.34% 8,150,457
2013-05-14 2013-05-10 0.039 231,867,455 +2,426,710 0.35% 9,077,068
2013-05-13 2013-05-09 0.034 229,440,745 -48,534 0.34% 7,800,217
2013-05-10 2013-05-08 0.033 229,489,279 +533,876 0.34% 7,565,447
2013-05-09 2013-05-07 0.034 228,955,403 +48,534 0.34% 7,783,717
2013-05-08 2013-05-06 0.034 228,906,869 +2,378,176 0.34% 7,782,067
2013-05-07 2013-05-03 0.034 226,528,693 +2,912,051 0.34% 7,701,217
2013-05-06 2013-05-02 0.033 223,616,642 +2,523,778 0.34% 7,371,847
2013-05-03 2013-04-30 0.033 221,092,864 -291,205 0.33% 7,288,647
2013-05-02 2013-04-29 0.033 221,384,069 -194,137 0.33% 7,298,247
2013-04-30 2013-04-26 0.034 221,578,206 +922,150 0.33% 7,532,917
2013-04-29 2013-04-25 0.034 220,656,056 -873,616 0.33% 7,501,567
2013-04-25 2013-04-23 0.033 221,529,672 -242,670 0.33% 7,303,047
2013-04-23 2013-04-19 0.033 221,772,342 -582,411 0.33% 7,311,047
2013-04-16 2013-04-12 0.035 222,354,753 +40,817,256 0.33% 7,788,387
2013-04-15 2013-04-11 0.035 181,537,497 +145,603 0.27% 6,358,687
2013-04-12 2013-04-10 0.035 181,391,894 +145,602 0.27% 6,353,587
2013-04-11 2013-04-09 0.035 181,246,292 +145,603 0.27% 6,348,487
2013-04-10 2013-04-08 0.034 181,100,689 +97,068 0.27% 6,156,817
2013-04-09 2013-04-05 0.033 181,003,621 +145,603 0.27% 5,967,047
2013-04-08 2013-04-03 0.036 180,858,018 -1,358,958 0.27% 6,521,207
2013-04-02 2013-03-27 0.037 182,216,976 +1,067,753 0.27% 6,757,928
2013-03-28 2013-03-26 0.033 181,149,223 -97,069 0.27% 5,971,847
2013-03-27 2013-03-25 0.031 181,246,292 +1,698,697 0.27% 5,601,606
2013-03-26 2013-03-22 0.031 179,547,595 +48,534 0.27% 5,549,106
2013-03-20 2013-03-18 0.032 179,499,061 +194,137 0.27% 5,732,527
2013-03-18 2013-03-14 0.033 179,304,924 -97,069 0.27% 5,911,047
2013-03-15 2013-03-13 0.034 179,401,993 -291,205 0.27% 6,099,067
2013-03-12 2013-03-08 0.035 179,693,198 -145,602 0.27% 6,294,087
2013-03-11 2013-03-07 0.036 179,838,800 -48,534 0.27% 6,484,457
2013-03-08 2013-03-06 0.035 179,887,334 +48,534 0.27% 6,300,887
2013-03-07 2013-03-05 0.035 179,838,800 +48,534 0.27% 6,299,187
2013-03-05 2013-03-01 0.036 179,790,266 +48,534 0.27% 6,482,707
2013-02-28 2013-02-26 0.037 179,741,732 +388,274 0.27% 6,666,128
2013-02-21 2013-02-19 0.038 179,353,458 -291,206 0.27% 6,836,498
2013-02-20 2013-02-18 0.039 179,644,664 -194,136 0.27% 7,032,668
2013-02-14 2013-02-07 0.040 179,838,800 +1,989,902 0.27% 7,225,538
2013-02-07 2013-02-05 0.041 177,848,898 +145,602 0.27% 7,328,808
2013-01-31 2013-01-29 0.042 177,703,296 -728,013 0.27% 7,505,879
2013-01-30 2013-01-28 0.042 178,431,309 +728,013 0.27% 7,536,629
2013-01-29 2013-01-25 0.042 177,703,296 -728,013 0.27% 7,505,879
2013-01-28 2013-01-24 0.043 178,431,309 +291,205 0.27% 7,720,449
2013-01-25 2013-01-23 0.046 178,140,104 -873,615 0.27% 8,258,409
2013-01-24 2013-01-22 0.039 179,013,719 -1,504,560 0.27% 7,007,968
2013-01-22 2013-01-18 0.035 180,518,279 -873,615 0.27% 6,322,987
2013-01-21 2013-01-17 0.036 181,391,894 +194,136 0.27% 6,540,457
2013-01-18 2013-01-16 0.037 181,197,758 -194,136 0.27% 6,720,128
2013-01-15 2013-01-11 0.036 181,391,894 +1,504,560 0.27% 6,540,457
2013-01-11 2013-01-09 0.037 179,887,334 +970,683 0.27% 6,671,528
2013-01-10 2013-01-08 0.037 178,916,651 +4,901,954 0.27% 6,635,528
2013-01-03 2012-12-31 0.034 174,014,697 +1,310,423 0.26% 5,915,917
2013-01-02 2012-12-27 0.035 172,704,274 +485,342 0.26% 6,049,287
2012-12-27 2012-12-20 0.036 172,218,932 +825,081 0.26% 6,209,707
2012-12-21 2012-12-19 0.037 171,393,851 +2,038,436 0.26% 6,356,528
2012-12-20 2012-12-18 0.036 169,355,415 +436,808 0.25% 6,106,457
2012-12-19 2012-12-17 0.034 168,918,607 +97,068 0.25% 5,742,667
2012-12-18 2012-12-14 0.034 168,821,539 -970,683 0.25% 5,739,367
2012-12-17 2012-12-13 0.034 169,792,222 +825,081 0.25% 5,772,367
2012-12-14 2012-12-12 0.031 168,967,141 -194,137 0.25% 5,222,106
2012-12-13 2012-12-11 0.031 169,161,278 -66,568 0.25% 5,228,106
2012-12-10 2012-12-06 0.031 169,227,846 +436,808 0.25% 5,230,164
2012-12-07 2012-12-05 0.031 168,791,038 +94,417 0.25% 5,216,664
2012-12-06 2012-12-04 0.033 168,696,621 +2,135,504 0.25% 5,561,329
2012-12-04 2012-11-30 0.029 166,561,117 +48,534 0.25% 4,804,563
2012-12-03 2012-11-29 0.030 166,512,583 -291,205 0.25% 4,974,704
2012-11-30 2012-11-28 0.030 166,803,788 -728,013 0.25% 4,983,404
2012-11-29 2012-11-27 0.030 167,531,801 -194,136 0.25% 5,005,154
2012-11-28 2012-11-26 0.030 167,725,937 +485,341 0.25% 5,010,954
2012-11-26 2012-11-22 0.030 167,240,596 +48,535 0.25% 4,996,454
2012-11-22 2012-11-20 0.030 167,192,061 +48,534 0.25% 4,995,004
2012-11-21 2012-11-19 0.030 167,143,527 +630,944 0.25% 4,993,554
2012-11-16 2012-11-14 0.030 166,512,583 -48,534 0.25% 4,974,704
2012-11-13 2012-11-09 0.030 166,561,117 +97,069 0.25% 4,976,154
2012-11-08 2012-11-06 0.031 166,464,048 +48,534 0.25% 5,144,746
2012-11-07 2012-11-05 0.031 166,415,514 -776,547,078 0.25% 5,143,246
2012-11-06 2012-11-02 0.030 942,962,592 +48,534 1.42% 28,171,804
2012-11-05 2012-11-01 0.031 942,914,058 +6,309,445 1.42% 29,141,746
2012-11-02 2012-10-31 0.032 936,604,613 +436,808 1.41% 29,911,637
2012-11-01 2012-10-30 0.029 936,167,805 +48,534 1.40% 27,004,363
2012-10-31 2012-10-29 0.030 936,119,271 +97,068 1.40% 27,967,354
2012-10-30 2012-10-26 0.029 936,022,203 +48,534 1.40% 27,000,163
2012-10-22 2012-10-18 0.028 935,973,669 +1,067,753 1.40% 26,034,521
2012-10-16 2012-10-12 0.028 934,905,916 +436,807 1.40% 26,004,821
2012-10-12 2012-10-10 0.028 934,469,109 +2,912,052 1.40% 25,992,671
2012-10-09 2012-10-05 0.028 931,557,057 +97,068 1.40% 25,911,671
2012-10-03 2012-09-27 0.029 931,459,989 +194,137 1.40% 26,868,563
2012-09-26 2012-09-24 0.028 931,265,852 -145,602 1.40% 25,903,571
2012-09-24 2012-09-20 0.029 931,411,454 +2,281,107 1.40% 26,867,163
2012-09-19 2012-09-17 0.030 929,130,347 +194,136 1.39% 27,758,554
2012-09-10 2012-09-06 0.029 928,936,211 +48,535 1.39% 26,795,763
2012-08-29 2012-08-27 0.031 928,887,676 -48,535 1.39% 28,708,246
2012-08-27 2012-08-23 0.031 928,936,211 +48,535 1.39% 28,709,746
2012-08-20 2012-08-16 0.031 928,887,676 -3,106,189 1.39% 28,708,246
2012-08-17 2012-08-15 0.031 931,993,865 +291,496,360 1.40% 28,804,246
2012-08-16 2012-08-14 0.032 640,497,505 +1,358,957 0.96% 20,455,087
2012-08-15 2012-08-13 0.032 639,138,548 +291,205 0.96% 20,411,687
2012-08-09 2012-08-07 0.033 638,847,343 +291,205 0.96% 21,060,529
2012-08-06 2012-08-02 0.034 638,556,138 -97,068 0.96% 21,708,770
2012-08-03 2012-08-01 0.035 638,653,206 +922,150 0.96% 22,370,012
2012-08-01 2012-07-30 0.032 637,731,056 +776,547 0.96% 20,366,737
2012-07-31 2012-07-27 0.033 636,954,509 +1,116,286 0.96% 20,998,129
2012-07-23 2012-07-19 0.033 635,838,223 -194,137 0.95% 20,961,329
2012-06-29 2012-06-27 0.037 636,032,360 +48,534 0.95% 23,588,695
2012-06-25 2012-06-21 0.038 635,983,826 -388,273 0.95% 24,242,086
2012-06-22 2012-06-20 0.039 636,372,099 -1,067,752 0.96% 24,912,478
2012-06-21 2012-06-19 0.037 637,439,851 +194,136 0.96% 23,640,895
2012-06-20 2012-06-18 0.035 637,245,715 -970,683 0.96% 22,320,712
2012-06-19 2012-06-15 0.033 638,216,398 +528,164 0.96% 21,039,729
2012-06-15 2012-06-13 0.033 637,688,234 -194,137 0.96% 21,022,317
2012-06-14 2012-06-12 0.031 637,882,371 -339,739 0.96% 19,714,422
2012-06-13 2012-06-11 0.030 638,222,110 -922,150 0.96% 19,067,425
2012-06-12 2012-06-08 0.029 639,144,260 -1,019,218 0.96% 18,436,527
2012-06-11 2012-06-07 0.025 640,163,478 -339,739 0.96% 15,827,938
2012-06-08 2012-06-06 0.024 640,503,217 +776,547 0.96% 15,176,490
2012-06-07 2012-06-05 0.024 639,726,670 -242,671 0.96% 15,158,090
2012-06-06 2012-06-04 0.024 639,969,341 +97,069 0.96% 15,163,840
2012-06-05 2012-06-01 0.026 639,872,272 -37,613,999 0.96% 16,479,935
2012-06-04 2012-05-31 0.025 677,486,271 -79,126,060 1.02% 16,750,738
2012-06-01 2012-05-30 0.026 756,612,331 +485,438,992 1.14% 19,486,580
2012-05-31 2012-05-29 0.027 271,173,339 +48,534 0.41% 7,263,443
2012-05-30 2012-05-28 0.028 271,124,805 -1,407,491 0.41% 7,541,456
2012-05-29 2012-05-25 0.027 272,532,296 -9,464,168 0.41% 7,299,843
2012-05-28 2012-05-24 0.027 281,996,464 +7,338 0.42% 7,553,343
2012-05-25 2012-05-23 0.027 281,989,126 -48,534 0.42% 7,553,146
2012-05-23 2012-05-21 0.027 282,037,660 +194,137 0.42% 7,554,446
2012-05-22 2012-05-18 0.027 281,843,523 +48,534 0.42% 7,549,246
2012-05-18 2012-05-16 0.028 281,794,989 +97,069 0.42% 7,838,252
2012-05-17 2012-05-15 0.030 281,697,920 -48,535 0.42% 8,415,963
2012-05-16 2012-05-14 0.028 281,746,455 +485,342 0.42% 7,836,902
2012-05-15 2012-05-11 0.028 281,261,113 -1,504,560 0.42% 7,823,402
2012-05-14 2012-05-10 0.029 282,765,673 -822,738 0.42% 8,156,558
2012-05-10 2012-05-08 0.029 283,588,411 +2,912,052 0.43% 8,180,290
2012-05-09 2012-05-07 0.030 280,676,359 +97,068 0.42% 8,385,443
2012-05-08 2012-05-04 0.031 280,579,291 -398,175 0.42% 8,671,597
2012-05-07 2012-05-03 0.031 280,977,466 -48,534 0.42% 8,683,903
2012-05-04 2012-05-02 0.031 281,026,000 +728,012 0.42% 8,685,403
2012-05-03 2012-04-30 0.031 280,297,988 -48,534 0.42% 8,662,903
2012-05-02 2012-04-27 0.030 280,346,522 +48,534 0.42% 8,375,589
2012-04-30 2012-04-26 0.029 280,297,988 -776,547 0.42% 8,085,376
2012-04-27 2012-04-25 0.030 281,074,535 +48,535 0.42% 8,397,339
2012-04-25 2012-04-23 0.029 281,026,000 -97,069 0.42% 8,106,376
2012-04-24 2012-04-20 0.028 281,123,069 -48,534 0.42% 7,819,562
2012-04-23 2012-04-19 0.029 281,171,603 +97,068 0.42% 8,110,576
2012-04-20 2012-04-18 0.028 281,074,535 -242,671 0.42% 7,818,212
2012-04-19 2012-04-17 0.028 281,317,206 +145,603 0.42% 7,824,962
2012-04-18 2012-04-16 0.028 281,171,603 +48,534 0.42% 7,820,912
2012-04-17 2012-04-13 0.028 281,123,069 +97,069 0.42% 7,819,562
2012-04-16 2012-04-12 0.029 281,026,000 -388,274 0.42% 8,106,376
2012-04-13 2012-04-11 0.029 281,414,274 +436,808 0.42% 8,117,576
2012-04-11 2012-04-05 0.029 280,977,466 +3,154,722 0.42% 8,104,976
2012-04-10 2012-04-03 0.029 277,822,744 +48,534 0.42% 8,013,976
2012-04-05 2012-04-02 0.029 277,774,210 -485,341 0.42% 8,012,576
2012-04-03 2012-03-30 0.029 278,259,551 +9,706 0.42% 8,026,576
2012-03-30 2012-03-28 0.030 278,249,845 -582,410 0.42% 8,312,949
2012-03-29 2012-03-27 0.030 278,832,255 +97,068 0.42% 8,330,349
2012-03-23 2012-03-21 0.030 278,735,187 -97,068 0.42% 8,327,449
2012-03-22 2012-03-20 0.031 278,832,255 +97,068 0.42% 8,617,603
2012-03-21 2012-03-19 0.031 278,735,187 +873,616 0.42% 8,614,603
2012-03-20 2012-03-16 0.028 277,861,571 -81,819,354 0.42% 7,728,842
2012-03-19 2012-03-15 0.033 359,680,925 -48,534 0.54% 11,857,403
2012-03-16 2012-03-14 0.033 359,729,459 -97,069 0.54% 11,859,003
2012-03-15 2012-03-13 0.034 359,826,528 -48,534 0.54% 12,232,897
2012-03-14 2012-03-12 0.033 359,875,062 -825,081 0.54% 11,863,803
2012-03-13 2012-03-09 0.033 360,700,143 -48,534 0.54% 11,891,003
2012-03-12 2012-03-08 0.033 360,748,677 +48,534 0.54% 11,892,603
2012-03-09 2012-03-07 0.034 360,700,143 +48,534 0.54% 12,262,597
2012-03-08 2012-03-06 0.035 360,651,609 +145,603 0.54% 12,632,491
2012-03-07 2012-03-05 0.036 360,506,006 +48,534 0.54% 12,998,785
2012-03-05 2012-03-01 0.037 360,457,472 +48,534 0.54% 13,368,378
2012-03-02 2012-02-29 0.039 360,408,938 +3,785,667 0.54% 14,109,166
2012-03-01 2012-02-28 0.037 356,623,271 +48,534 0.54% 13,226,178
2012-02-29 2012-02-27 0.039 356,574,737 -291,205 0.54% 13,959,066
2012-02-28 2012-02-24 0.039 356,865,942 +533,876 0.54% 13,970,466
2012-02-24 2012-02-22 0.040 356,332,066 -10,238,931 0.53% 14,316,660
2012-02-23 2012-02-21 0.040 366,570,997 -145,603 0.55% 14,728,038
2012-02-22 2012-02-20 0.039 366,716,600 -145,602 0.55% 14,356,096
2012-02-21 2012-02-17 0.038 366,862,202 -48,535 0.55% 13,983,854
2012-02-20 2012-02-16 0.038 366,910,737 +48,535 0.55% 13,985,704
2012-02-14 2012-02-10 0.038 366,862,202 -242,671 0.55% 13,983,854
2012-02-13 2012-02-09 0.039 367,104,873 +194,136 0.55% 14,371,296
2012-02-10 2012-02-08 0.041 366,910,737 +339,740 0.55% 15,119,680
2012-02-09 2012-02-07 0.036 366,570,997 -534,895,334 0.55% 13,217,470
2012-02-08 2012-02-06 0.034 901,466,331 +1,844,299 1.35% 30,646,836
2012-02-07 2012-02-03 0.034 899,622,032 +145,602 1.35% 30,584,136
2012-02-06 2012-02-02 0.036 899,476,430 -194,136 1.35% 32,432,470
2012-02-01 2012-01-30 0.034 899,670,566 +48,534 1.35% 30,585,786
2012-01-31 2012-01-27 0.034 899,622,032 -48,534 1.35% 30,584,136
2012-01-30 2012-01-26 0.033 899,670,566 +145,602 1.35% 29,658,944
2012-01-27 2012-01-20 0.034 899,524,964 -48,534 1.35% 30,580,836
2012-01-26 2012-01-19 0.034 899,573,498 -48,534 1.35% 30,582,486
2012-01-18 2012-01-16 0.033 899,622,032 +48,534 1.35% 29,657,344
2012-01-16 2012-01-12 0.034 899,573,498 +48,534 1.35% 30,582,486
2012-01-13 2012-01-11 0.034 899,524,964 -48,534 1.35% 30,580,836
2012-01-12 2012-01-10 0.034 899,573,498 +48,534 1.35% 30,582,486
2012-01-11 2012-01-09 0.033 899,524,964 +97,069 1.35% 29,654,144
2012-01-06 2012-01-04 0.035 899,427,895 -22,942 1.35% 31,504,128
2012-01-04 2011-12-30 0.034 899,450,837 +48,535 1.35% 30,578,316
2011-12-29 2011-12-23 0.035 899,402,302 -48,535 1.35% 31,503,232
2011-12-23 2011-12-21 0.036 899,450,837 +97,069 1.35% 32,431,547
2011-12-22 2011-12-20 0.036 899,353,768 -145,603 1.35% 32,428,047
2011-12-20 2011-12-16 0.035 899,499,371 -3,300,325 1.35% 31,506,632
2011-12-16 2011-12-14 0.036 902,799,696 -97,068 1.35% 32,552,297
2011-12-15 2011-12-13 0.036 902,896,764 -922,150 1.36% 32,555,797
2011-12-13 2011-12-09 0.034 903,818,914 +48,534 1.36% 30,726,816
2011-12-12 2011-12-08 0.035 903,770,380 -48,534 1.36% 31,656,232
2011-12-09 2011-12-07 0.034 903,818,914 +776,547 1.36% 30,726,816
2011-12-08 2011-12-06 0.036 903,042,367 +194,137 1.36% 32,561,047
2011-12-07 2011-12-05 0.037 902,848,230 +194,137 1.35% 33,484,163
2011-12-06 2011-12-02 0.035 902,654,093 +242,671 1.35% 31,617,132
2011-12-05 2011-12-01 0.036 902,411,422 -291,205 1.35% 32,538,297
2011-12-02 2011-11-30 0.032 902,702,627 -3,542,996 1.35% 28,828,935
2011-12-01 2011-11-29 0.033 906,245,623 -48,535 1.36% 29,875,701
2011-11-28 2011-11-24 0.033 906,294,158 +291,205 1.36% 29,877,301
2011-11-25 2011-11-23 0.033 906,002,953 +97,068,385 1.36% 29,867,701
2011-11-24 2011-11-22 0.034 808,934,568 +48,534 1.21% 27,501,066
2011-11-23 2011-11-21 0.035 808,886,034 +48,535 1.21% 28,332,732
2011-11-21 2011-11-17 0.036 808,837,499 +48,534 1.21% 29,164,297
2011-11-18 2011-11-16 0.038 808,788,965 +970,684 1.21% 30,828,979
2011-11-17 2011-11-15 0.037 807,818,281 -242,671 1.21% 29,959,763
2011-11-16 2011-11-14 0.034 808,060,952 +3,106,188 1.21% 27,471,366
2011-11-14 2011-11-10 0.034 804,954,764 -97,068 1.21% 27,365,766
2011-11-11 2011-11-09 0.035 805,051,832 +1,601,628 1.21% 28,198,432
2011-11-10 2011-11-08 0.034 803,450,204 +97,068 1.21% 27,314,616
2011-11-09 2011-11-07 0.037 803,353,136 +1,116,287 1.21% 29,794,163
2011-11-08 2011-11-04 0.034 802,236,849 +922,149 1.20% 27,273,366
2011-11-07 2011-11-03 0.033 801,314,700 +291,206 1.20% 26,416,501
2011-11-04 2011-11-02 0.033 801,023,494 +48,534 1.20% 26,406,901
2011-11-03 2011-11-01 0.034 800,974,960 +48,534 1.20% 27,230,466
2011-11-02 2011-10-31 0.035 800,926,426 +97,068 1.20% 28,053,932
2011-11-01 2011-10-28 0.036 800,829,358 -728,013 1.20% 28,875,547
2011-10-31 2011-10-27 0.033 801,557,371 +48,535 1.20% 26,424,501
2011-10-27 2011-10-25 0.032 801,508,836 -1,650,163 1.20% 25,597,185
2011-10-26 2011-10-24 0.031 803,158,999 +97,069 1.21% 24,822,469
2011-10-25 2011-10-21 0.033 803,061,930 -145,603 1.21% 26,474,101
2011-10-24 2011-10-20 0.032 803,207,533 -339,739 1.21% 25,651,435
2011-10-21 2011-10-19 0.032 803,547,272 +145,602 1.21% 25,662,285
2011-10-19 2011-10-17 0.031 803,401,670 -485,342 1.21% 24,829,969
2011-10-18 2011-10-14 0.032 803,887,012 -48,534 1.21% 25,673,135
2011-10-17 2011-10-13 0.032 803,935,546 +97,068 1.21% 25,674,685
2011-10-13 2011-10-11 0.032 803,838,478 -97,068 1.21% 25,671,585
2011-10-12 2011-10-10 0.031 803,935,546 +145,603 1.21% 24,846,469
2011-10-11 2011-10-07 0.031 803,789,943 +291,205 1.21% 24,841,969
2011-10-10 2011-10-06 0.031 803,498,738 +582,410 1.21% 24,832,969
2011-10-07 2011-10-04 0.030 802,916,328 +1,989,902 1.20% 23,987,804
2011-10-04 2011-09-30 0.033 800,926,426 +2,717,915 1.20% 26,403,701
2011-10-03 2011-09-28 0.032 798,208,511 +1,319,502 1.20% 25,491,785
2011-09-30 2011-09-27 0.032 796,889,009 +388,273 1.20% 25,449,645
2011-09-26 2011-09-22 0.036 796,500,736 +97,069 1.20% 28,719,470
2011-09-23 2011-09-21 0.037 796,403,667 -9,755,373 1.20% 29,536,426
2011-09-22 2011-09-20 0.038 806,159,040 -145,603 1.21% 30,728,733
2011-09-21 2011-09-19 0.038 806,304,643 +7,037,458 1.21% 30,734,283
2011-09-20 2011-09-16 0.034 799,267,185 -12,958,629 1.20% 27,172,408
2011-09-16 2011-09-14 0.034 812,225,814 -533,293,706 1.22% 27,612,958
2011-09-15 2011-09-12 0.034 1,345,519,520 +97,068 2.02% 45,743,158
2011-09-12 2011-09-08 0.035 1,345,422,452 +48,535 2.02% 47,125,914
2011-09-09 2011-09-07 0.037 1,345,373,917 -291,205 2.02% 49,896,226
2011-09-08 2011-09-06 0.033 1,345,665,122 -242,671 2.02% 44,361,801
2011-09-07 2011-09-05 0.031 1,345,907,793 +194,136 2.02% 41,596,689
2011-09-05 2011-09-01 0.033 1,345,713,657 +2,717,915 2.02% 44,363,401
2011-09-02 2011-08-31 0.033 1,342,995,742 +194,137 2.02% 44,273,801
2011-08-30 2011-08-26 0.031 1,342,801,605 -262,036,105 2.02% 41,500,689
2011-08-25 2011-08-23 0.031 1,604,837,710 -97,068 2.41% 49,599,189
2011-08-23 2011-08-19 0.033 1,604,934,778 +388,273,539 2.41% 52,909,001
2011-08-22 2011-08-18 0.033 1,216,661,239 +2,281,107 1.83% 40,109,001
2011-08-18 2011-08-16 0.033 1,214,380,132 +1,941,368 1.82% 40,033,801
2011-08-17 2011-08-15 0.032 1,212,438,764 -145,603 1.82% 38,720,745
2011-08-16 2011-08-12 0.031 1,212,584,367 +5,200 1.82% 37,476,189
2011-08-15 2011-08-11 0.031 1,212,579,167 +1,116,286 1.82% 37,476,028
2011-08-12 2011-08-10 0.031 1,211,462,881 -873,615 1.82% 37,441,528
2011-08-10 2011-08-08 0.033 1,212,336,496 +48,534 1.82% 39,966,430
2011-08-09 2011-08-05 0.035 1,212,287,962 +97,069 1.82% 42,462,632
2011-08-08 2011-08-04 0.037 1,212,190,893 +97,068 1.82% 44,956,834
2011-08-05 2011-08-03 0.036 1,212,093,825 +29,120,515 1.82% 43,704,533
2011-08-03 2011-08-01 0.038 1,182,973,310 +145,603 1.78% 45,091,934
2011-08-01 2011-07-28 0.037 1,182,827,707 -679,479 1.78% 43,867,834
2011-07-29 2011-07-27 0.037 1,183,507,186 +873,616 1.78% 43,893,034
2011-07-28 2011-07-26 0.038 1,182,633,570 -582,411 1.77% 45,078,984
2011-07-27 2011-07-25 0.038 1,183,215,981 +48,535 1.78% 45,101,184
2011-07-26 2011-07-22 0.038 1,183,167,446 -97,069 1.78% 45,099,334
2011-07-22 2011-07-20 0.038 1,183,264,515 +291,205 1.78% 45,103,034
2011-07-21 2011-07-19 0.036 1,182,973,310 -242,671 1.78% 42,654,533
2011-07-19 2011-07-15 0.039 1,183,215,981 -113,176 1.78% 46,320,135
2011-07-15 2011-07-13 0.038 1,183,329,157 -97,068 1.78% 45,105,498
2011-07-14 2011-07-12 0.037 1,183,426,225 -97,068 1.78% 43,890,031
2011-07-13 2011-07-11 0.037 1,183,523,293 -630,945 1.78% 43,893,631
2011-07-12 2011-07-08 0.036 1,184,154,238 +97,069 1.78% 42,697,113
2011-07-11 2011-07-07 0.037 1,184,057,169 +77,848,844 1.78% 43,913,431
2011-07-06 2011-07-04 0.039 1,106,208,325 -242,671 1.66% 43,305,466
2011-07-05 2011-06-30 0.041 1,106,450,996 -48,534 1.66% 45,594,701
2011-07-04 2011-06-29 0.039 1,106,499,530 +97,068 1.66% 43,316,866
2011-06-29 2011-06-27 0.041 1,106,402,462 +194,137 1.66% 45,592,701
2011-06-28 2011-06-24 0.041 1,106,208,325 -145,602 1.66% 45,584,701
2011-06-27 2011-06-23 0.041 1,106,353,927 -48,535 1.66% 45,590,701
2011-06-24 2011-06-22 0.040 1,106,402,462 -97,068 1.66% 44,452,884
2011-06-23 2011-06-21 0.041 1,106,499,530 +48,534 1.66% 45,596,701
2011-06-22 2011-06-20 0.040 1,106,450,996 +582,410 1.66% 44,454,834
2011-06-21 2011-06-17 0.042 1,105,868,586 +48,535 1.66% 46,709,969
2011-06-20 2011-06-16 0.042 1,105,820,051 -388,274 1.66% 46,707,919
2011-06-16 2011-06-14 0.042 1,106,208,325 +436,808 1.66% 46,724,319
2011-06-15 2011-06-13 0.042 1,105,771,517 -6,891,855 1.66% 46,705,869
2011-06-13 2011-06-09 0.043 1,112,663,372 -8,008,142 1.67% 48,143,236
2011-06-10 2011-06-08 0.044 1,120,671,514 +242,671 1.68% 49,644,254
2011-06-09 2011-06-07 0.045 1,120,428,843 +145,262,838 1.68% 50,787,771
2011-06-08 2011-06-03 0.044 975,166,005 +1,358,957 1.46% 43,198,554
2011-06-07 2011-06-02 0.044 973,807,048 -97,068 1.46% 43,138,354
2011-06-03 2011-06-01 0.045 973,904,116 -48,535 1.46% 44,145,971
2011-06-02 2011-05-31 0.045 973,952,651 -436,807 1.46% 44,148,171
2011-06-01 2011-05-30 0.045 974,389,458 -242,671 1.46% 44,167,971
2011-05-31 2011-05-27 0.044 974,632,129 +679,478 1.46% 43,174,904
2011-05-30 2011-05-26 0.044 973,952,651 -4,557,749 1.46% 43,144,804
2011-05-27 2011-05-25 0.045 978,510,400 -6,018,239 1.47% 44,354,769
2011-05-26 2011-05-24 0.046 984,528,639 -339,740 1.48% 45,641,832
2011-05-25 2011-05-23 0.046 984,868,379 +436,808 1.48% 45,657,582
2011-05-24 2011-05-20 0.047 984,431,571 -1,941,368 1.48% 46,651,495
2011-05-20 2011-05-18 0.047 986,372,939 +48,534 1.48% 46,743,495
2011-05-19 2011-05-17 0.048 986,324,405 -48,534 1.48% 47,757,308
2011-05-18 2011-05-16 0.047 986,372,939 +97,069 1.48% 46,743,495
2011-05-17 2011-05-13 0.047 986,275,870 -48,535 1.48% 46,738,895
2011-05-12 2011-05-09 0.049 986,324,405 -4,465 1.48% 48,773,420
2011-05-11 2011-05-06 0.048 986,328,870 -194,136 1.48% 47,757,524
2011-05-09 2011-05-05 0.048 986,523,006 +48,534 1.48% 47,766,924
2011-05-06 2011-05-04 0.049 986,474,472 +7,280,129 1.48% 48,780,841
2011-05-05 2011-05-03 0.049 979,194,343 +291,205 1.47% 48,420,841
2011-05-03 2011-04-28 0.049 978,903,138 +436,807 1.47% 48,406,441
2011-04-29 2011-04-27 0.050 978,466,331 +485,342 1.47% 49,392,859
2011-04-27 2011-04-21 0.049 977,980,989 +145,603 1.47% 48,360,841
2011-04-21 2011-04-19 0.052 977,835,386 -1,164,821 1.47% 50,368,376
2011-04-19 2011-04-15 0.052 979,000,207 +97,069 1.47% 50,428,376
2011-04-15 2011-04-13 0.054 978,903,138 +1,989,902 1.47% 52,440,311
2011-04-14 2011-04-12 0.054 976,913,236 +922,149 1.47% 52,333,711
2011-04-13 2011-04-11 0.054 975,991,087 -436,807 1.46% 52,284,311
2011-04-12 2011-04-08 0.054 976,427,894 -291,206 1.47% 52,307,711
2011-04-08 2011-04-06 0.050 976,719,100 +97,069 1.47% 49,304,659
2011-04-06 2011-04-01 0.049 976,622,031 +436,808 1.47% 48,293,641
2011-03-31 2011-03-29 0.049 976,185,223 +97,068 1.47% 48,272,041
2011-03-30 2011-03-28 0.048 976,088,155 +48,534 1.46% 47,261,674
2011-03-28 2011-03-24 0.053 976,039,621 -48,534 1.46% 51,281,394
2011-03-25 2011-03-23 0.050 976,088,155 +97,068 1.46% 49,272,809
2011-03-24 2011-03-22 0.052 975,991,087 -145,602 1.46% 50,273,376
2011-03-23 2011-03-21 0.049 976,136,689 +1,310,423 1.46% 48,269,641
2011-03-22 2011-03-18 0.052 974,826,266 +48,534 1.46% 50,213,376
2011-03-21 2011-03-17 0.049 974,777,732 +194,137 1.46% 48,202,441
2011-03-18 2011-03-16 0.053 974,583,595 -533,876 1.46% 51,204,894
2011-03-17 2011-03-15 0.050 975,117,471 -145,603 1.46% 49,223,809
2011-03-16 2011-03-14 0.053 975,263,074 -533,876 1.46% 51,240,594
2011-03-15 2011-03-11 0.054 975,796,950 +145,603 1.46% 52,273,911
2011-03-14 2011-03-10 0.056 975,651,347 +970,683 1.46% 54,276,346
2011-03-11 2011-03-09 0.056 974,680,664 +97,069 1.46% 54,222,346
2011-03-10 2011-03-08 0.056 974,583,595 -776,547 1.46% 54,216,946
2011-03-09 2011-03-07 0.053 975,360,142 +1,456,026 1.46% 51,245,694
2011-03-08 2011-03-04 0.055 973,904,116 +1,358,957 1.46% 53,175,829
2011-03-07 2011-03-03 0.056 972,545,159 +436,808 1.46% 54,103,546
2011-03-04 2011-03-02 0.056 972,108,351 +48,534 1.46% 54,079,246
2011-03-03 2011-03-01 0.056 972,059,817 +630,944 1.46% 54,076,546
2011-03-01 2011-02-25 0.057 971,428,873 +582,411 1.46% 55,042,214
2011-02-24 2011-02-22 0.058 970,846,462 +339,739 1.46% 56,009,381
2011-02-23 2011-02-21 0.058 970,506,723 +679,479 1.46% 55,989,781
2011-02-22 2011-02-18 0.057 969,827,244 +533,876 1.46% 54,951,464
2011-02-18 2011-02-16 0.058 969,293,368 +145,602 1.45% 55,919,781
2011-02-17 2011-02-15 0.059 969,147,766 +582,411 1.45% 56,909,799
2011-02-14 2011-02-10 0.058 968,565,355 -48,534 1.45% 55,877,781
2011-02-11 2011-02-09 0.059 968,613,889 +48,534 1.45% 56,878,449
2011-02-10 2011-02-08 0.060 968,565,355 +679,478 1.45% 57,873,416
2011-02-09 2011-02-07 0.060 967,885,877 -339,739 1.45% 57,832,817
2011-02-08 2011-02-02 0.060 968,225,616 -48,534 1.45% 57,853,117
2011-02-07 2011-01-31 0.060 968,274,150 +4,271,009 1.45% 57,856,017
2011-01-31 2011-01-27 0.059 964,003,141 +21,403,579 1.45% 56,607,699
2011-01-27 2011-01-25 0.060 942,599,562 -97,069 1.41% 56,321,916
2011-01-26 2011-01-24 0.060 942,696,631 +1,116,287 1.41% 56,327,717
2011-01-25 2011-01-21 0.061 941,580,344 -194,137 1.41% 57,231,034
2011-01-20 2011-01-18 0.060 941,774,481 +97,068 1.41% 56,272,617
2011-01-18 2011-01-14 0.061 941,677,413 -97,068 1.41% 57,236,934
2011-01-17 2011-01-13 0.062 941,774,481 -14,229,597 1.41% 58,213,052
2011-01-14 2011-01-12 0.061 956,004,078 +388,273 1.43% 58,107,736
2011-01-13 2011-01-11 0.060 955,615,805 +1,650,163 1.43% 57,099,659
2011-01-12 2011-01-10 0.060 953,965,642 +1,844,299 1.43% 57,001,059
2011-01-10 2011-01-06 0.061 952,121,343 +145,554,043 1.43% 57,871,736
2011-01-07 2011-01-05 0.060 806,567,300 -18,353 1.21% 48,193,759
2011-01-06 2011-01-04 0.061 806,585,653 -3,834,201 1.21% 49,025,801
2011-01-05 2011-01-03 0.061 810,419,854 +873,616 1.22% 49,258,851
2011-01-04 2010-12-31 0.062 809,546,238 -1,747,231 1.21% 50,039,747
2011-01-03 2010-12-29 0.057 811,293,469 +8,687,620 1.22% 45,968,768
2010-12-30 2010-12-28 0.058 802,605,849 -194,137 1.20% 46,303,364
2010-12-28 2010-12-22 0.059 802,799,986 +388,274 1.20% 47,141,610
2010-12-23 2010-12-21 0.058 802,411,712 +48,534 1.20% 46,292,164
2010-12-22 2010-12-20 0.058 802,363,178 +3,591,530 1.20% 46,289,364
2010-12-20 2010-12-16 0.060 798,771,648 +242,671 1.20% 47,727,956
2010-12-17 2010-12-15 0.059 798,528,977 -117,666 1.20% 46,890,810
2010-12-16 2010-12-14 0.060 798,646,643 -97,068 1.20% 47,720,486
2010-12-15 2010-12-13 0.060 798,743,711 -45,883 1.20% 47,726,286
2010-12-14 2010-12-10 0.059 798,789,594 +48,535 1.20% 46,906,114
2010-12-13 2010-12-09 0.058 798,741,059 -7,668,403 1.20% 46,080,399
2010-12-10 2010-12-08 0.059 806,409,462 -9,367,099 1.21% 47,353,564
2010-12-09 2010-12-07 0.060 815,776,561 -48,534 1.22% 48,744,028
2010-12-08 2010-12-06 0.061 815,825,095 +5,581,432 1.22% 49,587,392
2010-12-07 2010-12-03 0.061 810,243,663 +3,931,522 1.22% 49,248,142
2010-12-06 2010-12-02 0.060 806,312,141 +1,067,752 1.21% 48,178,513
2010-12-03 2010-12-01 0.061 805,244,389 -436,808 1.21% 48,944,277
2010-12-02 2010-11-30 0.062 805,681,197 +1,941,368 1.21% 49,800,841
2010-12-01 2010-11-29 0.061 803,739,829 -3,106,188 1.21% 48,852,827
2010-11-29 2010-11-25 0.058 806,846,017 -97,069 1.21% 46,547,985
2010-11-26 2010-11-24 0.058 806,943,086 +145,603 1.21% 46,553,585
2010-11-25 2010-11-23 0.058 806,797,483 +48,534 1.21% 46,545,185
2010-11-24 2010-11-22 0.060 806,748,949 -1,747,231 1.21% 48,204,613
2010-11-23 2010-11-19 0.062 808,496,180 -3,009,120 1.21% 49,974,841
2010-11-22 2010-11-18 0.063 811,505,300 +2,038,184 1.22% 50,996,855
2010-11-19 2010-11-17 0.063 809,467,116 -97,068 1.21% 50,868,771
2010-11-18 2010-11-16 0.064 809,564,184 -97,069 1.21% 51,708,885
2010-11-17 2010-11-15 0.067 809,661,253 +533,876 1.22% 54,217,428
2010-11-16 2010-11-12 0.066 809,127,377 -2,135,504 1.21% 53,348,114
2010-11-15 2010-11-11 0.069 811,262,881 -1,310,423 1.22% 55,996,206
2010-11-12 2010-11-10 0.071 812,573,304 +679,478 1.22% 57,760,885
2010-11-11 2010-11-09 0.071 811,893,826 +728,013 1.22% 57,712,585
2010-11-10 2010-11-08 0.072 811,165,813 -1,067,752 1.22% 58,496,499
2010-11-08 2010-11-04 0.068 812,233,565 -9,998,044 1.22% 55,226,442
2010-11-05 2010-11-03 0.069 822,231,609 -7,862,539 1.23% 56,753,306
2010-11-03 2010-11-01 0.069 830,094,148 +970,684 1.25% 57,296,006
2010-11-01 2010-10-28 0.071 829,123,464 -242,671 1.24% 58,937,335
2010-10-29 2010-10-27 0.068 829,366,135 +291,205 1.24% 56,391,342
2010-10-28 2010-10-26 0.068 829,074,930 -339,739 1.24% 56,371,542
2010-10-27 2010-10-25 0.073 829,414,669 +291,205 1.24% 60,666,963
2010-10-26 2010-10-22 0.070 829,123,464 +2,038,436 1.24% 58,083,171
2010-10-25 2010-10-21 0.072 827,085,028 +97,069 1.24% 59,644,499
2010-10-22 2010-10-20 0.076 826,987,959 -533,877 1.24% 63,045,356
2010-10-21 2010-10-19 0.081 827,521,836 -1,892,833 1.24% 67,348,628
2010-10-20 2010-10-18 0.060 829,414,669 +339,739 1.24% 49,558,928
2010-10-19 2010-10-15 0.059 829,074,930 +949,329 1.24% 48,684,514
2010-10-18 2010-10-14 0.058 828,125,601 -194,137 1.24% 47,775,631
2010-10-15 2010-10-13 0.059 828,319,738 +1,261,889 1.24% 48,640,168
2010-10-13 2010-10-11 0.057 827,057,849 +291,205 1.24% 46,861,995
2010-10-12 2010-10-08 0.058 826,766,644 +679,479 1.24% 47,697,231
2010-10-11 2010-10-07 0.059 826,087,165 +48,534 1.24% 48,509,068
2010-10-07 2010-10-05 0.059 826,038,631 +145,603 1.24% 48,506,218
2010-10-05 2010-09-30 0.060 825,893,028 +1,310,423 1.24% 49,348,504
2010-09-30 2010-09-28 0.061 824,582,605 +1,067,752 1.24% 50,119,690
2010-09-29 2010-09-27 0.061 823,514,853 +3,348,860 1.24% 50,054,790
2010-09-27 2010-09-22 0.061 820,165,993 +630,944 1.23% 49,851,240
2010-09-24 2010-09-21 0.060 819,535,049 +485,342 1.23% 48,968,604
2010-09-21 2010-09-17 0.061 819,049,707 +3,882,735 1.23% 49,783,390
2010-09-20 2010-09-16 0.062 815,166,972 -388,273 1.22% 50,387,176
2010-09-16 2010-09-14 0.059 815,555,245 +291,205 1.22% 47,890,618
2010-09-13 2010-09-09 0.057 815,264,040 +194,525,043 1.22% 46,193,745
2010-09-10 2010-09-08 0.057 620,738,997 -48,534 0.93% 35,171,745
2010-09-09 2010-09-07 0.058 620,787,531 -339,739 0.93% 35,814,031
2010-09-08 2010-09-06 0.058 621,127,270 -1,553,095 0.93% 35,833,631
2010-09-07 2010-09-03 0.056 622,680,365 +194,137 0.93% 34,640,259
2010-09-06 2010-09-02 0.058 622,486,228 +242,671 0.93% 35,912,031
2010-09-03 2010-09-01 0.056 622,243,557 +2,912,052 0.93% 34,615,959
2010-09-02 2010-08-31 0.058 619,331,505 +3,300,325 0.93% 35,730,031
2010-09-01 2010-08-30 0.059 616,031,180 +5,387,295 0.92% 36,174,268
2010-08-31 2010-08-27 0.057 610,643,885 +97,069 0.92% 34,599,745
2010-08-30 2010-08-26 0.060 610,546,816 +48,534 0.92% 36,481,204
2010-08-27 2010-08-25 0.060 610,498,282 +48,534 0.92% 36,478,304
2010-08-25 2010-08-23 0.061 610,449,748 -3,785,667 0.92% 37,104,290
2010-08-24 2010-08-20 0.062 614,235,415 +48,534 0.92% 37,967,176
2010-08-23 2010-08-19 0.063 614,186,881 -97,068 0.92% 38,596,913
2010-08-20 2010-08-18 0.062 614,283,949 +1,019,218 0.92% 37,970,176
2010-08-19 2010-08-17 0.062 613,264,731 -1,164,821 0.92% 37,907,176
2010-08-18 2010-08-16 0.065 614,429,552 +1,310,423 0.92% 39,878,135
2010-08-16 2010-08-12 0.065 613,119,129 -2,669,380 0.92% 39,793,085
2010-08-13 2010-08-11 0.065 615,788,509 -1,601,629 0.92% 39,966,335
2010-08-12 2010-08-10 0.067 617,390,138 +339,740 0.93% 41,342,358
2010-08-11 2010-08-09 0.069 617,050,398 +436,807 0.93% 42,590,980
2010-08-10 2010-08-06 0.068 616,613,591 +922,150 0.93% 41,925,594
2010-08-09 2010-08-05 0.066 615,691,441 -776,547 0.92% 40,594,322
2010-08-06 2010-08-04 0.065 616,467,988 -48,534 0.93% 40,010,435
2010-08-05 2010-08-03 0.065 616,516,522 -145,603 0.93% 40,013,585
2010-08-02 2010-07-29 0.061 616,662,125 +970,684 0.93% 37,481,890
2010-07-30 2010-07-28 0.062 615,691,441 +194,137 0.92% 38,057,176
2010-07-28 2010-07-26 0.064 615,497,304 -1,504,560 0.92% 39,313,349
2010-07-27 2010-07-23 0.062 617,001,864 -97,068 0.93% 38,138,176
2010-07-23 2010-07-21 0.061 617,098,932 -48,535 0.93% 37,508,440
2010-07-22 2010-07-20 0.061 617,147,467 -388,273 0.93% 37,511,390
2010-07-20 2010-07-16 0.060 617,535,740 +48,534 0.93% 36,898,804
2010-07-19 2010-07-15 0.061 617,487,206 -97,068 0.93% 37,532,040
2010-07-15 2010-07-13 0.061 617,584,274 +48,534 0.93% 37,537,940
2010-07-14 2010-07-12 0.062 617,535,740 +194,137 0.93% 38,171,176
2010-07-12 2010-07-08 0.060 617,341,603 -485,342 0.93% 36,887,204
2010-07-09 2010-07-07 0.059 617,826,945 -194,137 0.93% 36,279,718
2010-07-08 2010-07-06 0.059 618,021,082 +97,068 0.93% 36,291,118
2010-07-05 2010-06-30 0.062 617,924,014 +48,534 0.93% 38,195,176
2010-07-02 2010-06-29 0.062 617,875,480 +48,535 0.93% 38,192,176
2010-06-30 2010-06-28 0.063 617,826,945 +291,205 0.93% 38,825,663
2010-06-29 2010-06-25 0.065 617,535,740 +145,602 0.93% 40,079,735
2010-06-25 2010-06-23 0.063 617,390,138 +679,479 0.93% 38,798,213
2010-06-24 2010-06-22 0.063 616,710,659 +48,534 0.93% 38,755,513
2010-06-23 2010-06-21 0.065 616,662,125 -145,602 0.93% 40,023,035
2010-06-22 2010-06-18 0.063 616,807,727 -194,137 0.93% 38,761,613
2010-06-21 2010-06-17 0.062 617,001,864 -291,205 0.93% 38,138,176
2010-06-18 2010-06-15 0.060 617,293,069 +970,684 0.93% 36,884,304
2010-06-17 2010-06-14 0.060 616,322,385 +97,068 0.92% 36,826,304
2010-06-15 2010-06-11 0.061 616,225,317 +873,615 0.92% 37,455,340
2010-06-11 2010-06-09 0.062 615,351,702 +48,535 0.92% 38,036,176
2010-06-10 2010-06-08 0.063 615,303,167 +533,876 0.92% 38,667,063
2010-06-09 2010-06-07 0.061 614,769,291 +145,602 0.92% 37,366,840
2010-06-08 2010-06-04 0.068 614,623,689 +48,535 0.92% 41,790,294
2010-06-04 2010-06-02 0.067 614,575,154 -48,535 0.92% 41,153,858
2010-06-02 2010-05-31 0.067 614,623,689 +194,137 0.92% 41,157,108
2010-06-01 2010-05-28 0.067 614,429,552 +679,479 0.92% 41,144,108
2010-05-26 2010-05-24 0.062 613,750,073 -48,534 0.92% 37,937,176
2010-05-25 2010-05-20 0.063 613,798,607 +48,534 0.92% 38,572,513
2010-05-24 2010-05-19 0.065 613,750,073 +48,534 0.92% 39,834,035
2010-05-20 2010-05-18 0.066 613,701,539 +485,342 0.92% 40,463,122
2010-05-19 2010-05-17 0.066 613,216,197 +339,739 0.92% 40,431,122
2010-05-14 2010-05-12 0.068 612,876,458 +2,912,052 0.92% 41,671,494
2010-05-13 2010-05-11 0.069 609,964,406 +97,068 0.92% 42,101,880
2010-05-11 2010-05-07 0.066 609,867,338 -194,137 0.92% 40,210,322
2010-05-10 2010-05-06 0.068 610,061,475 +1,310,424 0.92% 41,480,094
2010-05-07 2010-05-05 0.071 608,751,051 -1,844,300 0.91% 43,272,403
2010-05-06 2010-05-04 0.073 610,595,351 +778,570 0.92% 44,661,575
2010-05-05 2010-05-03 0.073 609,816,781 +2,038,436 0.92% 44,604,628
2010-05-04 2010-04-30 0.073 607,778,345 +1,358,958 0.91% 44,455,528
2010-05-03 2010-04-29 0.072 606,419,387 +582,410 0.91% 43,731,393
2010-04-30 2010-04-28 0.077 605,836,977 +436,808 0.91% 46,810,064
2010-04-29 2010-04-27 0.079 605,400,169 -873,616 0.91% 48,023,683
2010-04-28 2010-04-26 0.080 606,273,785 +1,989,902 0.91% 48,717,567
2010-04-27 2010-04-23 0.081 604,283,883 +97,069 0.91% 49,180,201
2010-04-26 2010-04-22 0.080 604,186,814 -1,164,821 0.91% 48,549,867
2010-04-23 2010-04-21 0.082 605,351,635 +1,164,821 0.91% 49,890,735
2010-04-22 2010-04-20 0.082 604,186,814 +825,081 0.91% 49,794,735
2010-04-21 2010-04-19 0.081 603,361,733 +728,013 0.91% 49,105,151
2010-04-20 2010-04-16 0.089 602,633,720 -679,479 0.90% 53,391,740
2010-04-19 2010-04-15 0.091 603,313,199 +291,205 0.91% 54,695,009
2010-04-16 2010-04-14 0.092 603,021,994 -1,019,218 0.90% 55,289,843
2010-04-15 2010-04-13 0.089 604,041,212 +922,150 0.91% 53,516,440
2010-04-14 2010-04-12 0.090 603,119,062 +1,067,752 0.91% 54,056,075
2010-04-13 2010-04-09 0.092 602,051,310 +630,945 0.90% 55,200,843
2010-04-12 2010-04-08 0.094 601,420,365 +5,096,090 0.90% 56,382,161
2010-04-09 2010-04-07 0.096 596,324,275 -4,416,612 0.89% 57,133,080
2010-04-08 2010-04-01 0.098 600,740,887 +533,876 0.90% 58,793,998
2010-04-07 2010-03-31 0.093 600,207,011 +4,513,680 0.90% 55,650,077
2010-04-01 2010-03-30 0.091 595,693,331 +8,639,087 0.89% 54,004,209
2010-03-31 2010-03-29 0.089 587,054,244 -776,548 0.88% 52,011,440
2010-03-30 2010-03-26 0.090 587,830,792 -48,534 0.88% 52,685,825
2010-03-29 2010-03-25 0.090 587,879,326 -7,619,868 0.88% 52,690,175
2010-03-25 2010-03-23 0.092 595,499,194 +3,882,735 0.89% 54,600,093
2010-03-24 2010-03-22 0.093 591,616,459 +970,684 0.89% 54,853,577
2010-03-23 2010-03-19 0.094 590,645,775 -2,912,051 0.89% 55,372,061
2010-03-18 2010-03-16 0.093 593,557,826 +48,534 0.89% 55,033,577
2010-03-17 2010-03-15 0.092 593,509,292 -48,534 0.89% 54,417,643
2010-03-15 2010-03-11 0.093 593,557,826 -3,882,736 0.89% 55,033,577
2010-03-12 2010-03-10 0.094 597,440,562 +97,069 0.90% 56,009,061
2010-03-10 2010-03-08 0.093 597,343,493 +512,603 0.90% 55,384,577
2010-03-09 2010-03-05 0.093 596,830,890 +485,342 0.90% 55,337,049
2010-03-02 2010-02-26 0.100 596,345,548 +145,603 0.89% 59,592,542
2010-03-01 2010-02-25 0.097 596,199,945 -533,876 0.89% 57,735,374
2010-02-26 2010-02-24 0.089 596,733,821 +291,205 0.90% 52,869,025
2010-02-24 2010-02-22 0.091 596,442,616 -679,479 0.90% 54,072,137
2010-02-22 2010-02-18 0.092 597,122,095 +291,205 0.90% 54,748,893
2010-02-19 2010-02-17 0.092 596,830,890 +143,667 0.90% 54,722,193
2010-02-11 2010-02-09 0.088 596,687,223 +1,553,095 0.90% 52,250,188
2010-02-10 2010-02-08 0.089 595,134,128 +1,783 0.89% 52,727,296
2010-02-09 2010-02-05 0.090 595,132,345 +291,205 0.89% 53,340,245
2010-02-05 2010-02-03 0.095 594,841,140 +1,067,752 0.89% 56,378,176
2010-02-04 2010-02-02 0.091 593,773,388 +97,068 0.89% 53,830,151
2010-02-01 2010-01-28 0.095 593,676,320 +1,698,697 0.89% 56,267,776
2010-01-29 2010-01-27 0.099 591,977,623 +194,136,770 0.89% 58,546,201
2010-01-28 2010-01-26 0.103 397,840,853 +48,534 0.60% 40,985,626
2010-01-26 2010-01-22 0.105 397,792,319 +3,057,654 0.60% 41,800,239
2010-01-22 2010-01-20 0.110 394,734,665 -194,137 0.59% 43,512,220
2010-01-20 2010-01-18 0.109 394,928,802 +145,603 0.59% 43,126,764
2010-01-19 2010-01-15 0.110 394,783,199 +2,878,843 0.59% 43,517,570
2010-01-15 2010-01-13 0.109 391,904,356 +1,844,300 0.59% 42,796,490
2010-01-14 2010-01-12 0.112 390,060,056 +3,300,325 0.59% 43,800,612
2010-01-13 2010-01-11 0.115 386,759,731 -48,535 0.58% 44,625,333
2010-01-12 2010-01-08 0.117 386,808,266 +1,504,560 0.58% 45,427,914
2010-01-11 2010-01-07 0.117 385,303,706 -291,205 0.58% 45,251,214
2010-01-08 2010-01-06 0.115 385,594,911 -1,019,218 0.58% 44,490,933
2010-01-07 2010-01-05 0.117 386,614,129 -485,342 0.58% 45,405,114
2010-01-06 2010-01-04 0.115 387,099,471 +97,069 0.58% 44,664,533
2010-01-05 2009-12-31 0.114 387,002,402 +873,615 0.58% 44,254,642
2010-01-04 2009-12-29 0.116 386,128,787 +97,069 0.58% 44,950,323
2009-12-30 2009-12-28 0.117 386,031,718 +485,341 0.58% 45,336,714
2009-12-28 2009-12-22 0.112 385,546,377 +48,535 0.58% 43,293,762
2009-12-23 2009-12-21 0.110 385,497,842 +12,549,197 0.58% 42,494,031
2009-12-22 2009-12-18 0.110 372,948,645 +2,426,709 0.56% 41,110,713
2009-12-21 2009-12-17 0.112 370,521,936 +3,785,667 0.56% 41,606,638
2009-12-18 2009-12-16 0.117 366,736,269 +48,534 0.55% 43,070,599
2009-12-17 2009-12-15 0.122 366,687,735 +1,358,958 0.55% 44,575,948
2009-12-16 2009-12-14 0.126 365,328,777 +672,140 0.55% 45,916,197
2009-12-15 2009-12-11 0.126 364,656,637 +3,882,735 0.55% 45,831,719
2009-12-14 2009-12-10 0.124 360,773,902 -679,478 0.54% 44,600,380
2009-12-10 2009-12-08 0.130 361,453,380 +1,067,752 0.54% 46,918,599
2009-12-09 2009-12-07 0.113 360,385,628 +970,684 0.54% 40,839,681
2009-12-08 2009-12-04 0.110 359,414,944 -2,523,778 0.54% 39,618,872
2009-12-07 2009-12-03 0.112 361,938,722 +2,281,107 0.54% 40,642,812
2009-12-02 2009-11-30 0.108 359,657,615 +2,912,051 0.54% 38,904,582
2009-12-01 2009-11-27 0.104 356,745,564 -970,683 0.54% 37,119,503
2009-11-30 2009-11-26 0.111 357,716,247 +194,136 0.54% 39,800,142
2009-11-27 2009-11-25 0.113 357,522,111 +2,572,313 0.54% 40,515,181
2009-11-26 2009-11-24 0.115 354,949,798 +97,068 0.53% 40,955,021
2009-11-25 2009-11-23 0.114 354,852,730 -194,137 0.53% 40,578,251
2009-11-23 2009-11-19 0.113 355,046,867 +145,603 0.53% 40,234,681
2009-11-19 2009-11-17 0.117 354,901,264 -97,069 0.53% 41,680,661
2009-11-18 2009-11-16 0.116 354,998,333 +3,979,804 0.53% 41,326,341
2009-11-17 2009-11-13 0.117 351,018,529 +3,057,654 0.53% 41,224,661
2009-11-16 2009-11-12 0.115 347,960,875 -242,671 0.52% 40,148,621
2009-11-13 2009-11-11 0.116 348,203,546 -194,137 0.52% 40,535,341
2009-11-12 2009-11-10 0.111 348,397,683 -388,273 0.52% 38,763,342
2009-11-10 2009-11-06 0.110 348,785,956 -242,671 0.52% 38,447,222
2009-11-09 2009-11-05 0.117 349,028,627 +679,479 0.52% 40,990,961
2009-11-06 2009-11-04 0.120 348,349,148 +291,205 0.52% 41,628,900
2009-11-05 2009-11-03 0.116 348,057,943 -10,968,728 0.52% 40,518,391
2009-11-04 2009-11-02 0.113 359,026,671 +4,707,817 0.54% 40,685,681
2009-11-03 2009-10-30 0.115 354,318,854 +679,479 0.53% 40,882,221
2009-11-02 2009-10-29 0.117 353,639,375 +2,620,846 0.53% 41,532,461
2009-10-30 2009-10-28 0.107 351,018,529 -2,426,710 0.53% 37,608,462
2009-10-29 2009-10-27 0.086 353,445,239 +5,096,091 0.53% 30,221,946
2009-10-28 2009-10-23 0.083 348,349,148 +6,212,376 0.52% 29,068,456
2009-10-27 2009-10-22 0.087 342,136,772 -1,164,820 0.51% 29,607,466
2009-10-23 2009-10-21 0.077 343,301,592 -436,808 0.52% 26,525,237
2009-10-22 2009-10-20 0.077 343,738,400 +97,068 0.52% 26,558,987
2009-10-21 2009-10-19 0.078 343,641,332 -48,534 0.52% 26,905,507
2009-10-20 2009-10-16 0.077 343,689,866 -242,671 0.52% 26,555,237
2009-10-16 2009-10-14 0.077 343,932,537 -45,984 0.52% 26,573,987
2009-10-14 2009-10-12 0.074 343,978,521 -1,213,355 0.52% 25,514,439
2009-10-13 2009-10-09 0.075 345,191,876 -97,068 0.52% 25,960,056
2009-10-09 2009-10-07 0.075 345,288,944 +48,534 0.52% 25,967,356
2009-10-08 2009-10-06 0.076 345,240,410 -97,068 0.52% 26,319,373
2009-10-02 2009-09-29 0.075 345,337,478 +97,068 0.52% 25,971,006
2009-09-30 2009-09-28 0.075 345,240,410 +97,068 0.52% 25,963,706
2009-09-25 2009-09-23 0.076 345,143,342 -48,534 0.52% 26,311,973
2009-09-24 2009-09-22 0.076 345,191,876 +970,684 0.52% 26,315,673
2009-09-23 2009-09-21 0.078 344,221,192 +152,941 0.52% 26,950,908
2009-09-22 2009-09-18 0.084 344,068,251 +5,824,103 0.52% 29,065,691
2009-09-21 2009-09-17 0.072 338,244,148 +48,534 0.51% 24,392,175
2009-09-18 2009-09-16 0.073 338,195,614 +131,529 0.51% 24,737,085
2009-09-16 2009-09-14 0.074 338,064,085 -970,684 0.51% 25,075,738
2009-09-11 2009-09-09 0.072 339,034,769 -145,603 0.51% 24,449,190
2009-09-07 2009-09-03 0.073 339,180,372 +728,013 0.51% 24,809,114
2009-09-03 2009-09-01 0.074 338,452,359 +291,205 0.51% 25,104,538
2009-09-02 2009-08-31 0.073 338,161,154 -1,650,162 0.51% 24,734,564
2009-09-01 2009-08-28 0.075 339,811,316 -48,534 0.51% 25,555,412
2009-08-31 2009-08-27 0.075 339,859,850 -48,534 0.51% 25,559,062
2009-08-26 2009-08-24 0.078 339,908,384 +922,149 0.51% 26,613,235
2009-08-24 2009-08-20 0.078 338,986,235 -48,534 0.51% 26,541,035
2009-08-21 2009-08-19 0.077 339,034,769 -485,342 0.51% 26,195,561
2009-08-20 2009-08-18 0.079 339,520,111 +485,342 0.51% 26,932,609
2009-08-19 2009-08-17 0.078 339,034,769 -194,137 0.51% 26,544,835
2009-08-18 2009-08-14 0.078 339,228,906 -145,602 0.51% 26,560,035
2009-08-14 2009-08-12 0.078 339,374,508 +48,534 0.51% 26,571,435
2009-08-13 2009-08-11 0.079 339,325,974 -48,534 0.51% 26,917,209
2009-08-12 2009-08-10 0.078 339,374,508 +194,136 0.51% 26,571,435
2009-08-11 2009-08-07 0.077 339,180,372 +4,950,488 0.51% 26,206,811
2009-08-10 2009-08-06 0.080 334,229,884 +485,342 0.50% 26,857,283
2009-08-07 2009-08-05 0.081 333,744,542 -339,739 0.50% 27,162,107
2009-08-06 2009-08-04 0.080 334,084,281 -2,912,052 0.50% 26,845,583
2009-08-04 2009-07-31 0.082 336,996,333 +728,013 0.51% 27,773,931
2009-07-30 2009-07-28 0.083 336,268,320 -291,205 0.50% 28,060,356
2009-07-28 2009-07-24 0.082 336,559,525 -4,784,287 0.51% 27,737,931
2009-07-23 2009-07-21 0.077 341,343,812 -97,069 0.51% 26,373,969
2009-07-21 2009-07-17 0.077 341,440,881 +9,991 0.51% 26,381,469
2009-07-20 2009-07-16 0.078 341,430,890 +1,164,820 0.51% 26,732,440
2009-07-17 2009-07-15 0.079 340,266,070 -8,919,992 0.51% 26,991,783
2009-07-10 2009-07-08 0.075 349,186,062 -5,872,638 0.52% 26,260,438
2009-07-08 2009-07-06 0.074 355,058,700 -485,341 0.53% 26,336,306
2009-07-06 2009-07-02 0.075 355,544,041 +4,853,419 0.53% 26,738,588
2009-07-03 2009-06-30 0.076 350,690,622 +873,615 0.53% 26,734,870
2009-07-02 2009-06-29 0.078 349,817,007 -48,534 0.52% 27,389,034
2009-06-30 2009-06-26 0.077 349,865,541 +3,445,928 0.53% 27,032,402
2009-06-29 2009-06-25 0.076 346,419,613 -873,616 0.52% 26,409,270
2009-06-25 2009-06-23 0.073 347,293,229 +4,901,954 0.52% 25,402,524
2009-06-24 2009-06-22 0.075 342,391,275 -291,205 0.51% 25,749,438
2009-06-22 2009-06-18 0.075 342,682,480 -485,342 0.51% 25,771,337
2009-06-19 2009-06-17 0.076 343,167,822 -5,921,172 0.52% 26,161,370
2009-06-18 2009-06-16 0.074 349,088,994 +5,047,556 0.52% 25,893,506
2009-06-17 2009-06-15 0.074 344,041,438 +242,671 0.52% 25,519,106
2009-06-11 2009-06-09 0.081 343,798,767 +5,241,693 0.52% 27,980,380
2009-06-10 2009-06-08 0.084 338,557,074 -194,137 0.51% 28,600,126
2009-06-09 2009-06-05 0.086 338,751,211 -533,876 0.51% 28,965,508
2009-06-08 2009-06-04 0.086 339,285,087 +97,068 0.51% 29,011,158
2009-06-05 2009-06-03 0.086 339,188,019 -97,068 0.51% 29,002,858
2009-06-04 2009-06-02 0.082 339,285,087 -242,671 0.51% 27,962,562
2009-06-03 2009-06-01 0.086 339,527,758 -1,926,074 0.51% 29,031,908
2009-06-02 2009-05-29 0.082 341,453,832 +3,931,270 0.51% 28,141,301
2009-06-01 2009-05-27 0.082 337,522,562 +533,876 0.51% 27,817,301
2009-05-29 2009-05-26 0.082 336,988,686 +97,069 0.51% 27,773,301
2009-05-27 2009-05-25 0.083 336,891,617 +339,739 0.51% 28,112,367
2009-05-26 2009-05-22 0.083 336,551,878 +7,716,936 0.51% 28,084,017
2009-05-25 2009-05-21 0.084 328,834,942 -3,203,256 0.49% 27,778,834
2009-05-22 2009-05-20 0.081 332,038,198 +6,746,253 0.50% 27,023,235
2009-05-21 2009-05-19 0.080 325,291,945 +97,068 0.49% 26,139,069
2009-05-18 2009-05-14 0.076 325,194,877 +10,095,112 0.49% 24,791,204
2009-05-15 2009-05-13 0.076 315,099,765 +275,912 0.47% 24,021,604
2009-05-14 2009-05-12 0.077 314,823,853 -4,513,680 0.47% 24,324,901
2009-05-13 2009-05-11 0.073 319,337,533 -3,737,133 0.48% 23,357,723
2009-05-12 2009-05-08 0.072 323,074,666 -1,261,889 0.48% 23,298,241
2009-05-11 2009-05-07 0.071 324,336,555 +11,211,399 0.49% 23,055,109
2009-05-08 2009-05-06 0.075 313,125,156 +1,164,820 0.47% 23,548,487
2009-05-07 2009-05-05 0.071 311,960,336 -485,342 0.47% 22,175,359
2009-05-05 2009-04-30 0.069 312,445,678 -339,739 0.47% 21,566,095
2009-05-04 2009-04-29 0.067 312,785,417 +5,921,171 0.47% 20,945,081
2009-04-30 2009-04-28 0.065 306,864,246 +1,504,560 0.46% 19,916,317
2009-04-29 2009-04-27 0.066 305,359,686 -97,068 0.46% 20,133,249
2009-04-24 2009-04-22 0.065 305,456,754 +194,137 0.46% 19,824,967
2009-04-22 2009-04-20 0.071 305,262,617 -436,808 0.46% 21,699,259
2009-04-20 2009-04-16 0.075 305,699,425 +339,739 0.46% 22,990,037
2009-04-17 2009-04-15 0.076 305,359,686 +17,666,446 0.46% 23,279,070
2009-04-16 2009-04-14 0.071 287,693,240 -1,553,094 0.43% 20,450,359
2009-04-15 2009-04-09 0.067 289,246,334 -242,671 0.43% 19,368,831
2009-04-14 2009-04-08 0.061 289,489,005 +5,435,830 0.43% 17,595,689
2009-04-09 2009-04-07 0.062 284,053,175 -7,862,539 0.43% 17,557,921
2009-04-08 2009-04-06 0.063 291,915,714 -2,766,449 0.44% 18,344,653
2009-04-07 2009-04-03 0.063 294,682,163 -6,600,650 0.44% 18,518,503
2009-04-06 2009-04-02 0.061 301,282,813 +1,213,354 0.45% 18,312,539
2009-04-02 2009-03-31 0.044 300,069,459 +2,814,984 0.45% 13,292,677
2009-04-01 2009-03-30 0.043 297,254,475 -48,535 0.45% 12,861,745
2009-03-25 2009-03-23 0.047 297,303,010 +6,891,856 0.45% 14,088,973
2009-03-24 2009-03-20 0.045 290,411,154 +13,929,313 0.44% 13,164,009
2009-03-23 2009-03-19 0.043 276,481,841 +398,175 0.41% 11,962,945
2009-03-20 2009-03-18 0.045 276,083,666 +2,814,984 0.41% 12,514,560
2009-03-19 2009-03-17 0.043 273,268,682 -48,535 0.41% 11,823,916
2009-03-18 2009-03-16 0.043 273,317,217 +4,610,749 0.41% 11,826,016
2009-03-17 2009-03-13 0.041 268,706,468 +48,534 0.40% 11,072,873
2009-03-13 2009-03-11 0.040 268,657,934 +970,684 0.40% 10,794,101
2009-03-11 2009-03-09 0.041 267,687,250 -48,535 0.40% 11,030,873
2009-03-03 2009-02-27 0.042 267,735,785 -2,426,709 0.40% 11,308,695
2009-02-27 2009-02-25 0.043 270,162,494 -97,069 0.41% 11,689,516
2009-02-26 2009-02-24 0.040 270,259,563 +6,406,514 0.41% 10,858,451
2009-02-25 2009-02-23 0.042 263,853,049 -485,342 0.40% 11,144,695
2009-02-20 2009-02-18 0.044 264,338,391 +4,659,282 0.40% 11,709,838
2009-02-18 2009-02-16 0.046 259,679,109 +485,342 0.39% 12,038,482
2009-02-17 2009-02-13 0.049 259,193,767 +485,342 0.39% 12,817,047
2009-02-13 2009-02-11 0.040 258,708,425 +2,281,107 0.39% 10,394,351
2009-02-09 2009-02-05 0.039 256,427,318 +1,456,026 0.38% 10,038,529
2009-02-06 2009-02-04 0.039 254,971,292 +485,342 0.38% 9,981,529
2009-02-04 2009-02-02 0.041 254,485,950 +1,019,218 0.38% 10,486,873
2009-01-30 2009-01-23 0.041 253,466,732 +970,684 0.38% 10,444,873
2009-01-29 2009-01-22 0.040 252,496,048 +48,534 0.38% 10,144,751
2009-01-23 2009-01-21 0.043 252,447,514 +2,281,107 0.38% 10,923,016
2009-01-22 2009-01-20 0.042 250,166,407 +1,941,368 0.38% 10,566,595
2009-01-21 2009-01-19 0.041 248,225,039 +485,342 0.37% 10,228,873
2009-01-20 2009-01-16 0.043 247,739,697 -48,534 0.37% 10,719,316
2009-01-19 2009-01-15 0.043 247,788,231 +48,534 0.37% 10,721,416
2009-01-13 2009-01-09 0.047 247,739,697 +4,659,282 0.37% 11,740,204
2008-12-30 2008-12-24 0.049 243,080,415 +97,069 0.36% 12,020,247
2008-12-23 2008-12-19 0.049 242,983,346 -155,310 0.36% 12,015,447
2008-12-22 2008-12-18 0.045 243,138,656 -1,067,752 0.36% 11,021,200
2008-12-18 2008-12-16 0.041 244,206,408 +48,534 0.37% 10,063,273
2008-12-17 2008-12-15 0.043 244,157,874 +3,009,120 0.37% 10,564,336
2008-12-16 2008-12-12 0.042 241,148,754 +5,824,103 0.36% 10,185,705
2008-12-15 2008-12-11 0.044 235,324,651 +2,086,970 0.35% 10,424,568
2008-12-12 2008-12-10 0.041 233,237,681 +1,941,368 0.35% 9,611,273
2008-11-28 2008-11-26 0.035 231,296,313 -194,137 0.35% 8,101,582
2008-11-27 2008-11-25 0.035 231,490,450 +2,669,381 0.35% 8,108,382
2008-11-19 2008-11-17 0.038 228,821,069 +16,823 0.34% 8,722,077
2008-11-12 2008-11-10 0.041 228,804,246 -825,081 0.34% 9,428,580
2008-11-07 2008-11-05 0.042 229,629,327 +776,547 0.34% 9,699,144
2008-11-06 2008-11-04 0.042 228,852,780 +48,534 0.34% 9,666,344
2008-11-04 2008-10-31 0.040 228,804,246 -11,308,467 0.34% 9,192,865
2008-11-03 2008-10-30 0.040 240,112,713 -9,561,236 0.36% 9,647,215
2008-10-30 2008-10-28 0.041 249,673,949 -242,670,962 0.37% 10,288,580
2008-10-29 2008-10-27 0.040 492,344,911 +4,368,078 0.74% 19,781,365
2008-10-28 2008-10-24 0.044 487,976,833 +6,988,923 0.73% 21,616,723
2008-10-17 2008-10-15 0.048 480,987,910 +960,694 0.72% 23,289,181
2008-10-15 2008-10-13 0.048 480,027,216 -4,187,383 0.72% 23,242,665
2008-10-14 2008-10-10 0.049 484,214,599 +97,069 0.73% 23,944,254
2008-10-10 2008-10-08 0.050 484,117,530 +446,798 0.73% 24,438,193
2008-10-09 2008-10-06 0.053 483,670,732 -1,844,300 0.73% 25,412,195
2008-10-02 2008-09-29 0.055 485,515,032 -97,068 0.73% 26,509,452
2008-09-26 2008-09-24 0.055 485,612,100 +97,068 0.73% 26,514,752
2008-09-25 2008-09-23 0.056 485,515,032 +1,456,026 0.73% 27,009,630
2008-09-23 2008-09-19 0.055 484,059,006 -4,755,380 0.73% 26,429,952
2008-09-22 2008-09-18 0.050 488,814,386 -970,684 0.73% 24,675,289
2008-09-16 2008-09-11 0.055 489,785,070 +194,137 0.74% 26,742,599
2008-09-08 2008-09-04 0.056 489,590,933 +4,465,146 0.73% 27,236,376
2008-09-05 2008-09-03 0.057 485,125,787 -970,684 0.73% 27,487,753
2008-09-02 2008-08-29 0.058 486,096,471 +29,460,255 0.73% 28,043,531
2008-08-28 2008-08-26 0.057 456,636,216 -242,671 0.69% 25,873,503
2008-08-27 2008-08-25 0.055 456,878,887 -194,137 0.69% 24,945,899
2008-08-25 2008-08-20 0.056 457,073,024 -533,876 0.69% 25,427,376
2008-08-21 2008-08-19 0.053 457,606,900 +339,739 0.69% 24,042,794
2008-08-20 2008-08-18 0.055 457,267,161 +339,739 0.69% 24,967,099
2008-08-19 2008-08-15 0.056 456,927,422 -97,068 0.69% 25,419,276
2008-08-18 2008-08-14 0.056 457,024,490 -48,534 0.69% 25,424,676
2008-08-07 2008-08-04 0.063 457,073,024 -145,603 0.69% 28,723,517
2008-08-01 2008-07-30 0.063 457,218,627 -4,465,145 0.69% 28,732,668
2008-07-31 2008-07-29 0.063 461,683,772 +4,465,145 0.69% 29,013,267
2008-07-30 2008-07-28 0.064 457,218,627 -242,671 0.69% 29,203,695
2008-07-29 2008-07-25 0.064 457,461,298 +2,086,971 0.69% 29,219,195
2008-07-23 2008-07-21 0.064 455,374,327 -436,808 0.68% 29,085,895
2008-07-22 2008-07-18 0.065 455,811,135 -825,081 0.68% 29,583,372
2008-07-21 2008-07-17 0.066 456,636,216 -388,274 0.69% 30,107,349
2008-07-18 2008-07-16 0.065 457,024,490 +582,410 0.69% 29,662,122
2008-07-17 2008-07-15 0.066 456,442,080 -776,547 0.69% 30,094,550
2008-07-16 2008-07-14 0.069 457,218,627 -97,068 0.69% 31,558,832
2008-07-15 2008-07-11 0.067 457,315,695 -48,534 0.69% 30,623,277
2008-07-14 2008-07-10 0.066 457,364,229 -145,603 0.69% 30,155,349
2008-07-11 2008-07-09 0.065 457,509,832 +339,739 0.69% 29,693,622
2008-07-10 2008-07-08 0.063 457,170,093 +3,397,394 0.69% 28,729,618
2008-07-03 2008-06-30 0.063 453,772,699 +1,213,355 0.68% 28,516,117
2008-07-02 2008-06-27 0.063 452,559,344 +4,173,940 0.68% 28,439,867
2008-06-30 2008-06-26 0.065 448,385,404 -48,534 0.67% 29,101,422
2008-06-25 2008-06-23 0.068 448,433,938 +194,137 0.67% 30,490,504
2008-06-23 2008-06-19 0.071 448,239,801 +388,273 0.67% 31,862,636
2008-06-18 2008-06-16 0.072 447,851,528 -6,309,445 0.67% 32,296,414
2008-06-17 2008-06-13 0.074 454,160,973 -48,534 0.68% 33,687,168
2008-06-16 2008-06-12 0.074 454,209,507 +145,603 0.68% 33,690,768
2008-06-13 2008-06-11 0.075 454,063,904 -388,274 0.68% 34,147,746
2008-06-12 2008-06-10 0.076 454,452,178 +194,137 0.68% 34,645,123
2008-06-11 2008-06-06 0.080 454,258,041 +194,137 0.68% 36,502,232
2008-06-10 2008-06-05 0.082 454,063,904 -679,479 0.68% 37,422,187
2008-06-03 2008-05-30 0.083 454,743,383 -582,410 0.68% 37,946,664
2008-05-30 2008-05-28 0.081 455,325,793 +3,785,667 0.68% 37,057,110
2008-05-29 2008-05-27 0.081 451,540,126 -971 0.68% 36,749,010
2008-05-27 2008-05-23 0.082 451,541,097 +242,671 0.68% 37,214,267
2008-05-23 2008-05-21 0.086 451,298,426 -485,342 0.68% 38,589,052
2008-05-22 2008-05-20 0.087 451,783,768 +5,872,637 0.68% 39,095,980
2008-05-20 2008-05-16 0.090 445,911,131 +3,059 0.67% 39,965,915
2008-05-16 2008-05-14 0.092 445,908,072 +6,115,308 0.67% 40,884,391
2008-05-14 2008-05-09 0.088 439,792,764 -48,534 0.66% 38,511,391
2008-05-13 2008-05-08 0.086 439,841,298 +5,338,761 0.66% 37,609,390
2008-05-09 2008-05-07 0.086 434,502,537 +825,081 0.65% 37,152,890
2008-05-08 2008-05-06 0.088 433,677,456 +194,137 0.65% 37,975,891
2008-04-30 2008-04-28 0.081 433,483,319 +825,081 0.65% 35,279,440
2008-04-29 2008-04-25 0.079 432,658,238 -485,341 0.65% 34,320,839
2008-04-28 2008-04-24 0.076 433,143,579 -339,740 0.65% 33,020,664
2008-04-25 2008-04-23 0.074 433,483,319 -1,456,026 0.65% 32,153,413
2008-04-24 2008-04-22 0.075 434,939,345 +2,475,244 0.65% 32,709,489
2008-04-23 2008-04-21 0.075 432,464,101 +582,411 0.65% 32,523,339
2008-04-17 2008-04-15 0.080 431,881,690 -48,535 0.65% 34,704,164
2008-04-16 2008-04-14 0.077 431,930,225 -30,588 0.65% 33,373,139
2008-04-11 2008-04-09 0.082 431,960,813 -2,814,983 0.65% 35,600,536
2008-04-09 2008-04-07 0.082 434,775,796 +3,785,667 0.65% 35,832,536
2008-04-08 2008-04-03 0.082 430,990,129 +1,504,560 0.65% 35,520,536
2008-04-07 2008-04-02 0.081 429,485,569 -3,687,628 0.64% 34,954,079
2008-04-03 2008-04-01 0.081 433,173,197 -825,081 0.65% 35,254,200
2008-04-02 2008-03-31 0.081 433,998,278 +1,600,657 0.65% 35,321,350
2008-03-31 2008-03-27 0.083 432,397,621 +125,412 0.65% 36,081,992
2008-03-19 2008-03-17 0.075 432,272,209 +97,068 0.65% 32,508,907
2008-03-18 2008-03-14 0.080 432,175,141 +3,931,270 0.65% 34,727,745
2008-03-11 2008-03-07 0.089 428,243,871 +485,342 0.64% 37,941,265
2008-03-06 2008-03-04 0.097 427,758,529 -48,534 0.64% 41,423,685
2008-03-03 2008-02-28 0.099 427,807,063 +291,205 0.64% 42,309,840
2008-02-28 2008-02-26 0.096 427,515,858 -4,319,543 0.64% 40,959,757
2008-02-26 2008-02-22 0.103 431,835,401 -993,981 0.65% 44,487,750
2008-02-20 2008-02-18 0.084 432,829,382 -1,937,485 0.65% 36,563,923
2008-02-19 2008-02-15 0.079 434,766,867 -8,202,278 0.65% 34,488,107
2008-02-18 2008-02-14 0.079 442,969,145 -191,420,889 0.66% 35,138,757
2008-02-14 2008-02-12 0.075 634,390,034 -3,106,189 0.95% 47,709,120
2008-02-11 2008-02-04 0.083 637,496,223 -291,205 0.96% 53,196,717
2008-02-05 2008-02-01 0.076 637,787,428 -11,842,343 0.96% 48,621,670
2008-02-01 2008-01-30 0.075 649,629,771 +2,022,735 0.97% 48,855,220
2008-01-30 2008-01-28 0.073 647,607,036 +291,206 0.97% 47,368,770
2008-01-28 2008-01-24 0.074 647,315,830 +582,410 0.97% 48,014,335
2008-01-25 2008-01-23 0.072 646,733,420 -339,739 0.97% 46,638,604
2008-01-23 2008-01-21 0.082 647,073,159 -145,603 0.97% 53,329,261
2008-01-15 2008-01-11 0.099 647,218,762 -194,137 0.97% 64,009,514
2008-01-11 2008-01-09 0.101 647,412,899 -1,456,026 0.97% 65,362,645
2008-01-10 2008-01-08 0.103 648,868,925 -5,538,722 0.97% 66,846,577
2008-01-09 2008-01-07 0.103 654,407,647 -3,634,240 0.98% 67,417,177
2008-01-04 2008-01-02 0.106 658,041,887 +1,941,368 0.99% 69,825,324
2008-01-02 2007-12-27 0.105 656,100,519 +582,410 0.98% 68,943,408
2007-12-27 2007-12-20 0.105 655,518,109 +97,068 0.98% 68,882,208
2007-12-19 2007-12-17 0.103 655,421,041 -8,153,744 0.98% 67,521,577
2007-12-13 2007-12-11 0.127 663,574,785 +97,068 1.00% 84,084,740
2007-12-11 2007-12-07 0.128 663,477,717 -1,145,406 1.00% 84,755,955
2007-12-10 2007-12-06 0.132 664,623,123 -5,678,501 1.00% 87,641,058
2007-12-05 2007-12-03 0.136 670,301,624 +970,684 1.01% 91,152,042
2007-12-04 2007-11-30 0.133 669,330,940 +194,137 1.00% 88,951,404
2007-12-03 2007-11-29 0.135 669,136,803 +14,171,984 1.00% 90,304,296
2007-11-29 2007-11-27 0.130 654,964,819 -145,603 0.98% 85,017,967
2007-11-27 2007-11-23 0.128 655,110,422 +1,067,752 0.98% 83,687,075
2007-11-26 2007-11-22 0.128 654,042,670 -5,047,556 0.98% 83,550,675
2007-11-23 2007-11-21 0.139 659,090,226 +48,535 0.99% 91,664,429
2007-11-22 2007-11-20 0.144 659,041,691 +158,415,604 0.99% 95,052,408
2007-11-21 2007-11-19 0.142 500,626,087 +970,683 0.75% 71,172,916
2007-11-19 2007-11-15 0.147 499,655,404 -97,068 0.75% 73,608,645
2007-11-16 2007-11-14 0.150 499,752,472 -145,603 0.75% 75,167,482
2007-11-15 2007-11-13 0.146 499,898,075 +29,120,516 0.75% 73,129,399
2007-11-13 2007-11-09 0.155 470,777,559 -48,534 0.71% 72,749,365
2007-11-12 2007-11-08 0.154 470,826,093 +242,671 0.71% 72,271,820
2007-11-09 2007-11-07 0.159 470,583,422 +2,863,517 0.71% 74,658,548
2007-11-08 2007-11-06 0.156 467,719,905 +196,078,137 0.70% 72,758,711
2007-11-07 2007-11-05 0.158 271,641,768 +388,274 0.41% 42,816,403
2007-11-06 2007-11-02 0.167 271,253,494 -97,069 0.41% 45,270,215
2007-11-02 2007-10-31 0.175 271,350,563 -1,164,820 0.41% 47,522,781
2007-11-01 2007-10-30 0.163 272,515,383 -704,376,734 0.41% 44,357,831
2007-10-31 2007-10-29 0.170 976,892,117 -2,717,915 1.47% 166,055,302
2007-10-30 2007-10-26 0.178 979,610,032 +2,281,107 1.48% 174,590,868
2007-10-29 2007-10-25 0.194 977,328,925 +1,019,218 1.47% 189,287,005
2007-10-26 2007-10-24 0.146 976,309,707 -18,103,254 1.47% 142,822,999
2007-10-25 2007-10-23 0.145 994,412,961 -97,068 1.50% 144,446,853
2007-10-24 2007-10-22 0.139 994,510,029 -5,688,207 1.50% 138,313,679
2007-10-23 2007-10-18 0.139 1,000,198,236 -1,358,958 1.51% 139,104,779
2007-10-22 2007-10-17 0.141 1,001,557,194 -2,086,970 1.51% 141,357,390
2007-10-18 2007-10-16 0.144 1,003,644,164 +1,650,163 1.51% 144,753,808
2007-10-16 2007-10-12 0.156 1,001,994,001 -6,537,288 1.51% 155,870,621
2007-10-15 2007-10-11 0.161 1,008,531,289 +1,213,355 1.52% 162,082,517
2007-10-12 2007-10-10 0.155 1,007,317,934 -38,293,478 1.52% 155,661,074
2007-10-11 2007-10-09 0.152 1,045,611,412 +145,602 1.58% 159,424,193
2007-10-10 2007-10-08 0.157 1,045,465,810 -48,534 1.58% 163,710,155
2007-10-09 2007-10-05 0.164 1,045,514,344 -2,375,621 1.58% 171,257,388
2007-10-08 2007-10-04 0.147 1,047,889,965 -97,069 1.58% 154,373,914
2007-10-05 2007-10-03 0.145 1,047,987,034 -2,426,709 1.58% 152,228,939
2007-10-03 2007-09-28 0.158 1,050,413,743 +1,261,889 1.58% 165,567,093
2007-10-02 2007-09-27 0.155 1,049,151,854 +1,407,491 1.58% 162,125,679
2007-09-28 2007-09-25 0.156 1,047,744,363 +339,739 1.58% 162,987,567
2007-09-27 2007-09-24 0.156 1,047,404,624 -48,534 1.58% 162,934,717
2007-09-25 2007-09-21 0.162 1,047,453,158 -894,213 1.58% 169,416,794
2007-09-24 2007-09-20 0.168 1,048,347,371 -242,671 1.58% 176,041,480
2007-09-21 2007-09-19 0.181 1,048,590,042 -825,081 1.58% 190,125,598
2007-09-20 2007-09-18 0.184 1,049,415,123 -547,843 1.58% 193,518,526
2007-09-19 2007-09-17 0.181 1,049,962,966 -728,013 1.58% 190,374,531
2007-09-18 2007-09-14 0.187 1,050,690,979 +873,616 1.58% 197,001,072
2007-09-17 2007-09-13 0.177 1,049,817,363 -403,568 1.58% 186,022,037
2007-09-14 2007-09-12 0.181 1,050,220,931 -145,602 1.58% 190,421,304
2007-09-13 2007-09-11 0.182 1,050,366,533 +533,876 1.58% 191,529,793
2007-09-12 2007-09-10 0.183 1,049,832,657 -1,358,958 1.58% 192,513,982
2007-09-11 2007-09-07 0.187 1,051,191,615 +194,137 1.58% 197,094,939
2007-09-10 2007-09-06 0.192 1,050,997,478 -533,876 1.58% 201,389,496
2007-09-07 2007-09-05 0.190 1,051,531,354 -29,071,981 1.58% 199,325,218
2007-09-06 2007-09-04 0.191 1,080,603,335 -2,135,505 1.63% 205,949,257
2007-09-05 2007-09-03 0.199 1,082,738,840 +2,281,107 1.63% 215,279,771
2007-09-04 2007-08-31 0.192 1,080,457,733 +679,479 1.63% 207,034,596
2007-09-03 2007-08-30 0.196 1,079,778,254 -970,684 1.63% 211,353,953
2007-08-31 2007-08-29 0.194 1,080,748,938 -2,329,641 1.63% 209,317,175
2007-08-30 2007-08-28 0.204 1,083,078,579 +8,119,176 1.63% 220,926,267
2007-08-29 2007-08-27 0.229 1,074,959,403 +3,154,723 1.62% 245,848,314
2007-08-28 2007-08-24 0.206 1,071,804,680 +6,357,979 1.61% 220,834,968
2007-08-27 2007-08-23 0.181 1,065,446,701 +5,193,159 1.61% 193,181,972
2007-08-24 2007-08-22 0.155 1,060,253,542 +97,068 1.60% 163,841,226
2007-08-22 2007-08-20 0.150 1,060,156,474 -2,475,244 1.60% 159,457,526
2007-08-21 2007-08-17 0.136 1,062,631,718 -1,601,628 1.60% 144,503,679
2007-08-20 2007-08-16 0.150 1,064,233,346 -194,137 1.60% 160,070,726
2007-08-17 2007-08-15 0.167 1,064,427,483 +21,694,784 1.60% 177,645,124
2007-08-16 2007-08-14 0.174 1,042,732,699 +48,534 1.57% 181,543,998
2007-08-15 2007-08-13 0.176 1,042,684,165 +11,162,865 1.57% 183,683,897
2007-08-14 2007-08-10 0.157 1,031,521,300 -48,825,398 1.55% 161,526,575
2007-08-13 2007-08-09 0.174 1,080,346,698 +2,814,983 1.63% 188,092,748
2007-08-10 2007-08-08 0.166 1,077,531,715 +15,773,613 1.62% 178,722,049
2007-08-09 2007-08-07 0.173 1,061,758,102 +48,340,055 1.60% 183,762,573
2007-08-08 2007-08-06 0.195 1,013,418,047 +24,170,028 1.53% 197,320,694
2007-08-07 2007-08-03 0.216 989,248,019 +5,435,830 1.49% 214,016,216
2007-08-06 2007-08-02 0.219 983,812,189 -145,603 1.48% 215,880,790
2007-08-03 2007-08-01 0.234 983,957,792 -194,137 1.48% 230,104,188
2007-08-02 2007-07-31 0.246 984,151,929 +24,121,494 1.48% 242,316,086
2007-08-01 2007-07-30 0.243 960,030,435 -582,410 1.45% 233,409,862
2007-07-31 2007-07-27 0.238 960,612,845 -3,057,654 1.45% 228,603,337
2007-07-30 2007-07-26 0.246 963,670,499 -242,671 1.45% 237,273,186
2007-07-27 2007-07-25 0.255 963,913,170 -1,261,889 1.45% 246,270,160
2007-07-26 2007-07-24 0.238 965,175,059 +388,273 1.45% 229,689,037
2007-07-25 2007-07-23 0.237 964,786,786 -48,534 1.45% 228,602,713
2007-07-24 2007-07-20 0.239 964,835,320 +194,137 1.45% 230,602,162
2007-07-23 2007-07-19 0.245 964,641,183 -1,553,094 1.45% 236,518,411
2007-07-20 2007-07-18 0.245 966,194,277 -42,564,487 1.46% 236,899,211
2007-07-19 2007-07-17 0.252 1,008,758,764 +12,667,424 1.52% 254,610,085
2007-07-18 2007-07-16 0.240 996,091,340 -608,459 1.50% 239,098,737
2007-07-17 2007-07-13 0.245 996,699,799 -3,494,461 1.50% 244,378,798
2007-07-16 2007-07-12 0.235 1,000,194,260 +1,358,957 1.51% 234,931,581
2007-07-13 2007-07-11 0.239 998,835,303 -291,205 1.50% 238,728,388
2007-07-12 2007-07-10 0.248 999,126,508 -24,898,041 1.51% 248,061,703
2007-07-11 2007-07-09 0.254 1,024,024,549 +2,281,107 1.54% 260,573,063
2007-07-10 2007-07-06 0.253 1,021,743,442 -9,706,838 1.54% 258,940,012
2007-07-09 2007-07-05 0.252 1,031,450,280 -14,948,532 1.55% 260,337,410
2007-07-06 2007-07-04 0.268 1,046,398,812 +6,163,843 1.58% 280,280,435
2007-07-05 2007-07-03 0.245 1,040,234,969 -109,274,734 1.57% 255,053,098
2007-07-04 2007-06-29 0.263 1,149,509,703 -335,419,804 1.73% 301,977,802
2007-07-03 2007-06-28 0.299 1,484,929,507 +525,965,043 2.24% 443,635,235
2007-06-29 2007-06-27 0.340 958,964,464 -58,315,565 1.44% 326,015,802
2007-06-28 2007-06-26 0.294 1,017,280,029 +5,435,830 1.53% 298,680,986
2007-06-27 2007-06-25 0.314 1,011,844,199 -2,402,005,715 1.52% 317,933,055
2007-06-26 2007-06-22 0.263 3,413,849,914 5.14% 896,823,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top