History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -183,707,964
2022-12-01 2022-11-29 0.035 183,707,964 -50,000 0.27% 6,429,779
2022-10-10 2022-10-06 0.035 183,757,964 +63,024 0.27% 6,431,529
2022-03-11 2022-03-09 0.038 183,694,940 -5,000,000 0.27% 6,980,408
2022-03-01 2022-02-25 0.035 188,694,940 +1,000,000 0.27% 6,604,323
2022-02-28 2022-02-24 0.035 187,694,940 +2,850,000 0.27% 6,569,323
2022-02-10 2022-02-08 0.039 184,844,940 +1,150,000 0.27% 7,208,953
2022-01-19 2022-01-17 0.036 183,694,940 +150,000 0.27% 6,613,018
2022-01-03 2021-12-29 0.036 183,544,940 -200,000 0.27% 6,607,618
2021-11-17 2021-11-15 0.039 183,744,940 +2,850,000 0.27% 7,166,053
2021-11-09 2021-11-05 0.039 180,894,940 +2,000,000 0.26% 7,054,903
2021-10-27 2021-10-25 0.042 178,894,940 +100,000 0.26% 7,513,587
2021-06-02 2021-05-31 0.057 178,794,940 -100,000 0.26% 10,191,312
2021-05-11 2021-05-07 0.057 178,894,940 -200,000 0.26% 10,197,012
2021-04-26 2021-04-22 0.056 179,094,940 +7,208,760 0.26% 10,029,317
2021-03-22 2021-03-18 0.050 171,886,180 -200,000 0.25% 8,594,309
2021-03-09 2021-03-05 0.050 172,086,180 -200,000 0.25% 8,604,309
2021-02-26 2021-02-24 0.050 172,286,180 -100,000 0.25% 8,614,309
2021-02-22 2021-02-18 0.056 172,386,180 +500,000 0.25% 9,653,626
2021-02-18 2021-02-16 0.061 171,886,180 -1,050,000 0.25% 10,485,057
2021-02-16 2021-02-09 0.050 172,936,180 +500,000 0.25% 8,646,809
2021-02-10 2021-02-08 0.050 172,436,180 -1,000,000 0.25% 8,621,809
2021-02-09 2021-02-05 0.051 173,436,180 +1,100,000 0.25% 8,845,245
2021-01-15 2021-01-13 0.046 172,336,180 -1,000,000 0.25% 7,927,464
2021-01-14 2021-01-12 0.045 173,336,180 -100,000 0.25% 7,800,128
2020-12-18 2020-12-16 0.048 173,436,180 +500,000 0.25% 8,324,937
2020-11-30 2020-11-26 0.049 172,936,180 +200,000 0.25% 8,473,873
2020-11-18 2020-11-16 0.048 172,736,180 -200,000 0.25% 8,291,337
2020-11-10 2020-11-06 0.048 172,936,180 -300,000 0.25% 8,300,937
2020-10-16 2020-10-14 0.049 173,236,180 -6,050,000 0.25% 8,488,573
2020-10-15 2020-10-12 0.049 179,286,180 -6,800,000 0.26% 8,785,023
2020-10-14 2020-10-09 0.050 186,086,180 -3,600,000 0.27% 9,304,309
2020-10-12 2020-10-08 0.051 189,686,180 -6,300,000 0.28% 9,673,995
2020-10-08 2020-10-06 0.047 195,986,180 -1,100,000 0.29% 9,211,350
2020-10-07 2020-10-05 0.048 197,086,180 -1,500,000 0.29% 9,460,137
2020-09-29 2020-09-25 0.050 198,586,180 -6,700,000 0.29% 9,929,309
2020-09-25 2020-09-23 0.050 205,286,180 -400,000 0.30% 10,264,309
2020-07-15 2020-07-13 0.064 205,686,180 +100,000 0.30% 13,163,916
2020-07-09 2020-07-07 0.057 205,586,180 +600,000 0.30% 11,718,412
2020-07-06 2020-07-02 0.059 204,986,180 -50,000 0.30% 12,094,185
2020-06-30 2020-06-26 0.055 205,036,180 -250,000 0.30% 11,276,990
2020-06-17 2020-06-15 0.059 205,286,180 -3,050,000 0.30% 12,111,885
2020-06-16 2020-06-12 0.060 208,336,180 -3,750,000 0.30% 12,500,171
2020-06-11 2020-06-09 0.061 212,086,180 +400,000 0.31% 12,937,257
2020-06-03 2020-06-01 0.061 211,686,180 -200,000 0.31% 12,912,857
2020-05-22 2020-05-20 0.062 211,886,180 +800,000 0.31% 13,136,943
2020-04-01 2020-03-30 0.068 211,086,180 +100,000 0.31% 14,353,860
2020-03-20 2020-03-18 0.076 210,986,180 +250,000 0.31% 16,034,950
2020-03-13 2020-03-11 0.081 210,736,180 +100,000 0.31% 17,069,631
2020-03-10 2020-03-06 0.084 210,636,180 -100,000 0.31% 17,693,439
2020-03-09 2020-03-05 0.084 210,736,180 +200,000 0.31% 17,701,839
2020-03-02 2020-02-27 0.085 210,536,180 +700,000 0.31% 17,895,575
2020-02-27 2020-02-25 0.088 209,836,180 +600,000 0.31% 18,465,584
2020-02-26 2020-02-24 0.090 209,236,180 +200,000 0.30% 18,831,256
2020-02-19 2020-02-17 0.097 209,036,180 +200,000 0.30% 20,276,509
2020-02-14 2020-02-12 0.098 208,836,180 -300,000 0.30% 20,465,946
2020-01-21 2020-01-17 0.098 209,136,180 +500,000 0.30% 20,495,346
2020-01-15 2020-01-13 0.102 208,636,180 +100,000 0.30% 21,280,890
2020-01-03 2019-12-31 0.103 208,536,180 +2,550,000 0.30% 21,479,227
2019-10-14 2019-10-10 0.105 205,986,180 -150,000 0.30% 21,628,549
2019-10-11 2019-10-09 0.104 206,136,180 -200,000 0.30% 21,438,163
2019-09-26 2019-09-24 0.116 206,336,180 +100,000 0.30% 23,934,997
2019-09-23 2019-09-19 0.118 206,236,180 +50,000 0.30% 24,335,869
2019-08-27 2019-08-23 0.123 206,186,180 +100,000 0.30% 25,360,900
2019-07-25 2019-07-23 0.142 206,086,180 -100,000 0.30% 29,264,238
2019-07-10 2019-07-08 0.147 206,186,180 +200,000 0.30% 30,309,368
2019-06-26 2019-06-24 0.155 205,986,180 -1,050,000 0.30% 31,927,858
2019-06-25 2019-06-21 0.155 207,036,180 -50,000 0.30% 32,090,608
2019-06-13 2019-06-11 0.152 207,086,180 +250,000 0.30% 31,477,099
2019-06-03 2019-05-30 0.151 206,836,180 +1,991,640 0.30% 31,334,651
2019-05-30 2019-05-28 0.160 204,844,540 -99,013 0.30% 32,688,016
2019-05-28 2019-05-24 0.161 204,943,553 -99,013 0.30% 32,910,803
2019-05-22 2019-05-20 0.147 205,042,566 -148,520 0.30% 30,234,582
2019-05-21 2019-05-17 0.149 205,191,086 +198,026 0.30% 30,670,955
2019-05-20 2019-05-16 0.151 204,993,060 -247,533 0.30% 31,055,427
2019-05-16 2019-05-14 0.153 205,240,593 -198,026 0.30% 31,300,213
2019-05-15 2019-05-10 0.156 205,438,619 -198,026 0.30% 31,952,872
2019-05-14 2019-05-09 0.155 205,636,645 +198,026 0.30% 31,775,985
2019-05-08 2019-05-06 0.153 205,438,619 -198,026 0.30% 31,330,413
2019-05-06 2019-05-02 0.159 205,636,645 -198,027 0.30% 32,606,730
2019-04-29 2019-04-25 0.155 205,834,672 -247,533 0.30% 31,806,586
2019-04-26 2019-04-24 0.156 206,082,205 +198,027 0.30% 32,052,972
2019-04-25 2019-04-23 0.154 205,884,178 +49,506 0.30% 31,606,299
2019-04-12 2019-04-10 0.161 205,834,672 +198,027 0.30% 33,053,903
2019-04-08 2019-04-03 0.165 205,636,645 +891,118 0.30% 33,852,847
2019-04-01 2019-03-28 0.161 204,745,527 -198,026 0.30% 32,879,003
2019-03-29 2019-03-27 0.161 204,943,553 +247,533 0.30% 32,910,803
2019-03-11 2019-03-07 0.166 204,696,020 +148,519 0.30% 33,904,733
2019-03-06 2019-03-04 0.166 204,547,501 +247,533 0.30% 33,880,134
2019-02-25 2019-02-21 0.174 204,299,968 -247,533 0.30% 35,489,823
2019-02-22 2019-02-20 0.170 204,547,501 +247,533 0.30% 34,706,478
2019-01-07 2019-01-03 0.165 204,299,968 +792,106 0.30% 33,632,797
2019-01-04 2019-01-02 0.180 203,507,862 -2,970,395 0.30% 36,585,440
2019-01-03 2018-12-31 0.202 206,478,257 -3,069,408 0.30% 41,707,236
2018-12-18 2018-12-14 0.171 209,547,665 +495,066 0.31% 35,766,514
2018-12-07 2018-12-05 0.174 209,052,599 -99,013 0.31% 36,315,423
2018-11-21 2018-11-19 0.182 209,151,612 +396,052 0.31% 38,022,512
2018-11-20 2018-11-16 0.182 208,755,560 +396,053 0.31% 37,950,512
2018-11-19 2018-11-15 0.183 208,359,507 +297,039 0.31% 38,088,949
2018-11-16 2018-11-14 0.183 208,062,468 +198,027 0.31% 38,034,649
2018-11-09 2018-11-07 0.184 207,864,441 +297,039 0.31% 38,208,385
2018-11-06 2018-11-02 0.184 207,567,402 +148,520 0.31% 38,153,785
2018-10-30 2018-10-26 0.186 207,418,882 +247,533 0.31% 38,545,457
2018-10-25 2018-10-23 0.191 207,171,349 -198,027 0.30% 39,545,638
2018-10-19 2018-10-16 0.188 207,369,376 +495,066 0.31% 38,955,130
2018-10-10 2018-10-08 0.203 206,874,310 -495,066 0.30% 41,996,172
2018-10-09 2018-10-05 0.198 207,369,376 -99,013 0.31% 41,049,491
2018-09-28 2018-09-26 0.188 207,468,389 +396,053 0.31% 38,973,730
2018-09-20 2018-09-18 0.185 207,072,336 -396,053 0.30% 38,271,921
2018-09-18 2018-09-14 0.183 207,468,389 +99,013 0.31% 37,926,049
2018-09-14 2018-09-12 0.187 207,369,376 +1,237,665 0.31% 38,745,693
2018-09-13 2018-09-11 0.190 206,131,711 +990,131 0.30% 39,139,002
2018-09-11 2018-09-07 0.202 205,141,580 -693,092 0.30% 41,437,236
2018-09-10 2018-09-06 0.197 205,834,672 +693,092 0.30% 40,537,805
2018-09-07 2018-09-05 0.197 205,141,580 -1,485,197 0.30% 40,401,305
2018-09-06 2018-09-04 0.198 206,626,777 -99,013 0.30% 40,902,491
2018-09-05 2018-09-03 0.196 206,725,790 -198,026 0.30% 40,504,519
2018-09-04 2018-08-31 0.196 206,923,816 -99,014 0.30% 40,543,319
2018-09-03 2018-08-30 0.183 207,022,830 -742,598 0.30% 37,844,599
2018-08-31 2018-08-29 0.186 207,765,428 -297,040 0.31% 38,609,857
2018-08-30 2018-08-28 0.187 208,062,468 +99,013 0.31% 38,875,193
2018-08-29 2018-08-27 0.189 207,963,455 +198,027 0.31% 39,276,766
2018-07-18 2018-07-16 0.190 207,765,428 +495,066 0.31% 39,449,202
2018-07-16 2018-07-12 0.192 207,270,362 +49,506 0.30% 39,773,874
2018-07-11 2018-07-09 0.197 207,220,856 +99,013 0.30% 40,810,805
2018-07-09 2018-07-05 0.195 207,121,843 +198,027 0.30% 40,372,933
2018-07-04 2018-06-29 0.209 206,923,816 -198,027 0.30% 43,260,139
2018-06-29 2018-06-27 0.191 207,121,843 +99,013 0.30% 39,536,188
2018-06-28 2018-06-26 0.192 207,022,830 +99,014 0.30% 39,726,374
2018-06-26 2018-06-22 0.187 206,923,816 -297,040 0.30% 38,662,443
2018-06-25 2018-06-21 0.185 207,220,856 +99,013 0.30% 38,299,371
2018-06-20 2018-06-15 0.184 207,121,843 +198,027 0.30% 38,071,885
2018-06-14 2018-06-12 0.192 206,923,816 -247,533 0.30% 39,707,374
2018-06-07 2018-06-05 0.190 207,171,349 +99,013 0.30% 39,336,402
2018-06-06 2018-06-04 0.191 207,072,336 +99,013 0.30% 39,526,738
2018-06-01 2018-05-30 0.190 206,973,323 +2,492,349 0.30% 39,354,633
2018-05-24 2018-05-21 0.187 204,480,974 +97,821 0.30% 38,253,621
2018-05-21 2018-05-17 0.195 204,383,153 +1,222,760 0.30% 39,906,810
2018-05-15 2018-05-11 0.210 203,160,393 +97,821 0.30% 42,575,667
2018-04-25 2018-04-23 0.212 203,062,572 +195,642 0.30% 42,970,339
2018-04-24 2018-04-20 0.211 202,866,930 +293,463 0.30% 42,721,553
2018-04-23 2018-04-19 0.213 202,573,467 -24,455,214 0.30% 43,073,925
2018-04-18 2018-04-16 0.212 227,028,681 -97,820 0.34% 48,041,839
2018-04-12 2018-04-10 0.217 227,126,501 -97,821 0.34% 49,223,470
2018-04-11 2018-04-09 0.221 227,224,322 -244,552 0.34% 50,173,815
2018-04-09 2018-04-04 0.215 227,468,874 +48,910 0.34% 48,832,598
2018-04-06 2018-04-03 0.219 227,419,964 +48,910 0.34% 49,752,043
2018-03-28 2018-03-26 0.228 227,371,054 +440,194 0.34% 51,833,268
2018-03-27 2018-03-23 0.225 226,930,860 +195,642 0.34% 51,036,960
2018-03-26 2018-03-22 0.230 226,735,218 +97,821 0.34% 52,151,890
2018-03-23 2018-03-21 0.233 226,637,397 +195,641 0.34% 52,824,449
2018-03-22 2018-03-20 0.237 226,441,756 +48,911 0.34% 53,704,794
2018-03-21 2018-03-19 0.236 226,392,845 +195,642 0.34% 53,461,758
2018-03-20 2018-03-16 0.238 226,197,203 +48,910 0.34% 53,878,030
2018-03-12 2018-03-08 0.235 226,148,293 +1,076,029 0.34% 53,172,821
2018-03-05 2018-03-01 0.255 225,072,264 -684,746 0.34% 57,291,459
2018-03-02 2018-02-28 0.256 225,757,010 -880,387 0.34% 57,696,545
2018-03-01 2018-02-27 0.245 226,637,397 +97,821 0.34% 55,604,683
2018-02-27 2018-02-23 0.233 226,539,576 -342,373 0.34% 52,801,649
2018-02-26 2018-02-22 0.233 226,881,949 -48,911 0.34% 52,881,449
2018-02-23 2018-02-21 0.225 226,930,860 +586,925 0.34% 51,036,960
2018-02-22 2018-02-20 0.230 226,343,935 +391,284 0.34% 52,061,891
2018-02-12 2018-02-08 0.233 225,952,651 +97,821 0.34% 52,664,849
2018-02-06 2018-02-02 0.241 225,854,830 -97,821 0.34% 54,489,138
2018-02-05 2018-02-01 0.240 225,952,651 +146,731 0.34% 54,281,752
2018-02-02 2018-01-31 0.239 225,805,920 +195,642 0.34% 54,015,666
2018-02-01 2018-01-30 0.238 225,610,278 +440,194 0.34% 53,738,230
2018-01-30 2018-01-26 0.247 225,170,084 -97,821 0.34% 55,705,055
2018-01-25 2018-01-23 0.250 225,267,905 +293,462 0.34% 56,420,114
2018-01-22 2018-01-18 0.250 224,974,443 +97,821 0.34% 56,346,614
2018-01-19 2018-01-17 0.255 224,876,622 -97,821 0.33% 57,241,659
2018-01-18 2018-01-16 0.256 224,974,443 -146,731 0.34% 57,496,545
2018-01-12 2018-01-10 0.250 225,121,174 +24,455,213 0.34% 56,383,364
2018-01-11 2018-01-09 0.254 200,665,961 +293,463 0.30% 50,873,773
2018-01-10 2018-01-08 0.248 200,372,498 -48,911 0.30% 49,775,192
2018-01-09 2018-01-05 0.249 200,421,409 +48,911 0.30% 49,992,228
2018-01-08 2018-01-04 0.249 200,372,498 +440,194 0.30% 49,980,028
2018-01-05 2018-01-03 0.255 199,932,304 +3,130,267 0.30% 50,892,159
2018-01-04 2018-01-02 0.261 196,802,037 +97,821 0.29% 51,302,476
2018-01-03 2017-12-29 0.276 196,704,216 -244,552 0.29% 54,293,269
2018-01-02 2017-12-28 0.271 196,948,768 -195,642 0.29% 53,354,088
2017-12-29 2017-12-27 0.261 197,144,410 -586,925 0.29% 51,391,726
2017-12-28 2017-12-22 0.261 197,731,335 -2,641,163 0.29% 51,544,726
2017-12-27 2017-12-21 0.253 200,372,498 -1,809,686 0.30% 50,594,536
2017-12-15 2017-12-13 0.216 202,182,184 +48,910 0.30% 43,610,784
2017-12-13 2017-12-11 0.214 202,133,274 +97,821 0.30% 43,186,962
2017-12-11 2017-12-07 0.214 202,035,453 +48,911 0.30% 43,166,062
2017-12-07 2017-12-05 0.215 201,986,542 +146,731 0.30% 43,362,098
2017-12-06 2017-12-04 0.219 201,839,811 +97,821 0.30% 44,155,943
2017-12-05 2017-12-01 0.223 201,741,990 -48,911 0.30% 44,959,487
2017-12-04 2017-11-30 0.225 201,790,901 -880,387 0.30% 45,382,960
2017-12-01 2017-11-29 0.226 202,671,288 -48,911 0.30% 45,788,146
2017-11-28 2017-11-24 0.226 202,720,199 +391,284 0.30% 45,799,196
2017-11-27 2017-11-23 0.227 202,328,915 +244,552 0.30% 45,917,632
2017-11-24 2017-11-22 0.224 202,084,363 +978,208 0.30% 45,242,373
2017-11-23 2017-11-21 0.224 201,106,155 +978,209 0.30% 45,023,374
2017-11-22 2017-11-20 0.226 200,127,946 +489,104 0.30% 45,213,546
2017-11-17 2017-11-15 0.227 199,638,842 +1,760,776 0.30% 45,307,132
2017-11-16 2017-11-14 0.232 197,878,066 +244,552 0.29% 45,918,963
2017-11-15 2017-11-13 0.230 197,633,514 +244,552 0.29% 45,458,140
2017-11-09 2017-11-07 0.238 197,388,962 +48,910 0.29% 47,016,180
2017-11-02 2017-10-31 0.241 197,340,052 +782,567 0.29% 47,609,739
2017-11-01 2017-10-30 0.256 196,557,485 +684,746 0.29% 50,234,045
2017-10-31 2017-10-27 0.222 195,872,739 +195,642 0.29% 43,451,251
2017-10-25 2017-10-23 0.233 195,677,097 -635,836 0.29% 45,608,249
2017-10-24 2017-10-20 0.235 196,312,933 +48,911 0.29% 46,157,821
2017-10-23 2017-10-19 0.235 196,264,022 +97,820 0.29% 46,146,321
2017-10-20 2017-10-18 0.237 196,166,202 -48,910 0.29% 46,524,394
2017-10-19 2017-10-17 0.240 196,215,112 +97,821 0.29% 47,137,752
2017-10-16 2017-10-12 0.243 196,117,291 +489,104 0.29% 47,715,711
2017-10-13 2017-10-11 0.242 195,628,187 -244,552 0.29% 47,396,725
2017-10-11 2017-10-09 0.241 195,872,739 +293,463 0.29% 47,255,738
2017-10-09 2017-10-04 0.246 195,579,276 +244,552 0.29% 48,184,619
2017-10-06 2017-10-03 0.250 195,334,724 +97,821 0.29% 48,923,114
2017-10-04 2017-09-29 0.251 195,236,903 -97,821 0.29% 49,098,200
2017-09-29 2017-09-27 0.244 195,334,724 +293,462 0.29% 47,724,997
2017-09-27 2017-09-25 0.247 195,041,262 +978,209 0.29% 48,251,456
2017-09-26 2017-09-22 0.255 194,063,053 -391,284 0.29% 49,398,159
2017-09-25 2017-09-21 0.254 194,454,337 +195,642 0.29% 49,298,973
2017-09-22 2017-09-20 0.255 194,258,695 -1,027,119 0.29% 49,447,959
2017-09-21 2017-09-19 0.255 195,285,814 -978,208 0.29% 49,709,409
2017-09-19 2017-09-15 0.255 196,264,022 -97,821 0.29% 49,958,409
2017-09-18 2017-09-14 0.256 196,361,843 +293,462 0.29% 50,184,045
2017-09-13 2017-09-11 0.254 196,068,381 +293,463 0.29% 49,708,173
2017-09-11 2017-09-07 0.255 195,774,918 +48,910 0.29% 49,833,909
2017-09-08 2017-09-06 0.255 195,726,008 +978,209 0.29% 49,821,459
2017-09-06 2017-09-04 0.255 194,747,799 +2,445,521 0.29% 49,572,459
2017-09-05 2017-09-01 0.261 192,302,278 +5,233,416 0.29% 50,129,476
2017-08-31 2017-08-29 0.261 187,068,862 +10,417,921 0.28% 48,765,226
2017-08-29 2017-08-25 0.271 176,650,941 -97,821 0.26% 47,855,338
2017-08-28 2017-08-24 0.271 176,748,762 -48,911 0.26% 47,881,838
2017-08-24 2017-08-21 0.276 176,797,673 +97,821 0.26% 48,798,769
2017-08-22 2017-08-18 0.276 176,699,852 -5,869,251 0.26% 48,771,769
2017-08-16 2017-08-14 0.271 182,569,103 +146,731 0.27% 49,458,588
2017-08-15 2017-08-11 0.271 182,422,372 +5,771,431 0.27% 49,418,838
2017-08-10 2017-08-08 0.276 176,650,941 -195,642 0.26% 48,758,268
2017-08-03 2017-08-01 0.271 176,846,583 +1,797 0.26% 47,908,338
2017-08-02 2017-07-31 0.271 176,844,786 -146,731 0.26% 47,907,851
2017-07-28 2017-07-26 0.276 176,991,517 +48,910 0.26% 48,852,272
2017-07-25 2017-07-21 0.271 176,942,607 -195,642 0.26% 47,934,351
2017-07-24 2017-07-20 0.276 177,138,249 -489,104 0.26% 48,892,773
2017-07-18 2017-07-14 0.271 177,627,353 -880,388 0.26% 48,119,851
2017-07-14 2017-07-12 0.261 178,507,741 -489,104 0.27% 46,533,508
2017-07-11 2017-07-07 0.266 178,996,845 -195,642 0.27% 47,575,929
2017-07-07 2017-07-05 0.261 179,192,487 -538,014 0.27% 46,712,008
2017-07-05 2017-07-03 0.256 179,730,501 -6,651,818 0.27% 45,933,586
2017-06-30 2017-06-28 0.256 186,382,319 +5,967,072 0.28% 47,633,586
2017-06-28 2017-06-26 0.261 180,415,247 +831,477 0.27% 47,030,757
2017-06-27 2017-06-23 0.256 179,583,770 +97,821 0.27% 45,896,086
2017-06-23 2017-06-21 0.256 179,485,949 +72,340 0.27% 45,871,086
2017-06-15 2017-06-13 0.266 179,413,609 -1,467,312 0.27% 47,686,702
2017-06-14 2017-06-12 0.261 180,880,921 -195,642 0.27% 47,152,150
2017-06-13 2017-06-09 0.266 181,076,563 -440,194 0.27% 48,128,702
2017-06-12 2017-06-08 0.266 181,516,757 +195,642 0.27% 48,245,702
2017-05-29 2017-05-25 0.268 181,321,115 +1,394,777 0.27% 48,567,296
2017-05-24 2017-05-22 0.268 179,926,338 +194,137 0.27% 48,193,702
2017-05-23 2017-05-19 0.268 179,732,201 -97,068 0.27% 48,141,702
2017-05-22 2017-05-18 0.263 179,829,269 -339,739 0.27% 47,241,400
2017-05-19 2017-05-17 0.273 180,169,008 -582,411 0.27% 49,186,753
2017-05-17 2017-05-15 0.263 180,751,419 -194,137 0.27% 47,483,650
2017-05-15 2017-05-11 0.268 180,945,556 -873,615 0.27% 48,466,702
2017-05-10 2017-05-08 0.263 181,819,171 +1,941,368 0.27% 47,764,150
2017-05-05 2017-05-02 0.273 179,877,803 -388,274 0.27% 49,107,254
2017-05-04 2017-04-28 0.273 180,266,077 -825,081 0.27% 49,213,254
2017-04-28 2017-04-26 0.273 181,091,158 +728,013 0.27% 49,438,504
2017-04-27 2017-04-25 0.273 180,363,145 -388,274 0.27% 49,239,754
2017-04-26 2017-04-24 0.273 180,751,419 -533,876 0.27% 49,345,754
2017-04-25 2017-04-21 0.278 181,285,295 -388,273 0.27% 50,425,306
2017-04-24 2017-04-20 0.278 181,673,568 +5,824,103 0.27% 50,533,305
2017-04-21 2017-04-19 0.273 175,849,465 -194,137 0.26% 48,007,504
2017-04-19 2017-04-13 0.278 176,043,602 +388,273 0.26% 48,967,306
2017-04-18 2017-04-12 0.278 175,655,329 +1,067,753 0.26% 48,859,306
2017-04-13 2017-04-11 0.278 174,587,576 +1,601,628 0.26% 48,562,305
2017-04-12 2017-04-10 0.283 172,985,948 +145,603 0.26% 49,007,858
2017-04-11 2017-04-07 0.278 172,840,345 -388,274 0.26% 48,076,305
2017-04-10 2017-04-06 0.288 173,228,619 -1,116,286 0.26% 49,968,909
2017-04-07 2017-04-05 0.273 174,344,905 -582,411 0.26% 47,596,754
2017-03-31 2017-03-29 0.268 174,927,316 -291,205 0.26% 46,854,702
2017-03-30 2017-03-28 0.258 175,218,521 +485,342 0.26% 45,127,598
2017-03-27 2017-03-23 0.257 174,733,179 +388,274 0.26% 44,822,587
2017-03-23 2017-03-21 0.258 174,344,905 +1,650,162 0.26% 44,902,598
2017-03-20 2017-03-16 0.273 172,694,743 -194,137 0.26% 47,146,254
2017-03-17 2017-03-15 0.273 172,888,880 -679,478 0.26% 47,199,254
2017-03-15 2017-03-13 0.278 173,568,358 -242,671 0.26% 48,278,805
2017-03-13 2017-03-09 0.273 173,811,029 -242,671 0.26% 47,451,004
2017-03-10 2017-03-08 0.258 174,053,700 -1,504,560 0.26% 44,827,598
2017-03-09 2017-03-07 0.255 175,558,260 +339,739 0.26% 44,853,377
2017-03-08 2017-03-06 0.255 175,218,521 +145,603 0.26% 44,766,577
2017-03-06 2017-03-02 0.251 175,072,918 +1,553,094 0.26% 44,007,935
2017-02-24 2017-02-22 0.257 173,519,824 -97,069 0.26% 44,511,337
2017-02-17 2017-02-15 0.263 173,616,893 +48,535 0.26% 45,609,400
2017-02-16 2017-02-14 0.257 173,568,358 +776,547 0.26% 44,523,787
2017-02-15 2017-02-13 0.258 172,791,811 +194,137 0.26% 44,502,598
2017-02-14 2017-02-10 0.263 172,597,674 -1,213,355 0.26% 45,341,650
2017-02-08 2017-02-06 0.248 173,811,029 -485,342 0.26% 43,153,554
2017-02-07 2017-02-03 0.246 174,296,371 +1,067,752 0.26% 42,914,933
2017-02-06 2017-02-02 0.247 173,228,619 +1,358,957 0.26% 42,830,494
2017-02-02 2017-01-27 0.253 171,869,662 -630,944 0.26% 43,556,856
2017-02-01 2017-01-25 0.258 172,500,606 -1,650,163 0.26% 44,427,598
2017-01-24 2017-01-20 0.237 174,150,769 +1,941,368 0.26% 41,264,390
2017-01-23 2017-01-19 0.242 172,209,401 +388,274 0.26% 41,691,442
2017-01-20 2017-01-18 0.247 171,821,127 -194,137 0.26% 42,482,494
2017-01-17 2017-01-13 0.258 172,015,264 +1,358,957 0.26% 44,302,598
2017-01-16 2017-01-12 0.258 170,656,307 +533,876 0.26% 43,952,598
2017-01-13 2017-01-11 0.263 170,122,431 +339,740 0.26% 44,691,400
2017-01-12 2017-01-10 0.263 169,782,691 +97,068 0.25% 44,602,150
2017-01-09 2017-01-05 0.258 169,685,623 +291,205 0.25% 43,702,598
2017-01-06 2017-01-04 0.258 169,394,418 +97,069 0.25% 43,627,598
2016-12-22 2016-12-20 0.258 169,297,349 -3,882,736 0.25% 43,602,598
2016-12-21 2016-12-19 0.263 173,180,085 -194,137 0.26% 45,494,650
2016-12-16 2016-12-14 0.278 173,374,222 -194,136 0.26% 48,224,806
2016-12-14 2016-12-12 0.278 173,568,358 -194,137 0.26% 48,278,805
2016-12-09 2016-12-07 0.283 173,762,495 -145,603 0.26% 49,227,858
2016-12-08 2016-12-06 0.283 173,908,098 -194,136 0.26% 49,269,108
2016-12-07 2016-12-05 0.283 174,102,234 +48,534 0.26% 49,324,107
2016-12-06 2016-12-02 0.294 174,053,700 -388,274 0.26% 51,103,461
2016-12-02 2016-11-30 0.294 174,441,974 -242,671 0.26% 51,217,462
2016-12-01 2016-11-29 0.283 174,684,645 +194,137 0.26% 49,489,108
2016-11-30 2016-11-28 0.283 174,490,508 +194,137 0.26% 49,434,108
2016-11-29 2016-11-25 0.283 174,296,371 -97,069 0.26% 49,379,107
2016-11-24 2016-11-22 0.283 174,393,440 -194,136 0.26% 49,406,608
2016-11-23 2016-11-21 0.288 174,587,576 -291,206 0.26% 50,360,909
2016-11-22 2016-11-18 0.283 174,878,782 -48,534 0.26% 49,544,108
2016-11-21 2016-11-17 0.283 174,927,316 -533,876 0.26% 49,557,858
2016-11-18 2016-11-16 0.278 175,461,192 -97,068 0.26% 48,805,306
2016-11-11 2016-11-09 0.268 175,558,260 -85,647 0.26% 47,023,702
2016-11-09 2016-11-07 0.258 175,643,907 -145,602 0.26% 45,237,156
2016-11-08 2016-11-04 0.263 175,789,509 -97,069 0.26% 46,180,149
2016-11-01 2016-10-28 0.255 175,886,578 +3,882,736 0.26% 44,937,259
2016-10-28 2016-10-26 0.278 172,003,842 +4,853,419 0.26% 47,843,628
2016-10-27 2016-10-25 0.273 167,150,423 -97,068 0.25% 45,632,635
2016-10-26 2016-10-24 0.283 167,247,491 +194,137 0.25% 47,382,122
2016-10-25 2016-10-20 0.273 167,053,354 -970,684 0.25% 45,606,135
2016-10-20 2016-10-18 0.288 168,024,038 -728,013 0.25% 48,467,615
2016-10-19 2016-10-17 0.273 168,752,051 -2,669,381 0.25% 46,069,885
2016-10-18 2016-10-14 0.273 171,421,432 -11,696,740 0.26% 46,798,635
2016-10-17 2016-10-13 0.240 183,118,172 +825,081 0.27% 43,955,129
2016-10-14 2016-10-12 0.226 182,293,091 +145,603 0.27% 41,127,899
2016-10-12 2016-10-07 0.215 182,147,488 +68,918,553 0.27% 39,218,562
2016-10-11 2016-10-06 0.215 113,228,935 -145,603 0.17% 24,379,562
2016-09-29 2016-09-27 0.216 113,374,538 -485,342 0.17% 24,527,711
2016-09-28 2016-09-26 0.216 113,859,880 -291,205 0.17% 24,632,711
2016-09-27 2016-09-23 0.216 114,151,085 -291,205 0.17% 24,695,711
2016-09-21 2016-09-19 0.216 114,442,290 -97,068 0.17% 24,758,711
2016-09-20 2016-09-15 0.216 114,539,358 -533,876 0.17% 24,779,711
2016-09-19 2016-09-14 0.217 115,073,234 -48,535 0.17% 25,013,760
2016-09-15 2016-09-13 0.216 115,121,769 -97,068 0.17% 24,905,711
2016-09-14 2016-09-12 0.214 115,218,837 -145,603 0.17% 24,689,314
2016-09-12 2016-09-08 0.215 115,364,440 +48,535 0.17% 24,839,362
2016-09-08 2016-09-06 0.215 115,315,905 +679,478 0.17% 24,828,912
2016-09-06 2016-09-02 0.212 114,636,427 -194,137 0.17% 24,328,317
2016-08-16 2016-08-12 0.206 114,830,564 +291,206 0.17% 23,659,725
2016-08-15 2016-08-11 0.207 114,539,358 -388,274 0.17% 23,717,723
2016-08-12 2016-08-10 0.205 114,927,632 -97,068 0.17% 23,561,326
2016-08-10 2016-08-08 0.207 115,024,700 -97,069 0.17% 23,818,223
2016-08-08 2016-08-04 0.202 115,121,769 -97,068 0.17% 23,245,330
2016-08-05 2016-08-03 0.205 115,218,837 +194,137 0.17% 23,621,026
2016-07-21 2016-07-19 0.211 115,024,700 -97,069 0.17% 24,292,218
2016-07-18 2016-07-14 0.215 115,121,769 -388,273 0.17% 24,787,112
2016-07-15 2016-07-13 0.213 115,510,042 -97,069 0.17% 24,632,715
2016-07-14 2016-07-12 0.214 115,607,111 -48,534 0.17% 24,772,514
2016-07-13 2016-07-11 0.211 115,655,645 +485,342 0.17% 24,425,468
2016-07-06 2016-07-04 0.217 115,170,303 -291,205 0.17% 25,034,860
2016-06-29 2016-06-27 0.216 115,461,508 -97,068 0.17% 24,979,211
2016-06-28 2016-06-24 0.210 115,558,576 -1,067,753 0.17% 24,285,919
2016-06-27 2016-06-23 0.215 116,626,329 -194,136 0.18% 25,111,062
2016-06-22 2016-06-20 0.215 116,820,465 -291,206 0.18% 25,152,862
2016-06-20 2016-06-16 0.214 117,111,671 -48,534 0.18% 25,094,914
2016-06-07 2016-06-03 0.215 117,160,205 +97,069 0.18% 25,226,012
2016-06-02 2016-05-31 0.221 117,063,136 +97,068 0.18% 25,928,704
2016-05-31 2016-05-27 0.216 116,966,068 -97,068 0.18% 25,304,711
2016-05-30 2016-05-26 0.211 117,063,136 +97,068 0.18% 24,722,718
2016-05-25 2016-05-23 0.208 116,966,068 -23,539,083 0.18% 24,340,722
2016-05-24 2016-05-20 0.213 140,505,151 +48,534 0.21% 29,962,965
2016-05-23 2016-05-19 0.210 140,456,617 -48,534 0.21% 29,518,519
2016-05-16 2016-05-12 0.211 140,505,151 +97,068 0.21% 29,673,468
2016-05-13 2016-05-11 0.214 140,408,083 -582,410 0.21% 30,086,914
2016-05-12 2016-05-10 0.217 140,990,493 +873,615 0.21% 30,647,460
2016-05-11 2016-05-09 0.229 140,116,878 -194,136 0.21% 32,045,395
2016-05-09 2016-05-05 0.207 140,311,014 -194,137 0.21% 29,054,273
2016-05-05 2016-05-03 0.197 140,505,151 -48,534 0.21% 27,646,987
2016-05-03 2016-04-28 0.195 140,553,685 +194,136 0.21% 27,366,940
2016-04-29 2016-04-27 0.186 140,359,549 +242,671 0.21% 26,172,351
2016-04-28 2016-04-26 0.192 140,116,878 -1,213,355 0.21% 26,848,844
2016-04-26 2016-04-22 0.203 141,330,233 -145,602 0.21% 28,682,929
2016-04-22 2016-04-20 0.210 141,475,835 -48,534 0.21% 29,732,719
2016-04-18 2016-04-14 0.223 141,524,369 +194,136 0.21% 31,492,503
2016-04-15 2016-04-13 0.224 141,330,233 +48,535 0.21% 31,594,902
2016-04-13 2016-04-11 0.226 141,281,698 +1,164,820 0.21% 31,875,149
2016-04-12 2016-04-08 0.218 140,116,878 -48,534 0.21% 30,601,908
2016-04-11 2016-04-07 0.211 140,165,412 +145,603 0.21% 29,601,718
2016-04-07 2016-04-05 0.218 140,019,809 +194,136 0.21% 30,580,708
2016-04-06 2016-04-01 0.218 139,825,673 +388,274 0.21% 30,538,308
2016-04-05 2016-03-31 0.221 139,437,399 +48,534 0.21% 30,884,454
2016-04-01 2016-03-30 0.220 139,388,865 -388,273 0.21% 30,730,106
2016-03-29 2016-03-23 0.223 139,777,138 -873,616 0.21% 31,103,703
2016-03-24 2016-03-22 0.216 140,650,754 -194,137 0.21% 30,428,711
2016-03-22 2016-03-18 0.226 140,844,891 +776,547 0.21% 31,776,599
2016-03-21 2016-03-17 0.227 140,068,344 -436,807 0.21% 31,745,697
2016-03-18 2016-03-16 0.223 140,505,151 +922,149 0.21% 31,265,703
2016-03-17 2016-03-15 0.224 139,583,002 +48,535 0.21% 31,204,301
2016-03-15 2016-03-11 0.210 139,534,467 -97,069 0.21% 29,324,719
2016-03-11 2016-03-09 0.207 139,631,536 +194,137 0.21% 28,913,573
2016-03-10 2016-03-08 0.212 139,437,399 -97,068 0.21% 29,591,617
2016-03-04 2016-03-02 0.218 139,534,467 -48,535 0.21% 30,474,708
2016-03-03 2016-03-01 0.203 139,583,002 -2,912,051 0.21% 28,328,329
2016-03-02 2016-02-29 0.221 142,495,053 +291,205 0.21% 31,561,704
2016-03-01 2016-02-26 0.224 142,203,848 -145,603 0.21% 31,790,201
2016-02-29 2016-02-25 0.217 142,349,451 +194,137 0.21% 30,942,860
2016-02-26 2016-02-24 0.221 142,155,314 -242,671 0.21% 31,486,454
2016-02-25 2016-02-23 0.218 142,397,985 +388,274 0.21% 31,100,108
2016-02-24 2016-02-22 0.214 142,009,711 +388,273 0.21% 30,430,114
2016-02-23 2016-02-19 0.208 141,621,438 -194,136 0.21% 29,471,522
2016-02-22 2016-02-18 0.207 141,815,574 +97,068 0.21% 29,365,823
2016-02-18 2016-02-16 0.205 141,718,506 +145,602 0.21% 29,053,726
2016-02-17 2016-02-15 0.194 141,572,904 -97,068 0.21% 27,419,541
2016-02-16 2016-02-12 0.193 141,669,972 -242,671 0.21% 27,292,393
2016-02-15 2016-02-11 0.192 141,912,643 -194,137 0.21% 27,192,944
2016-02-12 2016-02-05 0.197 142,106,780 -776,547 0.21% 27,962,137
2016-02-05 2016-02-03 0.195 142,883,327 -679,478 0.21% 27,820,540
2016-02-02 2016-01-29 0.181 143,562,805 -2,863,518 0.22% 26,030,158
2016-02-01 2016-01-28 0.190 146,426,323 -3,834,201 0.22% 27,756,147
2016-01-26 2016-01-22 0.148 150,260,524 +97,068 0.23% 22,291,002
2016-01-25 2016-01-21 0.146 150,163,456 +194,137 0.23% 21,967,205
2016-01-22 2016-01-20 0.152 149,969,319 +291,205 0.23% 22,865,796
2016-01-21 2016-01-19 0.159 149,678,114 -291,205 0.22% 23,746,588
2016-01-20 2016-01-18 0.155 149,969,319 +291,205 0.23% 23,174,794
2016-01-15 2016-01-13 0.154 149,678,114 +873,616 0.22% 22,975,595
2016-01-14 2016-01-12 0.151 148,804,498 +291,205 0.22% 22,534,898
2016-01-12 2016-01-08 0.160 148,513,293 -97,068 0.22% 23,714,787
2016-01-11 2016-01-07 0.162 148,610,361 +97,068 0.22% 24,036,484
2016-01-07 2016-01-05 0.167 148,513,293 +145,603 0.22% 24,785,777
2016-01-05 2015-12-31 0.176 148,367,690 -388,274 0.22% 26,137,115
2016-01-04 2015-12-29 0.164 148,755,964 +194,137 0.22% 24,366,531
2015-12-29 2015-12-24 0.160 148,561,827 +485,342 0.22% 23,722,537
2015-12-23 2015-12-21 0.164 148,076,485 -194,137 0.22% 24,255,231
2015-12-22 2015-12-18 0.166 148,270,622 -291,205 0.22% 24,592,528
2015-12-21 2015-12-17 0.166 148,561,827 -97,069 0.22% 24,640,828
2015-12-18 2015-12-16 0.158 148,658,896 -630,944 0.22% 23,431,740
2015-12-11 2015-12-09 0.147 149,289,840 -436,808 0.22% 21,993,203
2015-12-07 2015-12-03 0.152 149,726,648 +194,137 0.22% 22,828,796
2015-12-02 2015-11-30 0.160 149,532,511 -194,137 0.22% 23,877,537
2015-12-01 2015-11-27 0.154 149,726,648 +194,137 0.22% 22,983,045
2015-11-30 2015-11-26 0.162 149,532,511 +1,164,821 0.22% 24,185,634
2015-11-26 2015-11-24 0.170 148,367,690 -97,069 0.22% 25,220,023
2015-11-25 2015-11-23 0.172 148,464,759 +1,844,299 0.22% 25,542,420
2015-11-24 2015-11-20 0.172 146,620,460 -194,136 0.22% 25,225,120
2015-11-23 2015-11-19 0.169 146,814,596 -97,069 0.22% 24,804,774
2015-11-20 2015-11-18 0.170 146,911,665 -194,136 0.22% 24,972,523
2015-11-19 2015-11-17 0.168 147,105,801 -1,941,368 0.22% 24,702,426
2015-11-17 2015-11-13 0.170 149,047,169 -291,205 0.22% 25,335,523
2015-11-16 2015-11-12 0.174 149,338,374 +776,547 0.22% 26,000,417
2015-11-10 2015-11-06 0.172 148,561,827 +970,684 0.22% 25,559,120
2015-11-09 2015-11-05 0.174 147,591,143 +194,136 0.22% 25,696,217
2015-11-05 2015-11-03 0.168 147,397,007 +97,069 0.22% 24,751,326
2015-11-04 2015-11-02 0.162 147,299,938 -291,205 0.22% 23,824,534
2015-11-02 2015-10-29 0.169 147,591,143 -97,069 0.22% 24,935,974
2015-10-29 2015-10-27 0.173 147,688,212 -97,068 0.22% 25,560,969
2015-10-28 2015-10-26 0.179 147,785,280 -194,137 0.22% 26,491,261
2015-10-27 2015-10-23 0.174 147,979,417 -97,068 0.22% 25,763,817
2015-10-26 2015-10-22 0.164 148,076,485 -97,069 0.22% 24,255,231
2015-10-23 2015-10-20 0.168 148,173,554 +242,671 0.22% 24,881,726
2015-10-20 2015-10-16 0.179 147,930,883 -388,273 0.22% 26,517,361
2015-10-19 2015-10-15 0.187 148,319,156 +436,807 0.22% 27,809,350
2015-10-16 2015-10-14 0.184 147,882,349 -582,410 0.22% 27,270,404
2015-10-15 2015-10-13 0.184 148,464,759 -242,671 0.22% 27,377,804
2015-10-14 2015-10-12 0.173 148,707,430 +48,534 0.22% 25,737,369
2015-10-13 2015-10-09 0.172 148,658,896 -98,233 0.22% 25,575,820
2015-10-12 2015-10-08 0.162 148,757,129 +145,603 0.22% 24,060,222
2015-10-09 2015-10-07 0.168 148,611,526 +1,067,752 0.22% 24,955,271
2015-10-07 2015-10-05 0.130 147,543,774 -291,205 0.22% 19,151,978
2015-10-02 2015-09-29 0.125 147,834,979 +291,205 0.22% 18,428,279
2015-09-30 2015-09-25 0.131 147,543,774 -194,137 0.22% 19,303,978
2015-09-29 2015-09-24 0.128 147,737,911 -194,137 0.22% 18,872,778
2015-09-25 2015-09-23 0.129 147,932,048 -630,944 0.22% 19,049,978
2015-09-23 2015-09-21 0.132 148,562,992 -242,671 0.22% 19,590,377
2015-09-22 2015-09-18 0.136 148,805,663 -48,534 0.22% 20,235,577
2015-09-21 2015-09-17 0.132 148,854,197 -145,603 0.22% 19,628,777
2015-09-18 2015-09-16 0.132 148,999,800 -242,671 0.22% 19,647,978
2015-09-17 2015-09-15 0.130 149,242,471 +48,534 0.22% 19,372,478
2015-09-15 2015-09-11 0.128 149,193,937 +97,069 0.22% 19,058,778
2015-09-14 2015-09-10 0.121 149,096,868 -48,534 0.22% 17,971,179
2015-09-11 2015-09-09 0.123 149,145,402 +728,013 0.22% 18,284,329
2015-09-10 2015-09-08 0.120 148,417,389 -582,411 0.22% 17,736,380
2015-09-08 2015-09-04 0.113 148,999,800 +97,069 0.22% 16,884,981
2015-09-07 2015-09-02 0.114 148,902,731 +242,671 0.22% 17,027,380
2015-09-04 2015-09-01 0.118 148,660,060 -242,671 0.22% 17,612,230
2015-09-02 2015-08-31 0.118 148,902,731 -291,206 0.22% 17,640,980
2015-09-01 2015-08-28 0.125 149,193,937 +533,877 0.22% 18,597,679
2015-08-31 2015-08-27 0.123 148,660,060 +291,205 0.22% 18,224,829
2015-08-28 2015-08-26 0.112 148,368,855 +145,602 0.22% 16,660,631
2015-08-27 2015-08-25 0.110 148,223,253 +48,535 0.22% 16,338,881
2015-08-26 2015-08-24 0.111 148,174,718 +388,273 0.22% 16,486,181
2015-08-25 2015-08-21 0.133 147,786,445 -2,086,970 0.22% 19,640,227
2015-08-24 2015-08-20 0.138 149,873,415 +582,410 0.22% 20,689,576
2015-08-21 2015-08-19 0.147 149,291,005 -97,068 0.22% 21,993,375
2015-08-20 2015-08-18 0.148 149,388,073 -48,534 0.22% 22,161,575
2015-08-19 2015-08-17 0.154 149,436,607 -825,082 0.22% 22,938,524
2015-08-17 2015-08-13 0.150 150,261,689 +242,671 0.23% 22,600,774
2015-08-13 2015-08-11 0.155 150,019,018 +1,941,368 0.23% 23,182,474
2015-08-12 2015-08-10 0.154 148,077,650 -48,534 0.22% 22,729,924
2015-08-11 2015-08-07 0.149 148,126,184 -2,523,778 0.22% 22,126,974
2015-08-06 2015-08-04 0.152 150,649,962 -2,135,505 0.23% 22,969,574
2015-08-05 2015-08-03 0.149 152,785,467 -194,137 0.23% 22,822,975
2015-08-04 2015-07-31 0.155 152,979,604 -194,136 0.23% 23,639,974
2015-07-31 2015-07-29 0.158 153,173,740 +242,671 0.23% 24,143,373
2015-07-30 2015-07-28 0.154 152,931,069 -145,603 0.23% 23,474,924
2015-07-29 2015-07-27 0.146 153,076,672 -388,273 0.23% 22,393,375
2015-07-28 2015-07-24 0.166 153,464,945 -630,945 0.23% 25,454,072
2015-07-27 2015-07-23 0.170 154,095,890 -873,615 0.23% 26,193,721
2015-07-24 2015-07-22 0.168 154,969,505 +728,012 0.23% 26,022,921
2015-07-23 2015-07-21 0.170 154,241,493 -582,410 0.23% 26,218,471
2015-07-22 2015-07-20 0.170 154,823,903 +145,603 0.23% 26,317,471
2015-07-21 2015-07-17 0.174 154,678,300 +1,601,628 0.23% 26,930,120
2015-07-20 2015-07-16 0.165 153,076,672 -388,273 0.23% 25,231,972
2015-07-17 2015-07-15 0.163 153,464,945 +873,615 0.23% 24,979,772
2015-07-16 2015-07-14 0.173 152,591,330 +194,137 0.23% 26,409,570
2015-07-15 2015-07-13 0.178 152,397,193 +533,876 0.23% 27,160,970
2015-07-14 2015-07-10 0.169 151,863,317 +922,150 0.23% 25,657,771
2015-07-13 2015-07-09 0.145 150,941,167 -4,562,215 0.23% 21,925,475
2015-07-10 2015-07-08 0.097 155,503,382 -2,814,983 0.23% 15,058,784
2015-07-09 2015-07-07 0.133 158,318,365 +1,261,889 0.24% 21,039,877
2015-07-08 2015-07-06 0.158 157,056,476 -48,534 0.24% 24,755,373
2015-07-07 2015-07-03 0.181 157,105,010 +2,465,941 0.24% 28,485,569
2015-07-06 2015-07-02 0.209 154,639,069 +242,671 0.23% 32,339,810
2015-07-03 2015-06-30 0.216 154,396,398 -3,494,462 0.23% 33,402,476
2015-07-02 2015-06-29 0.214 157,890,860 +4,222,475 0.24% 33,833,157
2015-06-30 2015-06-26 0.225 153,668,385 +2,717,915 0.23% 34,511,451
2015-06-29 2015-06-25 0.239 150,950,470 -196,660,548 0.23% 36,078,183
2015-06-26 2015-06-24 0.244 347,611,018 -2,086,970 0.52% 84,871,930
2015-06-25 2015-06-23 0.232 349,697,988 +1,067,752 0.52% 81,058,367
2015-06-24 2015-06-22 0.156 348,630,236 +1,747,231 0.52% 54,233,071
2015-06-23 2015-06-19 0.190 346,883,005 +1,407,491 0.52% 65,754,131
2015-06-22 2015-06-18 0.221 345,475,514 -630,944 0.52% 76,520,523
2015-06-19 2015-06-17 0.248 346,106,458 -145,603 0.52% 85,930,817
2015-06-18 2015-06-16 0.254 346,252,061 +728,013 0.52% 88,107,224
2015-06-17 2015-06-15 0.253 345,524,048 +873,616 0.52% 87,566,014
2015-06-16 2015-06-12 0.268 344,650,432 +3,445,927 0.52% 92,315,446
2015-06-15 2015-06-11 0.263 341,204,505 +10,580,454 0.51% 89,634,899
2015-06-12 2015-06-10 0.268 330,624,051 -2,378,175 0.50% 88,558,446
2015-06-11 2015-06-09 0.253 333,002,226 +3,106,188 0.50% 84,392,614
2015-06-10 2015-06-08 0.278 329,896,038 +388,274 0.50% 91,762,040
2015-06-09 2015-06-05 0.299 329,507,764 +2,135,504 0.49% 98,443,228
2015-06-08 2015-06-04 0.304 327,372,260 -1,019,218 0.49% 99,491,525
2015-06-05 2015-06-03 0.283 328,391,478 -291,205 0.49% 93,035,087
2015-06-04 2015-06-02 0.294 328,682,683 -4,610,748 0.49% 96,503,681
2015-06-03 2015-06-01 0.299 333,293,431 -2,510,879 0.50% 99,574,228
2015-06-02 2015-05-29 0.247 335,804,310 +7,037,458 0.50% 83,027,069
2015-06-01 2015-05-28 0.294 328,766,852 +1,407,492 0.49% 96,528,394
2015-05-29 2015-05-27 0.314 327,359,360 -5,206,058 0.49% 102,860,066
2015-05-28 2015-05-26 0.340 332,565,418 -8,299,347 0.50% 113,061,105
2015-05-27 2015-05-22 0.250 340,864,765 -2,038,436 0.51% 85,331,736
2015-05-26 2015-05-21 0.212 342,903,201 -339,740 0.51% 72,771,438
2015-05-22 2015-05-20 0.200 343,242,941 -776,547 0.52% 68,600,225
2015-05-21 2015-05-19 0.148 344,019,488 -1,358,957 0.52% 51,034,955
2015-05-20 2015-05-18 0.141 345,378,445 -48,534 0.52% 48,745,889
2015-05-18 2015-05-14 0.138 345,426,979 +2,814,983 0.52% 47,685,161
2015-05-15 2015-05-13 0.124 342,611,996 -970,684 0.51% 42,355,129
2015-05-14 2015-05-12 0.123 343,582,680 +291,205 0.52% 42,121,170
2015-05-13 2015-05-11 0.127 343,291,475 +970,684 0.52% 43,500,107
2015-05-12 2015-05-08 0.126 342,320,791 +97,068 0.51% 43,024,448
2015-05-11 2015-05-07 0.121 342,223,723 -1,456,025 0.51% 41,249,451
2015-05-08 2015-05-06 0.128 343,679,748 +1,795,765 0.52% 43,903,367
2015-05-07 2015-05-05 0.132 341,883,983 -1,261,889 0.51% 45,082,804
2015-05-06 2015-05-04 0.131 343,145,872 -1,795,765 0.51% 44,895,695
2015-05-05 2015-04-30 0.110 344,941,637 -1,844,300 0.52% 38,023,457
2015-05-04 2015-04-29 0.121 346,785,937 -3,494,462 0.52% 41,799,351
2015-04-30 2015-04-28 0.123 350,280,399 +1,456,026 0.53% 42,942,270
2015-04-29 2015-04-27 0.132 348,824,373 -1,650,162 0.52% 45,998,004
2015-04-28 2015-04-24 0.096 350,474,535 +2,475,243 0.53% 33,578,525
2015-04-27 2015-04-23 0.084 347,999,292 +2,475,244 0.52% 29,397,771
2015-04-24 2015-04-22 0.076 345,524,048 +1,164,821 0.52% 26,340,996
2015-04-23 2015-04-21 0.063 344,359,227 -3,931,270 0.52% 21,640,324
2015-04-22 2015-04-20 0.062 348,290,497 -3,882,735 0.52% 21,528,564
2015-04-21 2015-04-17 0.058 352,173,232 -970,684 0.53% 20,317,327
2015-04-20 2015-04-16 0.059 353,143,916 -1,456,026 0.53% 20,737,136
2015-04-17 2015-04-15 0.056 354,599,942 -2,184,038 0.53% 19,726,708
2015-04-16 2015-04-14 0.061 356,783,980 -970,684 0.54% 21,686,005
2015-04-15 2015-04-13 0.060 357,754,664 -7,571,334 0.54% 21,376,446
2015-04-14 2015-04-10 0.047 365,325,998 +873,615 0.55% 17,312,533
2015-04-13 2015-04-09 0.043 364,452,383 +1,650,163 0.55% 15,769,295
2015-04-10 2015-04-08 0.042 362,802,220 -242,671 0.54% 15,324,136
2015-04-09 2015-04-02 0.040 363,044,891 +1,504,560 0.54% 14,586,367
2015-04-08 2015-04-01 0.041 361,540,331 +970,684 0.54% 14,898,376
2015-04-01 2015-03-30 0.042 360,569,647 -194,137 0.54% 15,229,836
2015-03-31 2015-03-27 0.041 360,763,784 +970,684 0.54% 14,866,376
2015-03-27 2015-03-25 0.042 359,793,100 +970,684 0.54% 15,197,036
2015-03-25 2015-03-23 0.043 358,822,416 +388,273 0.54% 15,525,695
2015-03-19 2015-03-17 0.043 358,434,143 -970,684 0.54% 15,508,895
2015-03-16 2015-03-12 0.041 359,404,827 -970,684 0.54% 14,810,376
2015-03-13 2015-03-11 0.043 360,375,511 -48,534 0.54% 15,592,895
2015-03-11 2015-03-09 0.041 360,424,045 -291,205 0.54% 14,852,376
2015-03-10 2015-03-06 0.042 360,715,250 -970,684 0.54% 15,235,986
2015-03-06 2015-03-04 0.039 361,685,934 +970,684 0.54% 14,159,158
2015-03-02 2015-02-26 0.039 360,715,250 -97,068 0.54% 14,121,158
2015-02-23 2015-02-16 0.039 360,812,318 -48,535 0.54% 14,124,957
2015-02-11 2015-02-09 0.040 360,860,853 -2,426,709 0.54% 14,498,617
2015-02-05 2015-02-03 0.041 363,287,562 -388,274 0.55% 14,970,376
2015-01-29 2015-01-27 0.040 363,675,836 -291,205 0.55% 14,611,717
2015-01-28 2015-01-26 0.037 363,967,041 +388,274 0.55% 13,498,539
2015-01-16 2015-01-14 0.041 363,578,767 +955,389 0.55% 14,982,376
2015-01-13 2015-01-09 0.040 362,623,378 +970,684 0.54% 14,569,431
2015-01-12 2015-01-08 0.040 361,652,694 -9,706,838 0.54% 14,530,431
2015-01-09 2015-01-07 0.041 371,359,532 +242,671 0.56% 15,303,007
2015-01-06 2015-01-02 0.041 371,116,861 +970,684 0.56% 15,293,007
2015-01-05 2014-12-31 0.041 370,146,177 -19,413,677 0.56% 15,253,007
2015-01-02 2014-12-29 0.041 389,559,854 +76,470 0.58% 16,053,007
2014-12-30 2014-12-24 0.040 389,483,384 -970,684 0.58% 15,648,609
2014-12-29 2014-12-22 0.041 390,454,068 -97,068 0.59% 16,089,855
2014-12-22 2014-12-18 0.040 390,551,136 -533,876 0.59% 15,691,509
2014-12-19 2014-12-17 0.041 391,085,012 +970,684 0.59% 16,115,855
2014-12-10 2014-12-08 0.044 390,114,328 +970,684 0.59% 17,281,544
2014-12-09 2014-12-05 0.045 389,143,644 +970,683 0.58% 17,639,441
2014-12-08 2014-12-04 0.046 388,172,961 +825,082 0.58% 17,995,337
2014-12-04 2014-12-02 0.047 387,347,879 -970,684 0.58% 18,356,134
2014-12-02 2014-11-28 0.048 388,318,563 -970,684 0.58% 18,802,180
2014-12-01 2014-11-27 0.048 389,289,247 -48,534 0.58% 18,849,180
2014-11-26 2014-11-24 0.045 389,337,781 -1,941,368 0.58% 17,648,241
2014-11-25 2014-11-21 0.048 391,279,149 -2,378,175 0.59% 18,945,530
2014-11-24 2014-11-20 0.047 393,657,324 -2,863,518 0.59% 18,655,134
2014-11-20 2014-11-18 0.043 396,520,842 -970,684 0.60% 17,156,848
2014-11-18 2014-11-14 0.041 397,491,526 +1,941,368 0.60% 16,379,855
2014-11-07 2014-11-05 0.043 395,550,158 +485,342 0.59% 17,114,848
2014-11-05 2014-11-03 0.043 395,064,816 +2,863,517 0.59% 17,093,848
2014-10-31 2014-10-29 0.044 392,201,299 +970,684 0.59% 17,373,995
2014-10-27 2014-10-23 0.044 391,230,615 +970,684 0.59% 17,330,995
2014-10-23 2014-10-21 0.046 390,259,931 -14,463,189 0.59% 18,092,087
2014-10-22 2014-10-20 0.047 404,723,120 -1,601,629 0.61% 19,179,534
2014-10-15 2014-10-13 0.047 406,324,749 -194,136 0.61% 19,255,434
2014-10-14 2014-10-10 0.048 406,518,885 +388,273 0.61% 19,683,430
2014-10-09 2014-10-07 0.050 406,130,612 -776,547 0.61% 20,501,423
2014-10-03 2014-09-29 0.048 406,907,159 -1,116,286 0.61% 19,702,230
2014-09-30 2014-09-26 0.050 408,023,445 +2,135,504 0.61% 20,596,973
2014-09-29 2014-09-25 0.053 405,887,941 +339,739 0.61% 21,325,466
2014-09-25 2014-09-23 0.055 405,548,202 +2,475,244 0.61% 22,143,208
2014-09-24 2014-09-22 0.055 403,072,958 -388,273 0.60% 22,008,058
2014-09-23 2014-09-19 0.055 403,461,231 +533,876 0.61% 22,029,258
2014-09-22 2014-09-18 0.056 402,927,355 +970,684 0.60% 22,415,205
2014-09-18 2014-09-16 0.055 401,956,671 -922,150 0.60% 21,947,108
2014-09-17 2014-09-15 0.056 402,878,821 +1,650,163 0.60% 22,412,505
2014-09-16 2014-09-12 0.058 401,228,658 -533,877 0.60% 23,147,397
2014-09-15 2014-09-11 0.056 401,762,535 +679,479 0.60% 22,350,405
2014-09-11 2014-09-08 0.053 401,083,056 +1,261,889 0.60% 21,073,016
2014-09-10 2014-09-05 0.054 399,821,167 +1,747,231 0.60% 21,418,612
2014-09-01 2014-08-28 0.055 398,073,936 -2,912,051 0.60% 21,735,108
2014-08-28 2014-08-26 0.052 400,985,987 -1,941,368 0.60% 20,654,819
2014-08-27 2014-08-25 0.054 402,927,355 -2,426,710 0.60% 21,585,012
2014-08-22 2014-08-20 0.055 405,354,065 +3,397,394 0.61% 22,132,608
2014-08-15 2014-08-13 0.054 401,956,671 -873,616 0.60% 21,533,012
2014-08-14 2014-08-12 0.055 402,830,287 -97,068 0.60% 21,994,808
2014-08-13 2014-08-11 0.053 402,927,355 +970,684 0.60% 21,169,916
2014-08-12 2014-08-08 0.052 401,956,671 +970,684 0.60% 20,704,819
2014-08-11 2014-08-07 0.050 400,985,987 -388,274 0.60% 20,241,723
2014-08-05 2014-08-01 0.053 401,374,261 +630,945 0.60% 21,088,316
2014-08-04 2014-07-31 0.052 400,743,316 +388,273 0.60% 20,642,319
2014-07-31 2014-07-29 0.053 400,355,043 -194,137 0.60% 21,034,766
2014-07-29 2014-07-25 0.052 400,549,180 -194,136 0.60% 20,632,319
2014-07-28 2014-07-24 0.052 400,743,316 +970,683 0.60% 20,642,319
2014-07-25 2014-07-23 0.052 399,772,633 +970,684 0.60% 20,592,319
2014-07-23 2014-07-21 0.054 398,801,949 +2,620,847 0.60% 21,364,012
2014-07-22 2014-07-18 0.052 396,181,102 +970,683 0.59% 20,407,319
2014-07-21 2014-07-17 0.049 395,210,419 -48,534 0.59% 19,543,026
2014-07-18 2014-07-16 0.048 395,258,953 +970,684 0.59% 19,138,230
2014-07-17 2014-07-15 0.048 394,288,269 +970,684 0.59% 19,091,230
2014-07-15 2014-07-11 0.048 393,317,585 +1,456,026 0.59% 19,044,230
2014-07-10 2014-07-08 0.050 391,861,559 -970,684 0.59% 19,781,123
2014-07-09 2014-07-07 0.049 392,832,243 +970,684 0.59% 19,425,426
2014-07-08 2014-07-04 0.049 391,861,559 +1,892,833 0.59% 19,377,426
2014-07-07 2014-07-03 0.050 389,968,726 -582,410 0.59% 19,685,573
2014-06-27 2014-06-25 0.048 390,551,136 +582,410 0.59% 18,910,280
2014-06-25 2014-06-23 0.050 389,968,726 +291,205 0.59% 19,685,573
2014-06-23 2014-06-19 0.050 389,677,521 -582,410 0.58% 19,670,873
2014-06-19 2014-06-17 0.050 390,259,931 +2,669,381 0.59% 19,700,273
2014-06-13 2014-06-11 0.049 387,590,550 +1,941,367 0.58% 19,166,226
2014-06-12 2014-06-10 0.049 385,649,183 -388,273 0.58% 19,070,226
2014-06-11 2014-06-09 0.048 386,037,456 +970,684 0.58% 18,691,730
2014-06-06 2014-06-04 0.052 385,066,772 -145,603 0.58% 19,834,819
2014-06-05 2014-06-03 0.052 385,212,375 +582,410 0.58% 19,842,319
2014-06-04 2014-05-30 0.054 384,629,965 +145,603 0.58% 20,604,812
2014-06-03 2014-05-29 0.054 384,484,362 +388,274 0.58% 20,597,012
2014-05-30 2014-05-28 0.050 384,096,088 +970,683 0.58% 19,389,123
2014-05-27 2014-05-23 0.052 383,125,405 +388,274 0.57% 19,734,819
2014-05-23 2014-05-21 0.050 382,737,131 +145,602 0.57% 19,320,523
2014-05-21 2014-05-19 0.054 382,591,529 -776,547 0.57% 20,495,612
2014-05-07 2014-05-02 0.052 383,368,076 +485,342 0.58% 19,747,319
2014-04-28 2014-04-24 0.056 382,882,734 -291,205 0.57% 21,300,105
2014-04-23 2014-04-17 0.060 383,173,939 -97,068 0.58% 22,895,290
2014-04-17 2014-04-15 0.060 383,271,007 -291,205 0.58% 22,901,090
2014-04-14 2014-04-10 0.062 383,562,212 +97,068 0.58% 23,708,783
2014-04-10 2014-04-08 0.065 383,465,144 -436,808 0.58% 24,887,922
2014-04-09 2014-04-07 0.066 383,901,952 -1,989,902 0.58% 25,311,769
2014-04-08 2014-04-04 0.054 385,891,854 -970,683 0.58% 20,672,412
2014-04-07 2014-04-03 0.056 386,862,537 -48,535 0.58% 21,521,505
2014-04-03 2014-04-01 0.055 386,911,072 +970,684 0.58% 21,125,608
2014-04-02 2014-03-31 0.055 385,940,388 +145,603 0.58% 21,072,608
2014-03-24 2014-03-20 0.052 385,794,785 -194,137 0.58% 19,872,319
2014-03-13 2014-03-11 0.055 385,988,922 -630,944 0.58% 21,075,258
2014-03-10 2014-03-06 0.053 386,619,866 +1,456,025 0.58% 20,313,116
2014-03-07 2014-03-05 0.059 385,163,841 -1,553,094 0.58% 22,617,394
2014-03-06 2014-03-04 0.053 386,716,935 +1,553,094 0.58% 20,318,216
2014-03-03 2014-02-27 0.055 385,163,841 -97,068 0.58% 21,030,208
2014-02-26 2014-02-24 0.056 385,260,909 -485,342 0.58% 21,432,405
2014-02-19 2014-02-17 0.056 385,746,251 -194,137 0.58% 21,459,405
2014-02-18 2014-02-14 0.058 385,940,388 +485,342 0.58% 22,265,398
2014-02-13 2014-02-11 0.055 385,455,046 +776,547 0.58% 21,046,108
2014-02-12 2014-02-10 0.056 384,678,499 +873,616 0.58% 21,400,005
2014-02-11 2014-02-07 0.056 383,804,883 -97,069 0.58% 21,351,405
2014-01-29 2014-01-27 0.058 383,901,952 -825,081 0.58% 22,147,798
2014-01-28 2014-01-24 0.061 384,727,033 -776,547 0.58% 23,384,437
2014-01-22 2014-01-20 0.060 385,503,580 +582,410 0.58% 23,034,490
2014-01-15 2014-01-13 0.063 384,921,170 +582,411 0.58% 24,189,329
2014-01-13 2014-01-09 0.063 384,338,759 -194,137 0.58% 24,152,729
2014-01-08 2014-01-06 0.064 384,532,896 +582,410 0.58% 24,561,076
2014-01-07 2014-01-03 0.068 383,950,486 -194,137 0.58% 26,106,061
2014-01-06 2014-01-02 0.069 384,144,623 -970,684 0.58% 26,515,008
2014-01-03 2013-12-31 0.069 385,115,307 -48,534 0.58% 26,582,008
2013-12-16 2013-12-12 0.058 385,163,841 +242,671 0.58% 22,220,598
2013-12-10 2013-12-06 0.057 384,921,170 +194,137 0.58% 21,810,051
2013-12-05 2013-12-03 0.059 384,727,033 +582,410 0.58% 22,591,744
2013-11-20 2013-11-18 0.063 384,144,623 +1,067,753 0.58% 24,140,529
2013-11-07 2013-11-05 0.066 383,076,870 -97,069 0.57% 25,257,369
2013-11-01 2013-10-30 0.069 383,173,939 +291,205 0.58% 26,448,008
2013-10-30 2013-10-28 0.063 382,882,734 -1,941,367 0.57% 24,061,229
2013-10-29 2013-10-25 0.058 384,824,101 +1,844,299 0.58% 22,200,997
2013-10-28 2013-10-24 0.058 382,979,802 -97,068 0.57% 22,094,598
2013-10-25 2013-10-23 0.059 383,076,870 -582,411 0.57% 22,494,844
2013-10-18 2013-10-16 0.058 383,659,281 -242,671 0.58% 22,133,798
2013-10-17 2013-10-15 0.058 383,901,952 +873,616 0.58% 22,147,798
2013-10-16 2013-10-11 0.063 383,028,336 +533,876 0.57% 24,070,379
2013-10-11 2013-10-09 0.068 382,494,460 -1,164,821 0.57% 26,007,061
2013-10-10 2013-10-08 0.069 383,659,281 -630,944 0.58% 26,481,508
2013-10-09 2013-10-07 0.068 384,290,225 +291,205 0.58% 26,129,161
2013-10-07 2013-10-03 0.070 383,999,020 +48,534 0.58% 26,900,554
2013-10-03 2013-09-30 0.069 383,950,486 +194,137 0.58% 26,501,608
2013-10-02 2013-09-27 0.070 383,756,349 +970,684 0.58% 26,883,554
2013-09-30 2013-09-26 0.070 382,785,665 +1,456,025 0.57% 26,815,554
2013-09-27 2013-09-25 0.074 381,329,640 +2,960,586 0.57% 28,284,940
2013-09-25 2013-09-23 0.069 378,369,054 -194,137 0.57% 26,116,358
2013-09-24 2013-09-19 0.072 378,563,191 +97,069 0.57% 27,299,747
2013-09-23 2013-09-18 0.074 378,466,122 -1,553,094 0.57% 28,072,540
2013-09-19 2013-09-17 0.059 380,019,216 +5,144,624 0.57% 22,315,294
2013-09-18 2013-09-16 0.055 374,874,592 +3,300,325 0.56% 20,468,408
2013-09-17 2013-09-13 0.047 371,574,267 +6,212,377 0.56% 17,608,634
2013-09-16 2013-09-12 0.045 365,361,890 +728,013 0.55% 16,561,441
2013-09-13 2013-09-11 0.045 364,633,877 -970,684 0.55% 16,528,441
2013-09-11 2013-09-09 0.040 365,604,561 +1,941,368 0.55% 14,689,209
2013-09-04 2013-09-02 0.038 363,663,193 +145,602 0.55% 13,861,916
2013-08-30 2013-08-28 0.036 363,517,591 +1,601,628 0.55% 13,107,373
2013-08-29 2013-08-27 0.034 361,915,963 +145,603 0.54% 12,303,931
2013-08-28 2013-08-26 0.033 361,770,360 +97,068 0.54% 11,926,284
2013-08-21 2013-08-19 0.033 361,673,292 -194,136 0.54% 11,923,084
2013-08-19 2013-08-15 0.033 361,867,428 -194,137 0.54% 11,929,484
2013-08-13 2013-08-09 0.033 362,061,565 -485,342 0.54% 11,935,884
2013-08-12 2013-08-08 0.033 362,546,907 -194,137 0.54% 11,951,884
2013-08-09 2013-08-07 0.033 362,741,044 +970,684 0.54% 11,958,284
2013-08-06 2013-08-02 0.034 361,770,360 +97,068 0.54% 12,298,981
2013-08-05 2013-08-01 0.034 361,673,292 +14,754,395 0.54% 12,295,681
2013-08-02 2013-07-31 0.033 346,918,897 -97,068 0.52% 11,436,684
2013-08-01 2013-07-30 0.033 347,015,965 +97,068 0.52% 11,439,884
2013-07-30 2013-07-26 0.034 346,918,897 -194,137 0.52% 11,794,081
2013-07-25 2013-07-23 0.033 347,113,034 -485,342 0.52% 11,443,084
2013-07-23 2013-07-19 0.032 347,598,376 -145,602 0.52% 11,100,988
2013-07-22 2013-07-18 0.033 347,743,978 +1,456,025 0.52% 11,463,884
2013-07-17 2013-07-15 0.031 346,287,953 -48,534 0.52% 10,702,392
2013-07-16 2013-07-12 0.031 346,336,487 -48,534 0.52% 10,703,892
2013-07-12 2013-07-10 0.031 346,385,021 -388,274 0.52% 10,705,392
2013-07-11 2013-07-09 0.031 346,773,295 -97,068 0.52% 10,717,392
2013-07-10 2013-07-08 0.032 346,870,363 +97,068 0.52% 11,077,738
2013-07-09 2013-07-05 0.032 346,773,295 -776,547 0.52% 11,074,638
2013-07-08 2013-07-04 0.032 347,549,842 +1,067,753 0.52% 11,099,438
2013-07-02 2013-06-27 0.032 346,482,089 +388,273 0.52% 11,065,338
2013-06-17 2013-06-13 0.034 346,093,816 -485,342 0.52% 11,766,031
2013-06-13 2013-06-10 0.036 346,579,158 +388,274 0.52% 12,496,623
2013-06-10 2013-06-06 0.035 346,190,884 -1,941,368 0.52% 12,125,977
2013-06-05 2013-06-03 0.037 348,132,252 -388,273 0.52% 12,911,270
2013-06-03 2013-05-30 0.036 348,520,525 -291,206 0.52% 12,566,623
2013-05-31 2013-05-29 0.036 348,811,731 +291,206 0.52% 12,577,123
2013-05-30 2013-05-28 0.036 348,520,525 +339,739 0.52% 12,566,623
2013-05-23 2013-05-21 0.036 348,180,786 -388,274 0.52% 12,554,373
2013-05-16 2013-05-14 0.036 348,569,060 -485,342 0.52% 12,568,373
2013-05-14 2013-05-10 0.039 349,054,402 +1,844,300 0.52% 13,664,663
2013-05-13 2013-05-09 0.034 347,210,102 +1,941,367 0.52% 11,803,981
2013-05-10 2013-05-08 0.033 345,268,735 -242,671 0.52% 11,382,284
2013-05-08 2013-05-06 0.034 345,511,406 +388,274 0.52% 11,746,231
2013-05-06 2013-05-02 0.033 345,123,132 +2,135,504 0.52% 11,377,484
2013-04-30 2013-04-26 0.034 342,987,628 -48,534 0.51% 11,660,431
2013-04-26 2013-04-24 0.033 343,036,162 -388,273 0.51% 11,308,684
2013-04-24 2013-04-22 0.033 343,424,435 -970,684 0.52% 11,321,484
2013-04-23 2013-04-19 0.033 344,395,119 +776,547 0.52% 11,353,484
2013-04-17 2013-04-15 0.034 343,618,572 +485,342 0.52% 11,681,881
2013-04-11 2013-04-09 0.035 343,133,230 -97,068 0.51% 12,018,877
2013-04-10 2013-04-08 0.034 343,230,298 -194,137 0.52% 11,668,681
2013-04-05 2013-04-02 0.036 343,424,435 -291,205 0.52% 12,382,873
2013-04-02 2013-03-27 0.037 343,715,640 -436,808 0.52% 12,747,470
2013-03-28 2013-03-26 0.033 344,152,448 +145,602 0.52% 11,345,484
2013-03-13 2013-03-11 0.036 344,006,846 -291,205 0.52% 12,403,873
2013-03-04 2013-02-28 0.038 344,298,051 -2,912,051 0.52% 13,123,766
2013-02-28 2013-02-26 0.037 347,210,102 -1,019,218 0.52% 12,877,070
2013-02-27 2013-02-25 0.039 348,229,320 -873,616 0.52% 13,632,363
2013-02-26 2013-02-22 0.040 349,102,936 -970,684 0.52% 14,026,209
2013-02-25 2013-02-21 0.040 350,073,620 -194,136 0.53% 14,065,209
2013-02-18 2013-02-14 0.041 350,267,756 -388,274 0.53% 14,433,855
2013-02-15 2013-02-08 0.041 350,656,030 +1,941,368 0.53% 14,449,855
2013-02-04 2013-01-31 0.042 348,714,662 -145,603 0.52% 14,729,102
2013-02-01 2013-01-30 0.042 348,860,265 -2,960,586 0.52% 14,735,252
2013-01-31 2013-01-29 0.042 351,820,851 -97,068 0.53% 14,860,302
2013-01-30 2013-01-28 0.042 351,917,919 +97,068 0.53% 14,864,402
2013-01-29 2013-01-25 0.042 351,820,851 -388,273 0.53% 14,860,302
2013-01-28 2013-01-24 0.043 352,209,124 +1,213,355 0.53% 15,239,548
2013-01-25 2013-01-23 0.046 350,995,769 +4,125,406 0.53% 16,271,837
2013-01-22 2013-01-18 0.035 346,870,363 +582,410 0.52% 12,149,777
2013-01-14 2013-01-10 0.038 346,287,953 -485,342 0.52% 13,199,616
2013-01-11 2013-01-09 0.037 346,773,295 +388,274 0.52% 12,860,870
2013-01-10 2013-01-08 0.037 346,385,021 -485,342 0.52% 12,846,470
2013-01-04 2013-01-02 0.036 346,870,363 +776,547 0.52% 12,507,123
2013-01-02 2012-12-27 0.035 346,093,816 +454,754 0.52% 12,122,577
2012-12-20 2012-12-18 0.036 345,639,062 -194,137 0.52% 12,462,726
2012-12-17 2012-12-13 0.034 345,833,199 -485,342 0.52% 11,757,171
2012-12-07 2012-12-05 0.031 346,318,541 -339,739 0.52% 10,703,337
2012-12-06 2012-12-04 0.033 346,658,280 +1,213,355 0.52% 11,428,093
2012-12-05 2012-12-03 0.029 345,444,925 +485,342 0.52% 9,964,581
2012-11-28 2012-11-26 0.030 344,959,583 -97,069 0.52% 10,305,959
2012-11-13 2012-11-09 0.030 345,056,652 +582,411 0.52% 10,308,859
2012-11-09 2012-11-07 0.030 344,474,241 -194,137 0.52% 10,291,459
2012-11-06 2012-11-02 0.030 344,668,378 -48,534 0.52% 10,297,259
2012-11-05 2012-11-01 0.031 344,716,912 -97,069 0.52% 10,653,837
2012-10-29 2012-10-25 0.031 344,813,981 -194,137 0.52% 10,656,837
2012-10-26 2012-10-24 0.029 345,008,118 -388,273 0.52% 9,951,981
2012-09-28 2012-09-26 0.028 345,396,391 -679,479 0.52% 9,607,353
2012-09-14 2012-09-12 0.029 346,075,870 -1,941,368 0.52% 9,982,781
2012-08-20 2012-08-16 0.031 348,017,238 -242,670 0.52% 10,755,837
2012-08-07 2012-08-03 0.034 348,259,908 +194,136 0.52% 11,839,671
2012-08-03 2012-08-01 0.035 348,065,772 -97,068 0.52% 12,191,648
2012-07-31 2012-07-27 0.033 348,162,840 -1,407,492 0.52% 11,477,693
2012-07-30 2012-07-26 0.033 349,570,332 +339,740 0.52% 11,524,093
2012-07-27 2012-07-25 0.033 349,230,592 -970,684 0.52% 11,512,893
2012-07-24 2012-07-20 0.033 350,201,276 +97,068 0.53% 11,544,893
2012-07-23 2012-07-19 0.033 350,104,208 -582,410 0.53% 11,541,693
2012-07-16 2012-07-12 0.033 350,686,618 +1,553,094 0.53% 11,560,893
2012-07-04 2012-06-29 0.036 349,133,524 -1,019,218 0.52% 12,588,726
2012-07-03 2012-06-28 0.035 350,152,742 -97,068 0.53% 12,264,748
2012-06-26 2012-06-22 0.039 350,249,810 -1,456,026 0.53% 13,711,460
2012-06-22 2012-06-20 0.039 351,705,836 -97,069 0.53% 13,768,460
2012-06-21 2012-06-19 0.037 351,802,905 -970,683 0.53% 13,047,404
2012-06-20 2012-06-18 0.035 352,773,588 +485,342 0.53% 12,356,548
2012-06-19 2012-06-15 0.033 352,288,246 -1,067,753 0.53% 11,613,693
2012-06-13 2012-06-11 0.030 353,355,999 +1,941,368 0.53% 10,556,809
2012-06-12 2012-06-08 0.029 351,414,631 +1,067,752 0.53% 10,136,781
2012-06-11 2012-06-07 0.025 350,346,879 +776,547 0.53% 8,662,270
2012-06-07 2012-06-05 0.024 349,570,332 +194,137 0.52% 8,282,942
2012-06-05 2012-06-01 0.026 349,376,195 +194,137 0.52% 8,998,197
2012-05-25 2012-05-23 0.027 349,182,058 +194,137 0.52% 9,352,925
2012-05-17 2012-05-15 0.030 348,987,921 -48,535 0.52% 10,426,309
2012-05-16 2012-05-14 0.028 349,036,456 +485,342 0.52% 9,708,603
2012-04-30 2012-04-26 0.029 348,551,114 -97,068 0.52% 10,054,181
2012-04-27 2012-04-25 0.030 348,648,182 -97,068 0.52% 10,416,159
2012-04-23 2012-04-19 0.029 348,745,250 -194,137 0.52% 10,059,781
2012-04-05 2012-04-02 0.029 348,939,387 -922,150 0.52% 10,065,381
2012-03-27 2012-03-23 0.031 349,861,537 +533,876 0.53% 10,812,837
2012-03-22 2012-03-20 0.031 349,327,661 -970,684 0.52% 10,796,337
2012-03-09 2012-03-07 0.034 350,298,345 -194,136 0.53% 11,908,971
2012-03-07 2012-03-05 0.036 350,492,481 -194,137 0.53% 12,637,726
2012-03-01 2012-02-28 0.037 350,686,618 -145,603 0.53% 13,006,004
2012-02-29 2012-02-27 0.039 350,832,221 +630,945 0.53% 13,734,260
2012-02-28 2012-02-24 0.039 350,201,276 +825,081 0.53% 13,709,560
2012-02-24 2012-02-22 0.040 349,376,195 +145,603 0.52% 14,037,188
2012-02-20 2012-02-16 0.038 349,230,592 +194,136 0.52% 13,311,782
2012-02-17 2012-02-15 0.038 349,036,456 -194,136 0.52% 13,304,382
2012-02-14 2012-02-10 0.038 349,230,592 -242,671 0.52% 13,311,782
2012-02-10 2012-02-08 0.041 349,473,263 -97,069 0.52% 14,401,116
2012-02-09 2012-02-07 0.036 349,570,332 -97,068 0.52% 12,604,476
2012-02-06 2012-02-02 0.036 349,667,400 +242,671 0.52% 12,607,976
2012-02-01 2012-01-30 0.034 349,424,729 -97,069 0.52% 11,879,271
2012-01-27 2012-01-20 0.034 349,521,798 -48,534 0.52% 11,882,571
2012-01-20 2012-01-18 0.034 349,570,332 +291,205 0.52% 11,884,221
2012-01-12 2012-01-10 0.034 349,279,127 -25,999 0.52% 11,874,321
2011-12-20 2011-12-16 0.035 349,305,126 -48,534 0.52% 12,235,059
2011-12-16 2011-12-14 0.036 349,353,660 +30,588 0.52% 12,596,664
2011-11-28 2011-11-24 0.033 349,323,072 +679,478 0.52% 11,515,941
2011-11-25 2011-11-23 0.033 348,643,594 -194,136 0.52% 11,493,541
2011-11-24 2011-11-22 0.034 348,837,730 -291,206 0.52% 11,859,315
2011-11-23 2011-11-21 0.035 349,128,936 +485,342 0.52% 12,228,888
2011-11-22 2011-11-18 0.036 348,643,594 -97,068 0.52% 12,571,061
2011-11-18 2011-11-16 0.038 348,740,662 +97,068 0.52% 13,293,107
2011-11-17 2011-11-15 0.037 348,643,594 +1,698,697 0.52% 12,930,234
2011-11-15 2011-11-11 0.034 346,944,897 +485,342 0.52% 11,794,965
2011-11-14 2011-11-10 0.034 346,459,555 +873,616 0.52% 11,778,465
2011-11-11 2011-11-09 0.035 345,585,939 -485,342 0.52% 12,104,788
2011-11-10 2011-11-08 0.034 346,071,281 +873,615 0.52% 11,765,265
2011-11-09 2011-11-07 0.037 345,197,666 +2,038,436 0.52% 12,802,434
2011-11-01 2011-10-28 0.036 343,159,230 -97,068 0.51% 12,373,311
2011-10-24 2011-10-20 0.032 343,256,298 +2,912,051 0.52% 10,962,318
2011-10-21 2011-10-19 0.032 340,344,247 -970,684 0.51% 10,869,318
2011-10-19 2011-10-17 0.031 341,314,931 -970,683 0.51% 10,548,695
2011-10-18 2011-10-14 0.032 342,285,614 +970,683 0.51% 10,931,318
2011-10-13 2011-10-11 0.032 341,314,931 -388,273 0.51% 10,900,318
2011-10-12 2011-10-10 0.031 341,703,204 +388,273 0.51% 10,560,695
2011-10-11 2011-10-07 0.031 341,314,931 -291,205 0.51% 10,548,695
2011-10-07 2011-10-04 0.030 341,606,136 -1,456,025 0.51% 10,205,772
2011-10-04 2011-09-30 0.033 343,062,161 -97,069 0.51% 11,309,541
2011-09-30 2011-09-27 0.032 343,159,230 +1,553,094 0.51% 10,959,218
2011-09-28 2011-09-26 0.035 341,606,136 -776,547 0.51% 11,965,388
2011-09-22 2011-09-20 0.038 342,382,683 -436,808 0.51% 13,050,757
2011-09-21 2011-09-19 0.038 342,819,491 +97,069 0.51% 13,067,407
2011-09-16 2011-09-14 0.034 342,722,422 -242,671 0.51% 11,651,415
2011-09-14 2011-09-09 0.036 342,965,093 -582,410 0.51% 12,366,311
2011-09-12 2011-09-08 0.035 343,547,503 -2,572,313 0.52% 12,033,388
2011-09-09 2011-09-07 0.037 346,119,816 -970,683 0.52% 12,836,634
2011-09-08 2011-09-06 0.033 347,090,499 +1,941,367 0.52% 11,442,341
2011-09-02 2011-08-31 0.033 345,149,132 -970,684 0.52% 11,378,341
2011-08-25 2011-08-23 0.031 346,119,816 +48,535 0.52% 10,697,195
2011-08-23 2011-08-19 0.033 346,071,281 -1,941,368 0.52% 11,408,741
2011-08-17 2011-08-15 0.032 348,012,649 -194,137 0.52% 11,114,218
2011-08-12 2011-08-10 0.031 348,206,786 -970,684 0.52% 10,761,695
2011-08-11 2011-08-09 0.031 349,177,470 +776,547 0.52% 10,791,695
2011-08-10 2011-08-08 0.033 348,400,923 -485,342 0.52% 11,485,541
2011-08-08 2011-08-04 0.037 348,886,265 +97,069 0.52% 12,939,234
2011-08-02 2011-07-29 0.038 348,789,196 +97,068 0.52% 13,294,957
2011-08-01 2011-07-28 0.037 348,692,128 -97,068 0.52% 12,932,034
2011-07-25 2011-07-21 0.038 348,789,196 -97,069 0.52% 13,294,957
2011-07-15 2011-07-13 0.038 348,886,265 +97,069 0.52% 13,298,657
2011-07-06 2011-07-04 0.039 348,789,196 -97,069 0.52% 13,654,280
2011-07-05 2011-06-30 0.041 348,886,265 +291,206 0.52% 14,376,927
2011-06-22 2011-06-20 0.040 348,595,059 +485,342 0.52% 14,005,804
2011-06-21 2011-06-17 0.042 348,109,717 -388,274 0.52% 14,703,550
2011-06-17 2011-06-15 0.042 348,497,991 -97,068 0.52% 14,719,950
2011-06-15 2011-06-13 0.042 348,595,059 -388,274 0.52% 14,724,050
2011-06-02 2011-05-31 0.045 348,983,333 -533,876 0.52% 15,819,019
2011-05-30 2011-05-26 0.044 349,517,209 +485,342 0.52% 15,483,146
2011-05-26 2011-05-24 0.046 349,031,867 +1,553,094 0.52% 16,180,793
2011-05-16 2011-05-12 0.048 347,478,773 +3,737,133 0.52% 16,824,739
2011-05-12 2011-05-09 0.049 343,741,640 -97,069 0.52% 16,997,912
2011-05-04 2011-04-29 0.048 343,838,709 -194,136 0.52% 16,648,489
2011-04-29 2011-04-27 0.050 344,032,845 -97,069 0.52% 17,366,735
2011-04-28 2011-04-26 0.050 344,129,914 +970,684 0.52% 17,371,635
2011-04-20 2011-04-18 0.050 343,159,230 -7,328,663 0.51% 17,322,635
2011-04-19 2011-04-15 0.052 350,487,893 +194,137 0.53% 18,053,658
2011-04-18 2011-04-14 0.053 350,293,756 +485,342 0.53% 18,404,532
2011-04-15 2011-04-13 0.054 349,808,414 +97,068 0.52% 18,739,405
2011-04-14 2011-04-12 0.054 349,711,346 -630,944 0.52% 18,734,205
2011-04-13 2011-04-11 0.054 350,342,290 +825,081 0.53% 18,768,005
2011-04-12 2011-04-08 0.054 349,517,209 -1,358,957 0.52% 18,723,805
2011-04-11 2011-04-07 0.049 350,876,166 -97,069 0.53% 17,350,712
2011-04-07 2011-04-04 0.050 350,973,235 +48,534 0.53% 17,717,085
2011-04-06 2011-04-01 0.049 350,924,701 +291,205 0.53% 17,353,112
2011-04-01 2011-03-30 0.048 350,633,496 +97,069 0.53% 16,977,489
2011-03-29 2011-03-25 0.052 350,536,427 -388,274 0.53% 18,056,158
2011-03-28 2011-03-24 0.053 350,924,701 +388,274 0.53% 18,437,682
2011-03-23 2011-03-21 0.049 350,536,427 +970,684 0.53% 17,333,912
2011-03-17 2011-03-15 0.050 349,565,743 -97,069 0.52% 17,646,035
2011-03-11 2011-03-09 0.056 349,662,812 -291,205 0.52% 19,452,051
2011-03-10 2011-03-08 0.056 349,954,017 -48,534 0.53% 19,468,251
2011-03-09 2011-03-07 0.053 350,002,551 +485,342 0.53% 18,389,232
2011-03-07 2011-03-03 0.056 349,517,209 -3,009,120 0.52% 19,443,951
2011-03-02 2011-02-28 0.057 352,526,329 -1,650,163 0.53% 19,974,524
2011-02-23 2011-02-21 0.058 354,176,492 +194,136,770 0.53% 20,432,897
2011-02-22 2011-02-18 0.057 160,039,722 +970,684 0.24% 9,068,024
2011-02-17 2011-02-15 0.059 159,069,038 +48,534 0.24% 9,340,771
2011-01-31 2011-01-27 0.059 159,020,504 +679,479 0.24% 9,337,921
2011-01-27 2011-01-25 0.060 158,341,025 -9,707 0.24% 9,461,144
2011-01-26 2011-01-24 0.060 158,350,732 +97,068 0.24% 9,461,724
2011-01-19 2011-01-17 0.060 158,253,664 -97,068 0.24% 9,455,924
2011-01-18 2011-01-14 0.061 158,350,732 +194,137 0.24% 9,624,857
2011-01-14 2011-01-12 0.061 158,156,595 +97,068 0.24% 9,613,057
2011-01-10 2011-01-06 0.061 158,059,527 -436,808 0.24% 9,607,157
2011-01-07 2011-01-05 0.060 158,496,335 -194,136 0.24% 9,470,424
2011-01-05 2011-01-03 0.061 158,690,471 +242,670 0.24% 9,645,507
2011-01-04 2010-12-31 0.062 158,447,801 +4,028,338 0.24% 9,793,990
2011-01-03 2010-12-29 0.057 154,419,463 +194,137 0.23% 8,749,574
2010-12-17 2010-12-15 0.059 154,225,326 -194,137 0.23% 9,056,341
2010-12-14 2010-12-10 0.059 154,419,463 +970,684 0.23% 9,067,741
2010-12-09 2010-12-07 0.060 153,448,779 -388,273 0.23% 9,168,824
2010-12-08 2010-12-06 0.061 153,837,052 -436,808 0.23% 9,350,507
2010-12-06 2010-12-02 0.060 154,273,860 +48,534 0.23% 9,218,124
2010-12-03 2010-12-01 0.061 154,225,326 -145,602 0.23% 9,374,107
2010-12-02 2010-11-30 0.062 154,370,928 +388,273 0.23% 9,541,990
2010-12-01 2010-11-29 0.061 153,982,655 -1,941,368 0.23% 9,359,357
2010-11-29 2010-11-25 0.058 155,924,023 +145,603 0.23% 8,995,457
2010-11-26 2010-11-24 0.058 155,778,420 +1,067,752 0.23% 8,987,057
2010-11-25 2010-11-23 0.058 154,710,668 -194,136 0.23% 8,925,457
2010-11-19 2010-11-17 0.063 154,904,804 -291,206 0.23% 9,734,573
2010-11-18 2010-11-16 0.064 155,196,010 -48,534 0.23% 9,912,757
2010-11-16 2010-11-12 0.066 155,244,544 +97,069 0.23% 10,235,723
2010-11-11 2010-11-09 0.071 155,147,475 -291,206 0.23% 11,028,489
2010-11-09 2010-11-05 0.068 155,438,681 +454,754 0.23% 10,568,789
2010-11-08 2010-11-04 0.068 154,983,927 -728,013 0.23% 10,537,869
2010-11-05 2010-11-03 0.069 155,711,940 -388,273 0.23% 10,747,784
2010-10-29 2010-10-27 0.068 156,100,213 +1,164,820 0.23% 10,613,769
2010-10-28 2010-10-26 0.068 154,935,393 +776,547 0.23% 10,534,569
2010-10-27 2010-10-25 0.073 154,158,846 +291,206 0.23% 11,275,842
2010-10-26 2010-10-22 0.070 153,867,640 +1,067,752 0.23% 10,778,998
2010-10-25 2010-10-21 0.072 152,799,888 +2,038,436 0.23% 11,019,028
2010-10-22 2010-10-20 0.076 150,761,452 +3,251,791 0.23% 11,493,286
2010-10-21 2010-10-19 0.081 147,509,661 +19,559,279 0.22% 12,005,210
2010-10-19 2010-10-15 0.059 127,950,382 -1,941,367 0.19% 7,513,437
2010-10-18 2010-10-14 0.058 129,891,749 +145,602 0.19% 7,493,622
2010-10-15 2010-10-13 0.059 129,746,147 +145,603 0.19% 7,618,887
2010-10-14 2010-10-12 0.057 129,600,544 +776,547 0.19% 7,343,307
2010-10-13 2010-10-11 0.057 128,823,997 +1,504,560 0.19% 7,299,307
2010-10-12 2010-10-08 0.058 127,319,437 +970,684 0.19% 7,345,222
2010-10-08 2010-10-06 0.060 126,348,753 -97,069 0.19% 7,549,551
2010-10-07 2010-10-05 0.059 126,445,822 -728,013 0.19% 7,425,087
2010-10-06 2010-10-04 0.059 127,173,835 +242,671 0.19% 7,467,837
2010-09-30 2010-09-28 0.061 126,931,164 +970,684 0.19% 7,715,116
2010-09-29 2010-09-27 0.061 125,960,480 -485,342 0.19% 7,656,116
2010-09-24 2010-09-21 0.060 126,445,822 +485,342 0.19% 7,555,352
2010-09-22 2010-09-20 0.060 125,960,480 -48,534 0.19% 7,526,352
2010-09-21 2010-09-17 0.061 126,009,014 +1,795,765 0.19% 7,659,066
2010-09-16 2010-09-14 0.059 124,213,249 -97,068 0.19% 7,293,987
2010-09-15 2010-09-13 0.057 124,310,317 +970,684 0.19% 7,043,557
2010-09-13 2010-09-09 0.057 123,339,633 +97,068 0.19% 6,988,557
2010-09-10 2010-09-08 0.057 123,242,565 +97,068 0.18% 6,983,057
2010-09-09 2010-09-07 0.058 123,145,497 +388,274 0.18% 7,104,422
2010-09-08 2010-09-06 0.058 122,757,223 +3,882,735 0.18% 7,082,022
2010-09-07 2010-09-03 0.056 118,874,488 +485,342 0.18% 6,613,093
2010-08-31 2010-08-27 0.057 118,389,146 +388,274 0.18% 6,708,057
2010-08-27 2010-08-25 0.060 118,000,872 +485,342 0.18% 7,050,751
2010-08-26 2010-08-24 0.061 117,515,530 +485,342 0.18% 7,142,816
2010-08-24 2010-08-20 0.062 117,030,188 -194,137 0.18% 7,233,881
2010-08-23 2010-08-19 0.063 117,224,325 +1,358,957 0.18% 7,366,646
2010-08-19 2010-08-17 0.062 115,865,368 +970,684 0.17% 7,161,881
2010-08-12 2010-08-10 0.067 114,894,684 +194,137 0.17% 7,693,704
2010-08-06 2010-08-04 0.065 114,700,547 -970,684 0.17% 7,444,375
2010-08-05 2010-08-03 0.065 115,671,231 -485,342 0.17% 7,507,375
2010-08-04 2010-08-02 0.063 116,156,573 -485,342 0.17% 7,299,546
2010-08-03 2010-07-30 0.062 116,641,915 -97,068 0.18% 7,209,881
2010-07-29 2010-07-27 0.063 116,738,983 +194,136 0.18% 7,336,146
2010-07-26 2010-07-22 0.060 116,544,847 +1,067,753 0.17% 6,963,752
2010-07-22 2010-07-20 0.061 115,477,094 +388,273 0.17% 7,018,916
2010-07-20 2010-07-16 0.060 115,088,821 +388,274 0.17% 6,876,752
2010-07-16 2010-07-14 0.061 114,700,547 +194,137 0.17% 6,971,716
2010-07-09 2010-07-07 0.059 114,506,410 +388,273 0.17% 6,723,987
2010-06-22 2010-06-18 0.063 114,118,137 -97,068 0.17% 7,171,446
2010-06-21 2010-06-17 0.062 114,215,205 -485,342 0.17% 7,059,881
2010-06-18 2010-06-15 0.060 114,700,547 +873,615 0.17% 6,853,551
2010-06-10 2010-06-08 0.063 113,826,932 +1,067,752 0.17% 7,153,146
2010-05-31 2010-05-27 0.063 112,759,180 -776,547 0.17% 7,086,046
2010-05-25 2010-05-20 0.063 113,535,727 -1,601,628 0.17% 7,134,846
2010-05-10 2010-05-06 0.068 115,137,355 -194,137 0.17% 7,828,569
2010-05-07 2010-05-05 0.071 115,331,492 -97,068 0.17% 8,198,213
2010-05-05 2010-05-03 0.073 115,428,560 -194,137 0.17% 8,442,942
2010-05-04 2010-04-30 0.073 115,622,697 +630,945 0.17% 8,457,142
2010-05-03 2010-04-29 0.072 114,991,752 +485,342 0.17% 8,292,528
2010-04-28 2010-04-26 0.080 114,506,410 +388,273 0.17% 9,201,245
2010-04-27 2010-04-23 0.081 114,118,137 +485,342 0.17% 9,287,610
2010-04-26 2010-04-22 0.080 113,632,795 +485,342 0.17% 9,131,045
2010-04-23 2010-04-21 0.082 113,147,453 -679,479 0.17% 9,325,174
2010-04-22 2010-04-20 0.082 113,826,932 +242,671 0.17% 9,381,175
2010-04-21 2010-04-19 0.081 113,584,261 +485,342 0.17% 9,244,160
2010-04-20 2010-04-16 0.089 113,098,919 +582,410 0.17% 10,020,263
2010-04-19 2010-04-15 0.091 112,516,509 +48,535 0.17% 10,200,492
2010-04-16 2010-04-14 0.092 112,467,974 +873,615 0.17% 10,311,957
2010-04-15 2010-04-13 0.089 111,594,359 -48,534 0.17% 9,886,963
2010-04-14 2010-04-12 0.090 111,642,893 -485,342 0.17% 10,006,277
2010-04-13 2010-04-09 0.092 112,128,235 +776,547 0.17% 10,280,807
2010-04-12 2010-04-08 0.094 111,351,688 -970,684 0.17% 10,439,036
2010-04-09 2010-04-07 0.096 112,322,372 +194,137 0.17% 10,761,465
2010-04-08 2010-04-01 0.098 112,128,235 -339,739 0.17% 10,973,895
2010-04-07 2010-03-31 0.093 112,467,974 +970,684 0.17% 10,427,821
2010-03-31 2010-03-29 0.089 111,497,290 +776,547 0.17% 9,878,363
2010-03-29 2010-03-25 0.090 110,720,743 +97,068 0.17% 9,923,627
2010-03-17 2010-03-15 0.092 110,623,675 +582,410 0.17% 10,142,857
2010-03-11 2010-03-09 0.093 110,041,265 +922,150 0.17% 10,202,821
2010-03-09 2010-03-05 0.093 109,119,115 +582,410 0.16% 10,117,321
2010-03-05 2010-03-03 0.098 108,536,705 -10,434,851 0.16% 10,622,395
2010-02-23 2010-02-19 0.090 118,971,556 -97,069 0.18% 10,663,127
2010-02-11 2010-02-09 0.088 119,068,625 +97,069 0.18% 10,426,498
2010-02-09 2010-02-05 0.090 118,971,556 -97,069 0.18% 10,663,127
2010-02-02 2010-01-29 0.091 119,068,625 +1,067,753 0.18% 10,794,492
2010-02-01 2010-01-28 0.095 118,000,872 -533,876 0.18% 11,183,951
2010-01-29 2010-01-27 0.099 118,534,748 -30,589 0.18% 11,723,009
2010-01-26 2010-01-22 0.105 118,565,337 -97,068 0.18% 12,458,912
2010-01-22 2010-01-20 0.110 118,662,405 +388,274 0.18% 13,080,343
2010-01-18 2010-01-14 0.109 118,274,131 -242,671 0.18% 12,915,696
2010-01-15 2010-01-13 0.109 118,516,802 +97,068 0.18% 12,942,196
2010-01-12 2010-01-08 0.117 118,419,734 -48,534 0.18% 13,907,566
2010-01-11 2010-01-07 0.117 118,468,268 +2,281,107 0.18% 13,913,266
2010-01-07 2010-01-05 0.117 116,187,161 -970,684 0.17% 13,645,366
2009-12-29 2009-12-24 0.111 117,157,845 -3,591,530 0.18% 13,035,189
2009-12-28 2009-12-22 0.112 120,749,375 +970,684 0.18% 13,559,185
2009-12-21 2009-12-17 0.112 119,778,691 -145,603 0.18% 13,450,185
2009-12-18 2009-12-16 0.117 119,924,294 -1,261,889 0.18% 14,084,266
2009-12-17 2009-12-15 0.122 121,186,183 -97,068 0.18% 14,731,851
2009-12-16 2009-12-14 0.126 121,283,251 +485,342 0.18% 15,243,436
2009-12-14 2009-12-10 0.124 120,797,909 -48,535 0.18% 14,933,543
2009-12-11 2009-12-09 0.127 120,846,444 -2,135,504 0.18% 15,313,032
2009-12-10 2009-12-08 0.130 122,981,948 -291,205 0.18% 15,963,720
2009-12-09 2009-12-07 0.113 123,273,153 +97,068 0.19% 13,969,581
2009-12-08 2009-12-04 0.110 123,176,085 -485,342 0.18% 13,577,893
2009-12-07 2009-12-03 0.112 123,661,427 -97,068 0.19% 13,886,185
2009-12-04 2009-12-02 0.109 123,758,495 +97,068 0.19% 13,514,596
2009-12-02 2009-11-30 0.108 123,661,427 +2,766,449 0.19% 13,376,600
2009-12-01 2009-11-27 0.104 120,894,978 -679,479 0.18% 12,579,166
2009-11-30 2009-11-26 0.111 121,574,457 +97,069 0.18% 13,526,589
2009-11-27 2009-11-25 0.113 121,477,388 -97,069 0.18% 13,766,081
2009-11-25 2009-11-23 0.114 121,574,457 +1,213,355 0.18% 13,902,327
2009-11-24 2009-11-20 0.111 120,361,102 -97,068 0.18% 13,391,589
2009-11-20 2009-11-18 0.115 120,458,170 +48,534 0.18% 13,898,774
2009-11-19 2009-11-17 0.117 120,409,636 -291,205 0.18% 14,141,266
2009-11-16 2009-11-12 0.115 120,700,841 +194,137 0.18% 13,926,774
2009-11-13 2009-11-11 0.116 120,506,704 -2,766,449 0.18% 14,028,520
2009-11-12 2009-11-10 0.111 123,273,153 -970,684 0.19% 13,715,589
2009-11-11 2009-11-09 0.113 124,243,837 +2,038,436 0.19% 14,079,581
2009-11-10 2009-11-06 0.110 122,205,401 +2,086,970 0.18% 13,470,893
2009-11-09 2009-11-05 0.117 120,118,431 -1,358,957 0.18% 14,107,066
2009-11-06 2009-11-04 0.120 121,477,388 -679,479 0.18% 14,516,958
2009-11-05 2009-11-03 0.116 122,156,867 +2,766,449 0.18% 14,220,620
2009-11-04 2009-11-02 0.113 119,390,418 +2,523,778 0.18% 13,529,581
2009-11-03 2009-10-30 0.115 116,866,640 +4,416,612 0.18% 13,484,374
2009-11-02 2009-10-29 0.117 112,450,028 +776,547 0.17% 13,206,466
2009-10-30 2009-10-28 0.107 111,673,481 -7,959,608 0.17% 11,964,804
2009-10-29 2009-10-27 0.086 119,633,089 -194,137 0.18% 10,229,434
2009-10-28 2009-10-23 0.083 119,827,226 +1,067,753 0.18% 9,999,142
2009-10-27 2009-10-22 0.087 118,759,473 +1,941,367 0.18% 10,277,080
2009-10-23 2009-10-21 0.077 116,818,106 +4,368,078 0.18% 9,025,965
2009-10-19 2009-10-15 0.076 112,450,028 -97,069 0.17% 8,572,618
2009-10-09 2009-10-07 0.075 112,547,097 +145,603 0.17% 8,464,072
2009-10-08 2009-10-06 0.076 112,401,494 -97,069 0.17% 8,568,918
2009-10-02 2009-09-29 0.075 112,498,563 -291,205 0.17% 8,460,422
2009-09-30 2009-09-28 0.075 112,789,768 -97,068 0.17% 8,482,322
2009-09-29 2009-09-25 0.075 112,886,836 +97,068 0.17% 8,489,622
2009-09-24 2009-09-22 0.076 112,789,768 -582,410 0.17% 8,598,518
2009-09-22 2009-09-18 0.084 113,372,178 -194,137 0.17% 9,577,288
2009-09-21 2009-09-17 0.072 113,566,315 -97,068 0.17% 8,189,734
2009-09-15 2009-09-11 0.074 113,663,383 +970,684 0.17% 8,430,926
2009-09-14 2009-09-10 0.074 112,692,699 -97,069 0.17% 8,358,926
2009-09-11 2009-09-09 0.072 112,789,768 -48,534 0.17% 8,133,734
2009-09-09 2009-09-07 0.073 112,838,302 -145,602 0.17% 8,253,480
2009-09-02 2009-08-31 0.073 112,983,904 -48,535 0.17% 8,264,130
2009-09-01 2009-08-28 0.075 113,032,439 -97,068 0.17% 8,500,572
2009-08-31 2009-08-27 0.075 113,129,507 +97,068 0.17% 8,507,872
2009-08-26 2009-08-24 0.078 113,032,439 +970,684 0.17% 8,849,911
2009-08-24 2009-08-20 0.078 112,061,755 +1,941,368 0.17% 8,773,911
2009-08-21 2009-08-19 0.077 110,120,387 +194,137 0.17% 8,508,464
2009-08-20 2009-08-18 0.079 109,926,250 -97,069 0.16% 8,719,957
2009-08-19 2009-08-17 0.078 110,023,319 -2,135,504 0.17% 8,614,311
2009-08-17 2009-08-13 0.078 112,158,823 +1,019,218 0.17% 8,781,511
2009-08-14 2009-08-12 0.078 111,139,605 -970,684 0.17% 8,701,711
2009-08-13 2009-08-11 0.079 112,110,289 -1,941,368 0.17% 8,893,207
2009-08-12 2009-08-10 0.078 114,051,657 +970,684 0.17% 8,929,711
2009-08-11 2009-08-07 0.077 113,080,973 +1,989,902 0.17% 8,737,214
2009-08-10 2009-08-06 0.080 111,091,071 +291,205 0.17% 8,926,803
2009-08-07 2009-08-05 0.081 110,799,866 +1,164,821 0.17% 9,017,549
2009-08-06 2009-08-04 0.080 109,635,045 +485,342 0.16% 8,809,803
2009-08-04 2009-07-31 0.082 109,149,703 +970,684 0.16% 8,995,695
2009-08-03 2009-07-30 0.079 108,179,019 +3,300,325 0.16% 8,581,357
2009-07-31 2009-07-29 0.078 104,878,694 +582,410 0.16% 8,211,511
2009-07-30 2009-07-28 0.083 104,296,284 -388,274 0.16% 8,703,142
2009-07-29 2009-07-27 0.086 104,684,558 +194,137 0.16% 8,951,234
2009-07-27 2009-07-23 0.078 104,490,421 -291,205 0.16% 8,181,111
2009-07-24 2009-07-22 0.077 104,781,626 -582,410 0.16% 8,095,964
2009-07-22 2009-07-20 0.077 105,364,036 -970,684 0.16% 8,140,964
2009-07-21 2009-07-17 0.077 106,334,720 +825,081 0.16% 8,215,964
2009-07-15 2009-07-13 0.074 105,509,639 -97,068 0.16% 7,826,126
2009-07-10 2009-07-08 0.075 105,606,707 +2,135,504 0.16% 7,942,122
2009-07-09 2009-07-07 0.073 103,471,203 +485,342 0.16% 7,568,330
2009-07-06 2009-07-02 0.075 102,985,861 -97,068 0.15% 7,745,022
2009-07-03 2009-06-30 0.076 103,082,929 -388,274 0.15% 7,858,518
2009-06-30 2009-06-26 0.077 103,471,203 -48,534 0.16% 7,994,714
2009-06-29 2009-06-25 0.076 103,519,737 -582,410 0.16% 7,891,818
2009-06-26 2009-06-24 0.074 104,102,147 -776,547 0.16% 7,721,726
2009-06-24 2009-06-22 0.075 104,878,694 -291,205 0.16% 7,887,372
2009-06-23 2009-06-19 0.076 105,169,899 -97,069 0.16% 8,017,618
2009-06-19 2009-06-17 0.076 105,266,968 +582,410 0.16% 8,025,018
2009-06-18 2009-06-16 0.074 104,684,558 -679,478 0.16% 7,764,926
2009-06-17 2009-06-15 0.074 105,364,036 -48,534 0.16% 7,815,326
2009-06-15 2009-06-11 0.081 105,412,570 +1,456,025 0.16% 8,579,099
2009-06-12 2009-06-10 0.082 103,956,545 -291,205 0.16% 8,567,695
2009-06-11 2009-06-09 0.081 104,247,750 +922,150 0.16% 8,484,299
2009-06-10 2009-06-08 0.084 103,325,600 +3,203,257 0.16% 8,728,588
2009-06-09 2009-06-05 0.086 100,122,343 +533,876 0.15% 8,561,134
2009-06-08 2009-06-04 0.086 99,588,467 -291,206 0.15% 8,515,484
2009-06-05 2009-06-03 0.086 99,879,673 -485,341 0.15% 8,540,384
2009-06-04 2009-06-02 0.082 100,365,014 +679,478 0.15% 8,271,695
2009-06-03 2009-06-01 0.086 99,685,536 -48,534 0.15% 8,523,784
2009-06-02 2009-05-29 0.082 99,734,070 +291,205 0.15% 8,219,695
2009-06-01 2009-05-27 0.082 99,442,865 -485,342 0.15% 8,195,695
2009-05-29 2009-05-26 0.082 99,928,207 +388,274 0.15% 8,235,695
2009-05-27 2009-05-25 0.083 99,539,933 +776,547 0.15% 8,306,242
2009-05-26 2009-05-22 0.083 98,763,386 +873,615 0.15% 8,241,442
2009-05-25 2009-05-21 0.084 97,889,771 +485,342 0.15% 8,269,388
2009-05-22 2009-05-20 0.081 97,404,429 -97,068 0.15% 7,927,349
2009-05-20 2009-05-18 0.079 97,501,497 +97,068 0.15% 7,734,357
2009-05-18 2009-05-14 0.076 97,404,429 +48,534 0.15% 7,425,618
2009-05-15 2009-05-13 0.076 97,355,895 -970,683 0.15% 7,421,918
2009-05-14 2009-05-12 0.077 98,326,578 -97,069 0.15% 7,597,214
2009-05-13 2009-05-11 0.073 98,423,647 -582,410 0.15% 7,199,130
2009-05-12 2009-05-08 0.072 99,006,057 -48,534 0.15% 7,139,734
2009-05-11 2009-05-07 0.071 99,054,591 -825,082 0.15% 7,041,187
2009-05-08 2009-05-06 0.075 99,879,673 +48,535 0.15% 7,511,422
2009-05-07 2009-05-05 0.071 99,831,138 +97,068 0.15% 7,096,387
2009-05-06 2009-05-04 0.071 99,734,070 +97,068 0.15% 7,089,487
2009-05-05 2009-04-30 0.069 99,637,002 -902,968 0.15% 6,877,295
2009-05-04 2009-04-29 0.067 100,539,970 -145,603 0.15% 6,732,468
2009-04-30 2009-04-28 0.065 100,685,573 -2,086,970 0.15% 6,534,765
2009-04-29 2009-04-27 0.066 102,772,543 -485,342 0.15% 6,776,092
2009-04-23 2009-04-21 0.068 103,257,885 +339,739 0.15% 7,020,845
2009-04-21 2009-04-17 0.072 102,918,146 +1,358,957 0.15% 7,421,850
2009-04-17 2009-04-15 0.076 101,559,189 -5,387,295 0.15% 7,742,356
2009-04-16 2009-04-14 0.071 106,946,484 -4,222,475 0.16% 7,602,174
2009-04-15 2009-04-09 0.067 111,168,959 +48,535 0.17% 7,444,218
2009-04-14 2009-04-08 0.061 111,120,424 -194,137 0.17% 6,754,110
2009-04-09 2009-04-07 0.062 111,314,561 +388,273 0.17% 6,880,586
2009-04-08 2009-04-06 0.063 110,926,288 -1,213,354 0.17% 6,970,862
2009-04-07 2009-04-03 0.063 112,139,642 +728,012 0.17% 7,047,112
2009-04-06 2009-04-02 0.061 111,411,630 +485,342 0.17% 6,771,810
2009-04-02 2009-03-31 0.044 110,926,288 -7,377,197 0.17% 4,913,887
2009-03-30 2009-03-26 0.043 118,303,485 +48,534 0.18% 5,118,810
2009-03-26 2009-03-24 0.045 118,254,951 -97,068 0.18% 5,360,363
2009-03-23 2009-03-19 0.043 118,352,019 -291,205 0.18% 5,120,910
2009-03-18 2009-03-16 0.043 118,643,224 -7,911,074 0.18% 5,133,510
2009-03-12 2009-03-10 0.040 126,554,298 -145,602 0.19% 5,084,681
2009-03-05 2009-03-03 0.040 126,699,900 +970,684 0.19% 5,090,531
2009-03-02 2009-02-26 0.042 125,729,216 +1,650,162 0.19% 5,310,584
2009-02-27 2009-02-25 0.043 124,079,054 -776,547 0.19% 5,368,710
2009-02-26 2009-02-24 0.040 124,855,601 +1,261,889 0.19% 5,016,431
2009-02-25 2009-02-23 0.042 123,593,712 -922,150 0.19% 5,220,384
2009-02-24 2009-02-20 0.041 124,515,862 +6,018,240 0.19% 5,131,057
2009-02-20 2009-02-18 0.044 118,497,622 -2,572,312 0.18% 5,249,287
2009-02-19 2009-02-17 0.045 121,069,934 -1,601,628 0.18% 5,487,963
2009-02-18 2009-02-16 0.046 122,671,562 -6,843,321 0.18% 5,686,939
2009-02-17 2009-02-13 0.049 129,514,883 -194,137 0.19% 6,404,469
2009-02-13 2009-02-11 0.040 129,709,020 -3,009,120 0.19% 5,211,431
2009-02-11 2009-02-09 0.040 132,718,140 +5,047,556 0.20% 5,332,331
2009-02-04 2009-02-02 0.041 127,670,584 -679,479 0.19% 5,261,057
2009-01-30 2009-01-23 0.041 128,350,063 +48,534 0.19% 5,289,057
2009-01-23 2009-01-21 0.043 128,301,529 -5,629,966 0.19% 5,551,410
2009-01-22 2009-01-20 0.042 133,931,495 +145,603 0.20% 5,657,034
2009-01-16 2009-01-14 0.043 133,785,892 +242,671 0.20% 5,788,710
2009-01-15 2009-01-13 0.043 133,543,221 +2,135,504 0.20% 5,778,210
2009-01-14 2009-01-12 0.045 131,407,717 +1,941,368 0.20% 5,956,563
2009-01-12 2009-01-08 0.046 129,466,349 +1,650,162 0.19% 6,001,939
2009-01-09 2009-01-07 0.049 127,816,187 -3,203,256 0.19% 6,320,469
2009-01-08 2009-01-06 0.050 131,019,443 +4,950,487 0.20% 6,613,845
2008-12-30 2008-12-24 0.049 126,068,956 -2,038,436 0.19% 6,234,069
2008-12-29 2008-12-22 0.049 128,107,392 -97,068 0.19% 6,334,869
2008-12-23 2008-12-19 0.049 128,204,460 -291,205 0.19% 6,339,669
2008-12-22 2008-12-18 0.045 128,495,665 -1,650,163 0.19% 5,824,563
2008-12-18 2008-12-16 0.041 130,145,828 +242,671 0.20% 5,363,057
2008-12-15 2008-12-11 0.044 129,903,157 +485,342 0.19% 5,754,537
2008-12-12 2008-12-10 0.041 129,417,815 -145,603 0.19% 5,333,057
2008-12-11 2008-12-09 0.041 129,563,418 -31,352,894 0.19% 5,339,057
2008-12-10 2008-12-08 0.042 160,916,312 -242,671 0.24% 6,796,826
2008-11-26 2008-11-24 0.035 161,158,983 +13,104,232 0.24% 5,644,892
2008-11-25 2008-11-21 0.036 148,054,751 -339,739 0.22% 5,338,418
2008-11-20 2008-11-18 0.037 148,394,490 -291,205 0.22% 5,503,544
2008-11-19 2008-11-17 0.038 148,685,695 -194,137 0.22% 5,667,521
2008-11-11 2008-11-07 0.040 148,879,832 +2,912,052 0.22% 5,981,673
2008-11-07 2008-11-05 0.042 145,967,780 -2,620,847 0.22% 6,165,426
2008-11-05 2008-11-03 0.040 148,588,627 -1,067,752 0.22% 5,969,973
2008-11-04 2008-10-31 0.040 149,656,379 -5,338,761 0.22% 6,012,873
2008-11-03 2008-10-30 0.040 154,995,140 -291,205 0.23% 6,227,373
2008-10-30 2008-10-28 0.041 155,286,345 -1,941,368 0.23% 6,399,049
2008-10-29 2008-10-27 0.040 157,227,713 +4,659,282 0.24% 6,317,073
2008-10-28 2008-10-24 0.044 152,568,431 -48,534 0.23% 6,758,578
2008-10-27 2008-10-23 0.044 152,616,965 -97,068 0.23% 6,760,728
2008-10-24 2008-10-22 0.046 152,714,033 -291,205 0.23% 7,079,680
2008-10-23 2008-10-21 0.046 153,005,238 -97,069 0.23% 7,093,180
2008-10-22 2008-10-20 0.048 153,102,307 -97,068 0.23% 7,413,133
2008-10-21 2008-10-17 0.047 153,199,375 -242,671 0.23% 7,260,007
2008-10-15 2008-10-13 0.048 153,442,046 -145,603 0.23% 7,429,583
2008-10-14 2008-10-10 0.049 153,587,649 -2,912,051 0.23% 7,594,859
2008-10-10 2008-10-08 0.050 156,499,700 +1,310,423 0.23% 7,900,085
2008-10-09 2008-10-06 0.053 155,189,277 -21,355,045 0.23% 8,153,688
2008-10-02 2008-09-29 0.055 176,544,322 -97,068 0.26% 9,639,440
2008-09-29 2008-09-25 0.055 176,641,390 -194,137 0.27% 9,644,740
2008-09-26 2008-09-24 0.055 176,835,527 -1,358,957 0.27% 9,655,340
2008-09-25 2008-09-23 0.056 178,194,484 -533,876 0.27% 9,913,117
2008-09-24 2008-09-22 0.054 178,728,360 -97,069 0.27% 9,574,564
2008-09-23 2008-09-19 0.055 178,825,429 -436,807 0.27% 9,763,990
2008-09-22 2008-09-18 0.050 179,262,236 -485,342 0.27% 9,049,135
2008-09-17 2008-09-12 0.055 179,747,578 -2,669,381 0.27% 9,814,340
2008-09-16 2008-09-11 0.055 182,416,959 -97,068 0.27% 9,960,090
2008-09-12 2008-09-10 0.056 182,514,027 -97,069 0.27% 10,153,417
2008-09-11 2008-09-09 0.057 182,611,096 -194,136 0.27% 10,346,943
2008-09-09 2008-09-05 0.054 182,805,232 -3,057,655 0.27% 9,792,964
2008-09-05 2008-09-03 0.057 185,862,887 -97,068 0.28% 10,531,193
2008-09-02 2008-08-29 0.058 185,959,955 -679,479 0.28% 10,728,269
2008-09-01 2008-08-28 0.057 186,639,434 +2,572,313 0.28% 10,575,193
2008-08-29 2008-08-27 0.058 184,067,121 -48,535 0.28% 10,619,069
2008-08-28 2008-08-26 0.057 184,115,656 +485,342 0.28% 10,432,193
2008-08-26 2008-08-21 0.053 183,630,314 -97,068 0.28% 9,647,988
2008-08-21 2008-08-19 0.053 183,727,382 -48,534 0.28% 9,653,088
2008-08-20 2008-08-18 0.055 183,775,916 +48,534 0.28% 10,034,290
2008-08-19 2008-08-15 0.056 183,727,382 -291,205 0.28% 10,220,917
2008-08-15 2008-08-13 0.057 184,018,587 +3,106,188 0.28% 10,426,693
2008-08-14 2008-08-12 0.059 180,912,399 -291,205 0.27% 10,623,445
2008-08-12 2008-08-08 0.062 181,203,604 +2,912,051 0.27% 11,200,574
2008-08-11 2008-08-07 0.064 178,291,553 -3,445,927 0.27% 11,387,926
2008-08-08 2008-08-05 0.063 181,737,480 +3,445,927 0.27% 11,420,800
2008-08-05 2008-08-01 0.063 178,291,553 -48,534 0.27% 11,204,250
2008-08-04 2008-07-31 0.063 178,340,087 -97,068 0.27% 11,207,300
2008-07-31 2008-07-29 0.063 178,437,155 -97,069 0.27% 11,213,400
2008-07-30 2008-07-28 0.064 178,534,224 -970,683 0.27% 11,403,426
2008-07-28 2008-07-24 0.064 179,504,907 +436,807 0.27% 11,465,426
2008-07-25 2008-07-23 0.066 179,068,100 +97,069 0.27% 11,806,479
2008-07-21 2008-07-17 0.066 178,971,031 -388,274 0.27% 11,800,079
2008-07-17 2008-07-15 0.066 179,359,305 +388,274 0.27% 11,825,679
2008-07-16 2008-07-14 0.069 178,971,031 -1,019,218 0.27% 12,353,208
2008-07-14 2008-07-10 0.066 179,990,249 +776,547 0.27% 11,867,279
2008-07-10 2008-07-08 0.063 179,213,702 -48,534 0.27% 11,262,200
2008-07-09 2008-07-07 0.065 179,262,236 -2,912,052 0.27% 11,634,603
2008-07-08 2008-07-04 0.062 182,174,288 +2,038,436 0.27% 11,260,574
2008-07-07 2008-07-03 0.061 180,135,852 -97,068 0.27% 10,948,998
2008-07-04 2008-07-02 0.063 180,232,920 +970,684 0.27% 11,326,250
2008-07-03 2008-06-30 0.063 179,262,236 -194,137 0.27% 11,265,250
2008-07-02 2008-06-27 0.063 179,456,373 -5,435,830 0.27% 11,277,450
2008-06-30 2008-06-26 0.065 184,892,203 +97,069 0.28% 12,000,003
2008-06-25 2008-06-23 0.068 184,795,134 +388,273 0.28% 12,564,831
2008-06-23 2008-06-19 0.071 184,406,861 +4,853,419 0.28% 13,108,360
2008-06-19 2008-06-17 0.072 179,553,442 +970,684 0.27% 12,948,336
2008-06-18 2008-06-16 0.072 178,582,758 +97,069 0.27% 12,878,336
2008-06-16 2008-06-12 0.074 178,485,689 +48,534 0.27% 13,239,089
2008-06-13 2008-06-11 0.075 178,437,155 -97,069 0.27% 13,419,315
2008-06-12 2008-06-10 0.076 178,534,224 +630,945 0.27% 13,610,541
2008-06-11 2008-06-06 0.080 177,903,279 -97,068 0.27% 14,295,546
2008-06-06 2008-06-04 0.083 178,000,347 -339,740 0.27% 14,853,475
2008-06-03 2008-05-30 0.083 178,340,087 +97,069 0.27% 14,881,825
2008-05-30 2008-05-28 0.081 178,243,018 -194,137 0.27% 14,506,472
2008-05-29 2008-05-27 0.081 178,437,155 -291,205 0.27% 14,522,272
2008-05-28 2008-05-26 0.078 178,728,360 -194,137 0.27% 13,993,594
2008-05-27 2008-05-23 0.082 178,922,497 -291,205 0.27% 14,746,099
2008-05-26 2008-05-22 0.083 179,213,702 -97,069 0.27% 14,954,725
2008-05-23 2008-05-21 0.086 179,310,771 +436,808 0.27% 15,332,277
2008-05-22 2008-05-20 0.087 178,873,963 -97,068 0.27% 15,479,204
2008-05-20 2008-05-16 0.090 178,971,031 -242,671 0.27% 16,040,732
2008-05-19 2008-05-15 0.091 179,213,702 +339,739 0.27% 16,247,108
2008-05-16 2008-05-14 0.092 178,873,963 -145,602 0.27% 16,400,585
2008-05-15 2008-05-13 0.089 179,019,565 -679,479 0.27% 15,860,656
2008-05-13 2008-05-08 0.086 179,699,044 -436,808 0.27% 15,365,477
2008-05-09 2008-05-07 0.086 180,135,852 -291,205 0.27% 15,402,827
2008-05-08 2008-05-06 0.088 180,427,057 -1,310,423 0.27% 15,799,480
2008-05-07 2008-05-05 0.088 181,737,480 +291,205 0.27% 15,914,230
2008-05-05 2008-04-30 0.081 181,446,275 -679,479 0.27% 14,767,172
2008-05-02 2008-04-29 0.079 182,125,754 +2,135,505 0.27% 14,447,220
2008-04-30 2008-04-28 0.081 179,990,249 +728,013 0.27% 14,648,672
2008-04-28 2008-04-24 0.076 179,262,236 -97,069 0.27% 13,666,041
2008-04-25 2008-04-23 0.074 179,359,305 -1,650,162 0.27% 13,303,889
2008-04-24 2008-04-22 0.075 181,009,467 -2,135,505 0.27% 13,612,765
2008-04-23 2008-04-21 0.075 183,144,972 +194,137 0.27% 13,773,365
2008-04-18 2008-04-16 0.078 182,950,835 +1,941,368 0.27% 14,324,194
2008-04-17 2008-04-15 0.080 181,009,467 +194,136 0.27% 14,545,146
2008-04-15 2008-04-11 0.081 180,815,331 +194,137 0.27% 14,715,822
2008-04-11 2008-04-09 0.082 180,621,194 +194,137 0.27% 14,886,099
2008-04-09 2008-04-07 0.082 180,427,057 -97,068 0.27% 14,870,099
2008-04-08 2008-04-03 0.082 180,524,125 -242,671 0.27% 14,878,099
2008-04-07 2008-04-02 0.081 180,766,796 +97,068 0.27% 14,711,872
2008-04-03 2008-04-01 0.081 180,669,728 -145,603 0.27% 14,703,972
2008-04-01 2008-03-28 0.082 180,815,331 -194,136 0.27% 14,902,099
2008-03-31 2008-03-27 0.083 181,009,467 -533,876 0.27% 15,104,575
2008-03-28 2008-03-26 0.077 181,543,343 -48,535 0.27% 14,026,967
2008-03-27 2008-03-25 0.075 181,591,878 +291,206 0.27% 13,656,565
2008-03-25 2008-03-19 0.074 181,300,672 +679,478 0.27% 13,447,889
2008-03-20 2008-03-18 0.073 180,621,194 -728,013 0.27% 13,211,413
2008-03-19 2008-03-17 0.075 181,349,207 -776,547 0.27% 13,638,315
2008-03-18 2008-03-14 0.080 182,125,754 -436,807 0.27% 14,634,846
2008-03-17 2008-03-13 0.081 182,562,561 -436,808 0.27% 14,858,022
2008-03-14 2008-03-12 0.088 182,999,369 +339,739 0.27% 16,024,730
2008-03-13 2008-03-11 0.088 182,659,630 +48,534 0.27% 15,994,980
2008-03-11 2008-03-07 0.089 182,611,096 +291,205 0.27% 16,178,856
2008-03-10 2008-03-06 0.094 182,319,891 +630,945 0.27% 17,092,187
2008-03-07 2008-03-05 0.093 181,688,946 +4,271,009 0.27% 16,845,861
2008-03-06 2008-03-04 0.097 177,417,937 -485,342 0.27% 17,180,966
2008-03-05 2008-03-03 0.100 177,903,279 +922,150 0.27% 17,777,795
2008-03-04 2008-02-29 0.102 176,981,129 -5,435,830 0.27% 18,050,297
2008-03-03 2008-02-28 0.099 182,416,959 +3,106,188 0.27% 18,040,918
2008-02-29 2008-02-27 0.098 179,310,771 -97,068 0.27% 17,548,992
2008-02-28 2008-02-26 0.096 179,407,839 -388,274 0.27% 17,188,840
2008-02-27 2008-02-25 0.099 179,796,113 +388,274 0.27% 17,781,718
2008-02-26 2008-02-22 0.103 179,407,839 -4,513,680 0.27% 18,482,623
2008-02-25 2008-02-21 0.096 183,921,519 +339,739 0.28% 17,621,290
2008-02-22 2008-02-20 0.096 183,581,780 +679,479 0.28% 17,588,740
2008-02-21 2008-02-19 0.103 182,902,301 -2,669,380 0.27% 18,842,623
2008-02-20 2008-02-18 0.084 185,571,681 -2,378,176 0.28% 15,676,451
2008-02-19 2008-02-15 0.079 187,949,857 -970,684 0.28% 14,909,220
2008-02-18 2008-02-14 0.079 188,920,541 -97,068 0.28% 14,986,220
2008-02-15 2008-02-13 0.076 189,017,609 +97,068 0.28% 14,409,741
2008-02-14 2008-02-12 0.075 188,920,541 +291,205 0.28% 14,207,715
2008-02-13 2008-02-11 0.074 188,629,336 +145,603 0.28% 13,991,489
2008-02-12 2008-02-06 0.078 188,483,733 +339,739 0.28% 14,757,394
2008-02-11 2008-02-04 0.083 188,143,994 +1,067,753 0.28% 15,699,925
2008-02-05 2008-02-01 0.076 187,076,241 +97,068 0.28% 14,261,741
2008-02-04 2008-01-31 0.073 186,979,173 +339,739 0.28% 13,676,463
2008-02-01 2008-01-30 0.075 186,639,434 +388,274 0.28% 14,036,165
2008-01-31 2008-01-29 0.086 186,251,160 -776,547 0.28% 15,925,727
2008-01-30 2008-01-28 0.073 187,027,707 +485,342 0.28% 13,680,013
2008-01-29 2008-01-25 0.078 186,542,365 -1,504,560 0.28% 14,605,394
2008-01-28 2008-01-24 0.074 188,046,925 -728,013 0.28% 13,948,289
2008-01-24 2008-01-22 0.069 188,774,938 -1,795,765 0.28% 13,029,908
2008-01-23 2008-01-21 0.082 190,570,703 -97,069 0.29% 15,706,099
2008-01-22 2008-01-18 0.089 190,667,772 -97,068 0.29% 16,892,656
2008-01-21 2008-01-17 0.090 190,764,840 +3,688,599 0.29% 17,097,782
2008-01-18 2008-01-16 0.086 187,076,241 +4,125,406 0.28% 15,996,277
2008-01-17 2008-01-15 0.094 182,950,835 -485,342 0.27% 17,151,337
2008-01-16 2008-01-14 0.097 183,436,177 +145,603 0.28% 17,763,766
2008-01-15 2008-01-11 0.099 183,290,574 -145,603 0.28% 18,127,318
2008-01-14 2008-01-10 0.100 183,436,177 +97,068 0.28% 18,330,695
2008-01-10 2008-01-08 0.103 183,339,109 -97,068 0.28% 18,887,623
2008-01-09 2008-01-07 0.103 183,436,177 -339,739 0.28% 18,897,623
2008-01-08 2008-01-04 0.108 183,775,916 -97,069 0.28% 19,879,254
2008-01-07 2008-01-03 0.101 183,872,985 -485,342 0.28% 18,563,771
2008-01-04 2008-01-02 0.106 184,358,327 -97,068 0.28% 19,562,402
2008-01-03 2007-12-31 0.102 184,455,395 -679,479 0.28% 18,812,597
2008-01-02 2007-12-27 0.105 185,134,874 +242,671 0.28% 19,454,076
2007-12-28 2007-12-24 0.106 184,892,203 -145,602 0.28% 19,619,052
2007-12-27 2007-12-20 0.105 185,037,805 +1,067,752 0.28% 19,443,876
2007-12-21 2007-12-19 0.105 183,970,053 -97,068 0.28% 19,331,676
2007-12-20 2007-12-18 0.096 184,067,121 -873,616 0.28% 17,635,240
2007-12-19 2007-12-17 0.103 184,940,737 -1,116,286 0.28% 19,052,623
2007-12-18 2007-12-14 0.111 186,057,023 -1,116,287 0.28% 20,701,033
2007-12-17 2007-12-13 0.120 187,173,310 +2,378,176 0.28% 22,367,843
2007-12-14 2007-12-12 0.124 184,795,134 +2,086,970 0.28% 22,845,148
2007-12-13 2007-12-11 0.127 182,708,164 -1,456,026 0.27% 23,151,827
2007-12-11 2007-12-07 0.128 184,164,190 +1,213,355 0.28% 23,526,053
2007-12-10 2007-12-06 0.132 182,950,835 +922,150 0.27% 24,124,958
2007-12-07 2007-12-05 0.134 182,028,685 +97,068 0.27% 24,378,410
2007-12-06 2007-12-04 0.133 181,931,617 +1,747,231 0.27% 24,177,984
2007-12-05 2007-12-03 0.136 180,184,386 -873,616 0.27% 24,502,663
2007-12-04 2007-11-30 0.133 181,058,002 -436,807 0.27% 24,061,884
2007-12-03 2007-11-29 0.135 181,494,809 -2,038,436 0.27% 24,493,886
2007-11-30 2007-11-28 0.125 183,533,245 +776,547 0.28% 22,878,224
2007-11-29 2007-11-27 0.130 182,756,698 -194,137 0.27% 23,722,805
2007-11-28 2007-11-26 0.132 182,950,835 +194,137 0.27% 24,124,958
2007-11-27 2007-11-23 0.128 182,756,698 +436,807 0.27% 23,346,253
2007-11-26 2007-11-22 0.128 182,319,891 +728,013 0.27% 23,290,453
2007-11-23 2007-11-21 0.139 181,591,878 -582,410 0.27% 25,255,292
2007-11-22 2007-11-20 0.144 182,174,288 +436,808 0.27% 26,274,673
2007-11-20 2007-11-16 0.142 181,737,480 +485,342 0.27% 25,837,220
2007-11-19 2007-11-15 0.147 181,252,138 +630,944 0.27% 26,701,851
2007-11-15 2007-11-13 0.146 180,621,194 -582,410 0.27% 26,422,825
2007-11-14 2007-11-12 0.145 181,203,604 -97,068 0.27% 26,321,349
2007-11-13 2007-11-09 0.155 181,300,672 -533,877 0.27% 28,016,435
2007-11-12 2007-11-08 0.154 181,834,549 -1,116,286 0.27% 27,911,609
2007-11-09 2007-11-07 0.159 182,950,835 +2,475,244 0.27% 29,025,340
2007-11-08 2007-11-06 0.156 180,475,591 -679,479 0.27% 28,074,861
2007-11-07 2007-11-05 0.158 181,155,070 +485,342 0.27% 28,553,814
2007-11-06 2007-11-02 0.167 180,669,728 +436,808 0.27% 30,152,450
2007-11-05 2007-11-01 0.170 180,232,920 +145,602 0.27% 30,636,578
2007-11-02 2007-10-31 0.175 180,087,318 +533,876 0.27% 31,539,460
2007-11-01 2007-10-30 0.163 179,553,442 +436,808 0.27% 29,226,245
2007-10-31 2007-10-29 0.170 179,116,634 -1,795,765 0.27% 30,446,828
2007-10-30 2007-10-26 0.178 180,912,399 -48,534 0.27% 32,243,088
2007-10-29 2007-10-25 0.194 180,960,933 -2,232,573 0.27% 35,048,132
2007-10-26 2007-10-24 0.146 183,193,506 -1,795,765 0.28% 26,799,125
2007-10-25 2007-10-23 0.145 184,989,271 +1,553,094 0.28% 26,871,249
2007-10-24 2007-10-22 0.139 183,436,177 +194,137 0.28% 25,511,791
2007-10-23 2007-10-18 0.139 183,242,040 -2,281,107 0.28% 25,484,791
2007-10-22 2007-10-17 0.141 185,523,147 -194,137 0.28% 26,184,294
2007-10-18 2007-10-16 0.144 185,717,284 -533,876 0.28% 26,785,673
2007-10-17 2007-10-15 0.150 186,251,160 +582,410 0.28% 28,013,930
2007-10-16 2007-10-12 0.156 185,668,750 +1,164,821 0.28% 28,882,711
2007-10-15 2007-10-11 0.161 184,503,929 -776,547 0.28% 29,651,892
2007-10-12 2007-10-10 0.155 185,280,476 +825,081 0.28% 28,631,435
2007-10-11 2007-10-09 0.152 184,455,395 -242,671 0.28% 28,123,882
2007-10-10 2007-10-08 0.157 184,698,066 -1,213,355 0.28% 28,921,987
2007-10-09 2007-10-05 0.164 185,911,421 +1,989,902 0.28% 30,452,671
2007-10-08 2007-10-04 0.147 183,921,519 -582,410 0.28% 27,095,101
2007-10-05 2007-10-03 0.145 184,503,929 +630,944 0.28% 26,800,749
2007-10-04 2007-10-02 0.155 183,872,985 +48,535 0.28% 28,413,935
2007-10-03 2007-09-28 0.158 183,824,450 +194,136 0.28% 28,974,564
2007-10-02 2007-09-27 0.155 183,630,314 +630,945 0.28% 28,376,435
2007-09-28 2007-09-25 0.156 182,999,369 -145,603 0.28% 28,467,461
2007-09-27 2007-09-24 0.156 183,144,972 -388,273 0.28% 28,490,111
2007-09-25 2007-09-21 0.162 183,533,245 +2,135,504 0.28% 29,684,969
2007-09-24 2007-09-20 0.168 181,397,741 -776,547 0.27% 30,460,826
2007-09-21 2007-09-19 0.181 182,174,288 +48,534 0.27% 33,031,017
2007-09-20 2007-09-18 0.184 182,125,754 -242,671 0.27% 33,585,096
2007-09-19 2007-09-17 0.181 182,368,425 -339,739 0.27% 33,066,217
2007-09-18 2007-09-14 0.187 182,708,164 +1,504,560 0.28% 34,257,174
2007-09-17 2007-09-13 0.177 181,203,604 -291,205 0.27% 32,108,312
2007-09-14 2007-09-12 0.181 181,494,809 -97,069 0.27% 32,907,817
2007-09-13 2007-09-11 0.182 181,591,878 -48,534 0.27% 33,112,493
2007-09-12 2007-09-10 0.183 181,640,412 -145,602 0.27% 33,308,470
2007-09-11 2007-09-07 0.187 181,786,014 -48,535 0.27% 34,084,274
2007-09-10 2007-09-06 0.192 181,834,549 -97,068 0.27% 34,842,679
2007-09-07 2007-09-05 0.190 181,931,617 -291,205 0.27% 34,486,427
2007-09-06 2007-09-04 0.191 182,222,822 -242,671 0.27% 34,729,353
2007-09-05 2007-09-03 0.199 182,465,493 +291,205 0.27% 36,279,413
2007-09-04 2007-08-31 0.192 182,174,288 -1,164,821 0.27% 34,907,779
2007-09-03 2007-08-30 0.196 183,339,109 +922,150 0.28% 35,886,484
2007-08-31 2007-08-29 0.194 182,416,959 +242,671 0.27% 35,330,132
2007-08-30 2007-08-28 0.204 182,174,288 +728,013 0.27% 37,159,894
2007-08-29 2007-08-27 0.229 181,446,275 -1,261,889 0.27% 41,497,624
2007-08-28 2007-08-24 0.206 182,708,164 -291,205 0.28% 37,645,247
2007-08-27 2007-08-23 0.181 182,999,369 -825,081 0.28% 33,180,617
2007-08-24 2007-08-22 0.155 183,824,450 +533,876 0.28% 28,406,435
2007-08-23 2007-08-21 0.148 183,290,574 +388,273 0.28% 27,190,977
2007-08-22 2007-08-20 0.150 182,902,301 -825,081 0.28% 27,510,230
2007-08-21 2007-08-17 0.136 183,727,382 -1,358,957 0.28% 24,984,463
2007-08-17 2007-08-15 0.167 185,086,339 -825,082 0.28% 30,889,550
2007-08-16 2007-08-14 0.174 185,911,421 -582,410 0.28% 32,367,933
2007-08-15 2007-08-13 0.176 186,493,831 -436,808 0.28% 32,853,586
2007-08-14 2007-08-10 0.157 186,930,639 +145,603 0.28% 29,271,587
2007-08-13 2007-08-09 0.174 186,785,036 +1,601,628 0.28% 32,520,033
2007-08-10 2007-08-08 0.166 185,183,408 +1,310,423 0.28% 30,714,974
2007-08-09 2007-08-07 0.173 183,872,985 -1,989,902 0.28% 31,823,607
2007-08-08 2007-08-06 0.195 185,862,887 -3,397,393 0.28% 36,189,008
2007-08-07 2007-08-03 0.216 189,260,280 +1,164,821 0.29% 40,945,009
2007-08-06 2007-08-02 0.219 188,095,459 -1,941,368 0.28% 41,274,338
2007-08-03 2007-08-01 0.234 190,036,827 +873,615 0.29% 44,441,205
2007-08-02 2007-07-31 0.246 189,163,212 -2,475,243 0.28% 46,575,420
2007-08-01 2007-07-30 0.243 191,638,455 -873,616 0.29% 46,592,591
2007-07-31 2007-07-27 0.238 192,512,071 -2,378,175 0.29% 45,813,360
2007-07-30 2007-07-26 0.246 194,890,246 -4,562,214 0.29% 47,985,520
2007-07-27 2007-07-25 0.255 199,452,460 +533,876 0.30% 50,958,106
2007-07-26 2007-07-24 0.238 198,918,584 -388,274 0.30% 47,337,960
2007-07-25 2007-07-23 0.237 199,306,858 -825,081 0.30% 47,225,034
2007-07-24 2007-07-20 0.239 200,131,939 +1,407,491 0.30% 47,832,886
2007-07-23 2007-07-19 0.245 198,724,448 +436,808 0.30% 48,724,844
2007-07-20 2007-07-18 0.245 198,287,640 -48,534 0.30% 48,617,744
2007-07-19 2007-07-17 0.252 198,336,174 -1,456,026 0.30% 50,059,927
2007-07-18 2007-07-16 0.240 199,792,200 +1,116,287 0.30% 47,957,512
2007-07-17 2007-07-13 0.245 198,675,913 +2,572,312 0.30% 48,712,943
2007-07-16 2007-07-12 0.235 196,103,601 +1,067,752 0.30% 46,061,981
2007-07-13 2007-07-11 0.239 195,035,849 +436,808 0.29% 46,614,886
2007-07-12 2007-07-10 0.248 194,599,041 +970,684 0.29% 48,314,772
2007-07-11 2007-07-09 0.254 193,628,357 -970,684 0.29% 49,270,629
2007-07-10 2007-07-06 0.253 194,599,041 +1,067,752 0.29% 49,317,153
2007-07-09 2007-07-05 0.252 193,531,289 +1,553,094 0.29% 48,847,177
2007-07-06 2007-07-04 0.268 191,978,195 -4,076,872 0.29% 51,421,821
2007-07-05 2007-07-03 0.245 196,055,067 +4,028,338 0.30% 48,070,343
2007-07-04 2007-06-29 0.263 192,026,729 +4,610,748 0.29% 50,445,689
2007-07-03 2007-06-28 0.299 187,415,981 +38,293,478 0.28% 55,992,108
2007-06-29 2007-06-27 0.340 149,122,503 -38,244,944 0.22% 50,696,657
2007-06-28 2007-06-26 0.294 187,367,447 -3,154,722 0.28% 55,012,477
2007-06-27 2007-06-25 0.314 190,522,169 +7,249,541 0.29% 59,864,251
2007-06-26 2007-06-22 0.263 183,272,628 0.28% 48,145,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top