History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -693,946,435
2023-10-31 2023-10-27 0.035 693,946,435 -18,907 1.01% 24,288,125
2023-09-14 2023-09-12 0.035 693,965,342 +7,878 1.01% 24,288,787
2023-09-05 2023-08-31 0.035 693,957,464 +241,340 1.01% 24,288,511
2023-06-28 2023-06-26 0.035 693,716,124 +100,000 1.01% 24,280,064
2023-06-20 2023-06-16 0.035 693,616,124 +290,197 1.01% 24,276,564
2023-03-03 2023-03-01 0.035 693,325,927 +2,000,000 1.01% 24,266,407
2023-02-08 2023-02-06 0.035 691,325,927 -2,000,000 1.01% 24,196,407
2023-01-16 2023-01-12 0.035 693,325,927 +178,831 1.01% 24,266,407
2023-01-11 2023-01-09 0.035 693,147,096 +16,110 1.01% 24,260,148
2022-12-06 2022-12-02 0.035 693,130,986 -1,000,000 1.01% 24,259,585
2022-11-02 2022-10-31 0.035 694,130,986 +246,309 1.01% 24,294,585
2022-09-28 2022-09-26 0.035 693,884,677 -157,560 1.01% 24,285,964
2022-08-05 2022-08-03 0.035 694,042,237 +2,000,000 1.01% 24,291,478
2022-06-16 2022-06-14 0.035 692,042,237 +15,756 1.01% 24,221,478
2022-06-02 2022-05-31 0.035 692,026,481 +2,000,000 1.01% 24,220,927
2022-04-19 2022-04-13 0.035 690,026,481 -6,048,070 1.01% 24,150,927
2022-04-04 2022-03-31 0.035 696,074,551 -50,000 1.01% 24,362,609
2022-03-30 2022-03-28 0.034 696,124,551 -50,000 1.01% 23,668,235
2022-03-23 2022-03-21 0.035 696,174,551 -50,000 1.01% 24,366,109
2022-03-17 2022-03-15 0.035 696,224,551 -50,000 1.01% 24,367,859
2022-03-16 2022-03-14 0.034 696,274,551 -81,512 1.01% 23,673,335
2022-03-15 2022-03-11 0.036 696,356,063 -3,842,122 1.01% 25,068,818
2022-03-14 2022-03-10 0.035 700,198,185 -50,000 1.02% 24,506,936
2022-03-11 2022-03-09 0.038 700,248,185 -50,000 1.02% 26,609,431
2022-03-10 2022-03-08 0.033 700,298,185 -1,900,000 1.02% 23,109,840
2022-03-08 2022-03-04 0.034 702,198,185 -50,000 1.02% 23,874,738
2022-03-07 2022-03-03 0.035 702,248,185 -50,000 1.02% 24,578,686
2022-03-04 2022-03-02 0.036 702,298,185 +250,000 1.02% 25,282,735
2022-03-03 2022-03-01 0.035 702,048,185 -50,000 1.02% 24,571,686
2022-02-28 2022-02-24 0.035 702,098,185 -50,000 1.02% 24,573,436
2022-02-24 2022-02-22 0.037 702,148,185 +7,247 1.02% 25,979,483
2022-02-22 2022-02-18 0.038 702,140,938 -50,000 1.02% 26,681,356
2022-02-21 2022-02-17 0.038 702,190,938 +1,575 1.02% 26,683,256
2022-02-17 2022-02-15 0.038 702,189,363 -50,000 1.02% 26,683,196
2022-02-16 2022-02-14 0.040 702,239,363 -50,000 1.02% 28,089,575
2022-02-08 2022-02-04 0.037 702,289,363 -100,000 1.02% 25,984,706
2022-02-07 2022-01-31 0.038 702,389,363 +10,000 1.02% 26,690,796
2022-01-28 2022-01-26 0.038 702,379,363 +600,000 1.02% 26,690,416
2022-01-27 2022-01-25 0.038 701,779,363 +50,000 1.02% 26,667,616
2022-01-25 2022-01-21 0.040 701,729,363 +2,200,000 1.02% 28,069,175
2022-01-13 2022-01-11 0.036 699,529,363 -373,316 1.02% 25,183,057
2022-01-11 2022-01-07 0.035 699,902,679 +200,000 1.02% 24,496,594
2022-01-10 2022-01-06 0.035 699,702,679 +39,547 1.02% 24,489,594
2022-01-05 2022-01-03 0.036 699,663,132 +23,634 1.02% 25,187,873
2022-01-04 2021-12-31 0.035 699,639,498 -3,400,000 1.02% 24,487,382
2021-12-30 2021-12-28 0.037 703,039,498 -1,098,520 1.02% 26,012,461
2021-12-28 2021-12-22 0.036 704,138,018 -450,000 1.03% 25,348,969
2021-12-23 2021-12-21 0.036 704,588,018 -650,000 1.03% 25,365,169
2021-12-22 2021-12-20 0.037 705,238,018 -250,000 1.03% 26,093,807
2021-12-16 2021-12-14 0.038 705,488,018 -200,000 1.03% 26,808,545
2021-12-14 2021-12-10 0.038 705,688,018 -200,000 1.03% 26,816,145
2021-12-13 2021-12-09 0.038 705,888,018 -200,000 1.03% 26,823,745
2021-12-10 2021-12-08 0.038 706,088,018 -300,000 1.03% 26,831,345
2021-12-09 2021-12-07 0.038 706,388,018 -1,550,000 1.03% 26,842,745
2021-12-08 2021-12-06 0.039 707,938,018 -50,000 1.03% 27,609,583
2021-12-07 2021-12-03 0.038 707,988,018 -500,000 1.03% 26,903,545
2021-12-03 2021-12-01 0.039 708,488,018 -200,000 1.03% 27,631,033
2021-11-30 2021-11-26 0.038 708,688,018 -200,000 1.03% 26,930,145
2021-11-29 2021-11-25 0.039 708,888,018 -200,000 1.03% 27,646,633
2021-11-26 2021-11-24 0.038 709,088,018 -200,000 1.03% 26,945,345
2021-11-25 2021-11-23 0.039 709,288,018 -200,000 1.03% 27,662,233
2021-11-24 2021-11-22 0.039 709,488,018 -200,000 1.03% 27,670,033
2021-11-19 2021-11-17 0.040 709,688,018 -150,000 1.03% 28,387,521
2021-11-18 2021-11-16 0.040 709,838,018 -150,000 1.03% 28,393,521
2021-11-17 2021-11-15 0.039 709,988,018 -150,000 1.03% 27,689,533
2021-11-16 2021-11-12 0.040 710,138,018 +1,430,129 1.03% 28,405,521
2021-11-15 2021-11-11 0.041 708,707,889 -150,000 1.03% 29,057,023
2021-11-10 2021-11-08 0.040 708,857,889 -100,000 1.03% 28,354,316
2021-11-09 2021-11-05 0.039 708,957,889 -150,000 1.03% 27,649,358
2021-11-08 2021-11-04 0.039 709,107,889 -100,000 1.03% 27,655,208
2021-11-05 2021-11-03 0.040 709,207,889 -50,000 1.03% 28,368,316
2021-11-04 2021-11-02 0.040 709,257,889 +500,000 1.03% 28,370,316
2021-11-02 2021-10-29 0.042 708,757,889 +144,567 1.03% 29,767,831
2021-10-25 2021-10-21 0.040 708,613,322 +100,000 1.03% 28,344,533
2021-10-22 2021-10-20 0.040 708,513,322 +100,000 1.03% 28,340,533
2021-10-20 2021-10-18 0.041 708,413,322 +46,302 1.03% 29,044,946
2021-10-11 2021-10-07 0.041 708,367,020 +50,000 1.03% 29,043,048
2021-10-04 2021-09-29 0.042 708,317,020 -100,000 1.03% 29,749,315
2021-09-29 2021-09-27 0.043 708,417,020 -50,000 1.03% 30,461,932
2021-09-27 2021-09-23 0.045 708,467,020 -44,328 1.03% 31,881,016
2021-09-24 2021-09-21 0.045 708,511,348 -34,244 1.03% 31,883,011
2021-09-23 2021-09-20 0.044 708,545,592 -25,050 1.03% 31,176,006
2021-09-20 2021-09-16 0.045 708,570,642 -50,000 1.03% 31,885,679
2021-09-17 2021-09-15 0.045 708,620,642 -50,000 1.03% 31,887,929
2021-09-16 2021-09-14 0.045 708,670,642 -50,000 1.03% 31,890,179
2021-09-14 2021-09-10 0.046 708,720,642 -7,878 1.03% 32,601,150
2021-09-09 2021-09-07 0.048 708,728,520 -50,000 1.03% 34,018,969
2021-09-08 2021-09-06 0.048 708,778,520 -13,900,000 1.03% 34,021,369
2021-08-30 2021-08-26 0.050 722,678,520 -1,650,000 1.05% 36,133,926
2021-08-27 2021-08-25 0.050 724,328,520 -150,000 1.06% 36,216,426
2021-08-24 2021-08-20 0.050 724,478,520 -50,000 1.06% 36,223,926
2021-08-20 2021-08-18 0.051 724,528,520 -700,000 1.06% 36,950,955
2021-08-19 2021-08-17 0.050 725,228,520 -250,000 1.06% 36,261,426
2021-08-18 2021-08-16 0.051 725,478,520 -50,000 1.06% 36,999,405
2021-08-16 2021-08-12 0.052 725,528,520 +24,676,276 1.06% 37,727,483
2021-08-13 2021-08-11 0.052 700,852,244 -50,000 1.02% 36,444,317
2021-08-12 2021-08-10 0.052 700,902,244 -450,000 1.02% 36,446,917
2021-08-11 2021-08-09 0.052 701,352,244 -16,249,999 1.02% 36,470,317
2021-08-10 2021-08-06 0.053 717,602,243 +16,299,999 1.05% 38,032,919
2021-08-09 2021-08-05 0.053 701,302,244 +50,000 1.02% 37,169,019
2021-08-06 2021-08-04 0.054 701,252,244 +350,000 1.02% 37,867,621
2021-08-02 2021-07-29 0.053 700,902,244 -59,872 1.02% 37,147,819
2021-07-29 2021-07-27 0.052 700,962,116 +50,000 1.02% 36,450,030
2021-07-28 2021-07-26 0.055 700,912,116 -16,349,999 1.02% 38,550,166
2021-07-27 2021-07-23 0.057 717,262,115 +16,349,999 1.04% 40,883,941
2021-07-23 2021-07-21 0.055 700,912,116 -100,000 1.02% 38,550,166
2021-07-15 2021-07-13 0.057 701,012,116 -50,000 1.02% 39,957,691
2021-07-14 2021-07-12 0.056 701,062,116 -8,425 1.02% 39,259,478
2021-07-06 2021-07-02 0.057 701,070,541 +50,000 1.02% 39,961,021
2021-07-05 2021-06-30 0.056 701,020,541 -600,000 1.02% 39,257,150
2021-06-21 2021-06-17 0.057 701,620,541 -50,000 1.02% 39,992,371
2021-06-16 2021-06-11 0.056 701,670,541 -700,000 1.02% 39,293,550
2021-06-09 2021-06-07 0.058 702,370,541 +7,090 1.02% 40,737,491
2021-06-07 2021-06-03 0.058 702,363,451 -600,000 1.02% 40,737,080
2021-05-25 2021-05-21 0.058 702,963,451 -17,150,000 1.02% 40,771,880
2021-05-24 2021-05-20 0.057 720,113,451 -50,000 1.05% 41,046,467
2021-05-20 2021-05-17 0.057 720,163,451 +17,200,000 1.05% 41,049,317
2021-05-13 2021-05-11 0.057 702,963,451 -400,000 1.02% 40,068,917
2021-05-10 2021-05-06 0.057 703,363,451 -200,000 1.02% 40,091,717
2021-05-07 2021-05-05 0.057 703,563,451 -700,000 1.02% 40,103,117
2021-05-05 2021-05-03 0.058 704,263,451 +800,000 1.03% 40,847,280
2021-05-03 2021-04-29 0.058 703,463,451 -50,000 1.02% 40,800,880
2021-04-29 2021-04-27 0.057 703,513,451 -50,000 1.02% 40,100,267
2021-04-28 2021-04-26 0.057 703,563,451 -100,000 1.02% 40,103,117
2021-04-27 2021-04-23 0.056 703,663,451 -17,699,999 1.03% 39,405,153
2021-04-26 2021-04-22 0.056 721,363,450 +17,599,999 1.05% 40,396,353
2021-04-23 2021-04-21 0.055 703,763,451 -700,000 1.03% 38,706,990
2021-04-15 2021-04-13 0.055 704,463,451 -50,000 1.03% 38,745,490
2021-04-13 2021-04-09 0.053 704,513,451 -18,000,000 1.03% 37,339,213
2021-04-12 2021-04-08 0.054 722,513,451 +1 1.05% 39,015,726
2021-04-09 2021-04-07 0.053 722,513,450 -50,000 1.05% 38,293,213
2021-04-08 2021-04-01 0.053 722,563,450 +18,113,023 1.05% 38,295,863
2021-04-07 2021-03-31 0.056 704,450,427 -1,150,000 1.03% 39,449,224
2021-03-29 2021-03-25 0.051 705,600,427 -18,149,999 1.03% 35,985,622
2021-03-26 2021-03-24 0.049 723,750,426 +18,213,023 1.05% 35,463,771
2021-03-23 2021-03-19 0.049 705,537,403 -7,087 1.03% 34,571,333
2021-03-17 2021-03-15 0.050 705,544,490 +7,878 1.03% 35,277,224
2021-03-16 2021-03-12 0.050 705,536,612 -150,791 1.03% 35,276,831
2021-03-15 2021-03-11 0.049 705,687,403 +39,390 1.03% 34,578,683
2021-03-09 2021-03-05 0.050 705,648,013 -788 1.03% 35,282,401
2021-03-08 2021-03-04 0.051 705,648,801 -118,284 1.03% 35,988,089
2021-03-05 2021-03-03 0.051 705,767,085 +200,000 1.03% 35,994,121
2021-03-01 2021-02-25 0.052 705,567,085 +500,000 1.03% 36,689,488
2021-02-26 2021-02-24 0.050 705,067,085 +1,500,000 1.03% 35,253,354
2021-02-25 2021-02-23 0.049 703,567,085 -1,450,000 1.02% 34,474,787
2021-02-24 2021-02-22 0.050 705,017,085 -9,900,000 1.03% 35,250,854
2021-02-23 2021-02-19 0.051 714,917,085 +18,537,649 1.04% 36,460,771
2021-02-22 2021-02-18 0.056 696,379,436 +4,550,000 1.01% 38,997,248
2021-02-19 2021-02-17 0.062 691,829,436 -1,650,000 1.01% 42,893,425
2021-02-18 2021-02-16 0.061 693,479,436 -7,550,000 1.01% 42,302,246
2021-02-17 2021-02-11 0.049 701,029,436 -1,592,122 1.02% 34,350,442
2021-02-16 2021-02-09 0.050 702,621,558 -2,992,122 1.02% 35,131,078
2021-02-10 2021-02-08 0.050 705,613,680 -24,949,900 1.03% 35,280,684
2021-02-09 2021-02-05 0.051 730,563,580 -18,950,000 1.06% 37,258,743
2021-02-08 2021-02-04 0.046 749,513,580 -7,950,000 1.09% 34,477,625
2021-02-02 2021-01-29 0.044 757,463,580 -7,681,512 1.10% 33,328,398
2021-02-01 2021-01-28 0.045 765,145,092 +1,393,748 1.11% 34,431,529
2021-01-28 2021-01-26 0.047 763,751,344 -7,600,000 1.11% 35,896,313
2021-01-27 2021-01-25 0.046 771,351,344 -1,000,000 1.12% 35,482,162
2021-01-26 2021-01-22 0.046 772,351,344 -4,500,000 1.13% 35,528,162
2021-01-25 2021-01-21 0.046 776,851,344 -5,034,244 1.13% 35,735,162
2021-01-22 2021-01-20 0.046 781,885,588 -1,200,000 1.14% 35,966,737
2021-01-20 2021-01-18 0.046 783,085,588 -585,654 1.14% 36,021,937
2021-01-19 2021-01-15 0.046 783,671,242 +100,000 1.14% 36,048,877
2021-01-18 2021-01-14 0.049 783,571,242 -2,100,000 1.14% 38,394,991
2021-01-15 2021-01-13 0.046 785,671,242 -1,700,000 1.14% 36,140,877
2021-01-14 2021-01-12 0.045 787,371,242 -500,000 1.15% 35,431,706
2021-01-13 2021-01-11 0.046 787,871,242 -150,000 1.15% 36,242,077
2021-01-12 2021-01-08 0.046 788,021,242 -900,000 1.15% 36,248,977
2021-01-11 2021-01-07 0.049 788,921,242 +200,000 1.15% 38,657,141
2021-01-08 2021-01-06 0.047 788,721,242 -2,650,000 1.15% 37,069,898
2021-01-07 2021-01-05 0.047 791,371,242 -500,000 1.15% 37,194,448
2021-01-06 2021-01-04 0.047 791,871,242 -150,000 1.15% 37,217,948
2021-01-05 2020-12-31 0.049 792,021,242 -300,000 1.15% 38,809,041
2020-12-30 2020-12-28 0.047 792,321,242 -22,049,999 1.15% 37,239,098
2020-12-29 2020-12-24 0.049 814,371,241 +21,999,999 1.19% 39,904,191
2020-12-28 2020-12-22 0.048 792,371,242 -22,199,998 1.15% 38,033,820
2020-12-23 2020-12-21 0.049 814,571,240 +22,215,754 1.19% 39,913,991
2020-12-22 2020-12-18 0.049 792,355,486 -800,000 1.15% 38,825,419
2020-12-21 2020-12-17 0.047 793,155,486 -150,000 1.16% 37,278,308
2020-12-17 2020-12-15 0.049 793,305,486 -39,390 1.16% 38,871,969
2020-12-16 2020-12-14 0.050 793,344,876 -23,249,999 1.16% 39,667,244
2020-12-15 2020-12-11 0.050 816,594,875 +23,149,999 1.19% 40,829,744
2020-12-14 2020-12-10 0.049 793,444,876 +650,000 1.16% 38,878,799
2020-12-11 2020-12-09 0.049 792,794,876 -23,499,998 1.15% 38,846,949
2020-12-10 2020-12-08 0.050 816,294,874 +23,905,985 1.19% 40,814,744
2020-12-08 2020-12-04 0.051 792,388,889 +1,575 1.15% 40,411,833
2020-12-03 2020-12-01 0.052 792,387,314 -200,000 1.15% 41,204,140
2020-12-02 2020-11-30 0.050 792,587,314 -25,249,999 1.15% 39,629,366
2020-12-01 2020-11-27 0.050 817,837,313 +25,249,999 1.19% 40,891,866
2020-11-24 2020-11-20 0.047 792,587,314 +47,268 1.15% 37,251,604
2020-11-17 2020-11-13 0.048 792,540,046 +15,756 1.15% 38,041,922
2020-11-06 2020-11-04 0.047 792,524,290 +4,726 1.15% 37,248,642
2020-11-04 2020-11-02 0.048 792,519,564 -200,000 1.15% 38,040,939
2020-11-03 2020-10-30 0.047 792,719,564 -26,599,971 1.15% 37,257,820
2020-11-02 2020-10-29 0.048 819,319,535 +26,599,971 1.19% 39,327,338
2020-10-23 2020-10-21 0.049 792,719,564 +9,750,000 1.15% 38,843,259
2020-10-16 2020-10-14 0.049 782,969,564 -50,000 1.14% 38,365,509
2020-10-14 2020-10-09 0.050 783,019,564 -9,950,000 1.14% 39,150,978
2020-10-08 2020-10-06 0.047 792,969,564 -26,850,000 1.16% 37,269,570
2020-10-07 2020-10-05 0.048 819,819,564 -50,000 1.19% 39,351,339
2020-10-06 2020-09-30 0.047 819,869,564 +26,900,000 1.19% 38,533,870
2020-09-25 2020-09-23 0.050 792,969,564 +200,000 1.16% 39,648,478
2020-09-21 2020-09-17 0.051 792,769,564 -500,000 1.15% 40,431,248
2020-09-10 2020-09-08 0.053 793,269,564 -27,150,000 1.16% 42,043,287
2020-09-09 2020-09-07 0.053 820,419,564 -50,000 1.20% 43,482,237
2020-09-08 2020-09-04 0.053 820,469,564 +27,200,000 1.20% 43,484,887
2020-09-07 2020-09-03 0.053 793,269,564 +1,840,000 1.16% 42,043,287
2020-09-04 2020-09-02 0.053 791,429,564 +62,681 1.15% 41,945,767
2020-09-02 2020-08-31 0.053 791,366,883 +550,000 1.15% 41,942,445
2020-08-28 2020-08-26 0.056 790,816,883 -1,000,000 1.15% 44,285,745
2020-08-27 2020-08-25 0.054 791,816,883 -1,000,000 1.15% 42,758,112
2020-08-25 2020-08-21 0.054 792,816,883 +3,245,055 1.15% 42,812,112
2020-08-24 2020-08-20 0.056 789,571,828 -500,000 1.15% 44,216,022
2020-08-21 2020-08-19 0.055 790,071,828 +12,000,000 1.15% 43,453,951
2020-08-20 2020-08-18 0.055 778,071,828 -350,000 1.13% 42,793,951
2020-08-19 2020-08-17 0.056 778,421,828 +50,000 1.13% 43,591,622
2020-08-17 2020-08-13 0.057 778,371,828 +13,840,000 1.13% 44,367,194
2020-08-14 2020-08-12 0.056 764,531,828 -13,816,366 1.11% 42,813,782
2020-08-13 2020-08-11 0.058 778,348,194 -200,000 1.13% 45,144,195
2020-08-06 2020-08-04 0.055 778,548,194 -13,840,000 1.13% 42,820,151
2020-08-05 2020-08-03 0.055 792,388,194 +50,000 1.15% 43,581,351
2020-08-04 2020-07-31 0.056 792,338,194 +31,512 1.15% 44,370,939
2020-07-31 2020-07-29 0.056 792,306,682 +350,000 1.15% 44,369,174
2020-07-30 2020-07-28 0.056 791,956,682 -157,560 1.15% 44,349,574
2020-07-29 2020-07-27 0.056 792,114,242 -400,000 1.15% 44,358,398
2020-07-28 2020-07-24 0.055 792,514,242 -327,088 1.15% 43,588,283
2020-07-23 2020-07-21 0.059 792,841,330 +207,878 1.15% 46,777,638
2020-07-16 2020-07-14 0.062 792,633,452 -200,000 1.15% 49,143,274
2020-07-15 2020-07-13 0.064 792,833,452 -515,756 1.15% 50,741,341
2020-07-14 2020-07-10 0.059 793,349,208 -1,100,000 1.16% 46,807,603
2020-07-07 2020-07-03 0.058 794,449,208 -3,674 1.16% 46,078,054
2020-07-02 2020-06-29 0.059 794,452,882 +62,265 1.16% 46,872,720
2020-06-29 2020-06-24 0.055 794,390,617 +5,252 1.16% 43,691,484
2020-06-26 2020-06-23 0.055 794,385,365 -950,000 1.16% 43,691,195
2020-06-24 2020-06-22 0.055 795,335,365 +2,626 1.16% 43,743,445
2020-06-18 2020-06-16 0.058 795,332,739 +10,730,000 1.16% 46,129,299
2020-06-12 2020-06-10 0.061 784,602,739 -26,350,000 1.14% 47,860,767
2020-06-02 2020-05-29 0.061 810,952,739 +150,000 1.18% 49,468,117
2020-06-01 2020-05-28 0.061 810,802,739 +600,000 1.18% 49,458,967
2020-05-12 2020-05-08 0.063 810,202,739 +700,000 1.18% 51,042,773
2020-05-11 2020-05-07 0.063 809,502,739 -51,994 1.18% 50,998,673
2020-05-05 2020-04-29 0.066 809,554,733 -700,000 1.18% 53,430,612
2020-04-22 2020-04-20 0.065 810,254,733 -800,000 1.18% 52,666,558
2020-04-21 2020-04-17 0.064 811,054,733 -12,604 1.18% 51,907,503
2020-04-07 2020-04-03 0.067 811,067,337 -1,050,000 1.18% 54,341,512
2020-04-02 2020-03-31 0.067 812,117,337 -11,480,000 1.18% 54,411,862
2020-03-19 2020-03-17 0.076 823,597,337 -28,780 1.20% 62,593,398
2020-03-16 2020-03-12 0.080 823,626,117 -300,000 1.20% 65,890,089
2020-03-11 2020-03-09 0.082 823,926,117 -200,000 1.20% 67,561,942
2020-03-10 2020-03-06 0.084 824,126,117 -192,122 1.20% 69,226,594
2020-03-02 2020-02-27 0.085 824,318,239 +31,512 1.20% 70,067,050
2020-02-12 2020-02-10 0.097 824,286,727 -200,000 1.20% 79,955,813
2020-02-11 2020-02-07 0.099 824,486,727 -200,000 1.20% 81,624,186
2020-02-10 2020-02-06 0.100 824,686,727 -1,100,000 1.20% 82,468,673
2020-02-07 2020-02-05 0.091 825,786,727 +15,756 1.20% 75,146,592
2020-02-06 2020-02-04 0.089 825,770,971 -1,200,000 1.20% 73,493,616
2020-02-05 2020-02-03 0.088 826,970,971 +5,514 1.20% 72,773,445
2020-01-22 2020-01-20 0.099 826,965,457 +1,000,000 1.20% 81,869,580
2020-01-21 2020-01-17 0.098 825,965,457 +800,000 1.20% 80,944,615
2020-01-14 2020-01-10 0.104 825,165,457 -200,000 1.20% 85,817,208
2020-01-13 2020-01-09 0.102 825,365,457 -50,000 1.20% 84,187,277
2020-01-06 2020-01-02 0.104 825,415,457 +919,892 1.20% 85,843,208
2020-01-03 2019-12-31 0.103 824,495,565 +75,756 1.20% 84,923,043
2020-01-02 2019-12-27 0.105 824,419,809 +9,950,000 1.20% 86,564,080
2019-12-20 2019-12-18 0.104 814,469,809 +13,523,224 1.19% 84,704,860
2019-12-19 2019-12-17 0.106 800,946,585 -1,450,000 1.17% 84,900,338
2019-12-18 2019-12-16 0.106 802,396,585 +100,000 1.17% 85,054,038
2019-12-17 2019-12-13 0.105 802,296,585 +2,100,000 1.17% 84,241,141
2019-12-16 2019-12-12 0.106 800,196,585 -5,750,000 1.17% 84,820,838
2019-12-13 2019-12-11 0.107 805,946,585 +1,950,000 1.17% 86,236,285
2019-12-12 2019-12-10 0.106 803,996,585 +1,900,000 1.17% 85,223,638
2019-12-11 2019-12-09 0.107 802,096,585 +1,700,000 1.17% 85,824,335
2019-12-10 2019-12-06 0.106 800,396,585 +14,815,531 1.17% 84,842,038
2019-12-06 2019-12-04 0.105 785,581,054 -17,445,068 1.14% 82,486,011
2019-12-02 2019-11-28 0.106 803,026,122 +5 1.17% 85,120,769
2019-11-28 2019-11-26 0.107 803,026,117 -110,292 1.17% 85,923,795
2019-11-27 2019-11-25 0.106 803,136,409 -2,000,000 1.17% 85,132,459
2019-11-25 2019-11-21 0.106 805,136,409 +200,000 1.17% 85,344,459
2019-11-22 2019-11-20 0.108 804,936,409 -866,440 1.17% 86,933,132
2019-11-20 2019-11-18 0.105 805,802,849 -1,250,000 1.17% 84,609,299
2019-11-19 2019-11-15 0.106 807,052,849 -4,000,000 1.18% 85,547,602
2019-11-18 2019-11-14 0.104 811,052,849 -350,000 1.18% 84,349,496
2019-11-14 2019-11-12 0.105 811,402,849 -1,450,000 1.18% 85,197,299
2019-11-13 2019-11-11 0.107 812,852,849 +500,000 1.18% 86,975,255
2019-11-12 2019-11-08 0.107 812,352,849 +450,000 1.18% 86,921,755
2019-11-11 2019-11-07 0.108 811,902,849 -1,400,000 1.18% 87,685,508
2019-11-08 2019-11-06 0.106 813,302,849 +1,650,000 1.18% 86,210,102
2019-11-07 2019-11-05 0.104 811,652,849 +350,000 1.18% 84,411,896
2019-10-30 2019-10-28 0.108 811,302,849 -350,000 1.18% 87,620,708
2019-10-29 2019-10-25 0.107 811,652,849 +14,180 1.18% 86,846,855
2019-10-28 2019-10-24 0.106 811,638,669 -163,398,381 1.18% 86,033,699
2019-10-21 2019-10-17 0.106 975,037,050 -11,382,117 1.42% 103,353,927
2019-10-18 2019-10-16 0.107 986,419,167 +6,250,000 1.44% 105,546,851
2019-10-15 2019-10-11 0.105 980,169,167 +5,042,541 1.43% 102,917,763
2019-10-09 2019-10-04 0.109 975,126,626 -10,300,000 1.42% 106,288,802
2019-10-08 2019-10-03 0.109 985,426,626 +504,726 1.44% 107,411,502
2019-10-03 2019-09-30 0.112 984,921,900 -4,850,000 1.43% 110,311,253
2019-10-02 2019-09-27 0.113 989,771,900 +787 1.44% 111,844,225
2019-09-25 2019-09-23 0.117 989,771,113 +10,000,000 1.44% 115,803,220
2019-09-24 2019-09-20 0.118 979,771,113 +42,298,400 1.43% 115,612,991
2019-09-23 2019-09-19 0.118 937,472,713 -7,924,200 1.37% 110,621,780
2019-09-20 2019-09-18 0.118 945,396,913 -1,000,000 1.38% 111,556,836
2019-09-19 2019-09-17 0.116 946,396,913 -3,498,425 1.38% 109,782,042
2019-09-18 2019-09-16 0.117 949,895,338 -3,700,000 1.38% 111,137,755
2019-09-17 2019-09-13 0.118 953,595,338 -2,200,000 1.39% 112,524,250
2019-09-16 2019-09-12 0.117 955,795,338 +2,680,108 1.39% 111,828,055
2019-09-13 2019-09-11 0.118 953,115,230 -2,100,000 1.39% 112,467,597
2019-09-12 2019-09-10 0.119 955,215,230 -850,000 1.39% 113,670,612
2019-09-11 2019-09-09 0.119 956,065,230 -2,150,000 1.39% 113,771,762
2019-09-10 2019-09-06 0.119 958,215,230 -9,288,500 1.40% 114,027,612
2019-09-09 2019-09-05 0.120 967,503,730 -3,550,000 1.41% 116,100,448
2019-09-06 2019-09-04 0.120 971,053,730 -1,900,000 1.41% 116,526,448
2019-09-05 2019-09-03 0.120 972,953,730 +100,000 1.42% 116,754,448
2019-09-04 2019-09-02 0.123 972,853,730 -150,000 1.42% 119,661,009
2019-09-03 2019-08-30 0.125 973,003,730 -621,220 1.42% 121,625,466
2019-09-02 2019-08-29 0.131 973,624,950 -2,200,000 1.42% 127,544,868
2019-08-30 2019-08-28 0.135 975,824,950 -100,000 1.42% 131,736,368
2019-08-28 2019-08-26 0.122 975,924,950 -1,600,000 1.42% 119,062,844
2019-08-27 2019-08-23 0.123 977,524,950 +4,750,000 1.42% 120,235,569
2019-08-26 2019-08-22 0.125 972,774,950 -8,950,000 1.42% 121,596,869
2019-08-23 2019-08-21 0.125 981,724,950 +700,000 1.43% 122,715,619
2019-08-22 2019-08-20 0.131 981,024,950 -100,000 1.43% 128,514,268
2019-08-21 2019-08-19 0.125 981,124,950 +3,007,500 1.43% 122,640,619
2019-08-20 2019-08-16 0.123 978,117,450 -250,000 1.42% 120,308,446
2019-08-19 2019-08-15 0.134 978,367,450 +2,150,000 1.43% 131,101,238
2019-08-16 2019-08-14 0.134 976,217,450 +2,750,000 1.42% 130,813,138
2019-08-15 2019-08-13 0.136 973,467,450 -7,000,000 1.42% 132,391,573
2019-08-14 2019-08-12 0.140 980,467,450 -4,368,279 1.43% 137,265,443
2019-08-13 2019-08-09 0.141 984,835,729 +1,300,000 1.43% 138,861,838
2019-08-12 2019-08-08 0.141 983,535,729 +2,250,000 1.43% 138,678,538
2019-08-09 2019-08-07 0.139 981,285,729 +1,550,000 1.43% 136,398,716
2019-08-08 2019-08-06 0.140 979,735,729 +3,050,000 1.43% 137,163,002
2019-08-07 2019-08-05 0.140 976,685,729 +1,900,000 1.42% 136,736,002
2019-08-06 2019-08-02 0.140 974,785,729 +1,700,000 1.42% 136,470,002
2019-08-05 2019-08-01 0.144 973,085,729 +50,000 1.42% 140,124,345
2019-08-02 2019-07-31 0.140 973,035,729 +50,000 1.42% 136,225,002
2019-08-01 2019-07-30 0.148 972,985,729 +50,000 1.42% 144,001,888
2019-07-31 2019-07-29 0.146 972,935,729 +1,200,000 1.42% 142,048,616
2019-07-30 2019-07-26 0.147 971,735,729 +19,050,000 1.42% 142,845,152
2019-07-29 2019-07-25 0.145 952,685,729 +7,878 1.39% 138,139,431
2019-07-26 2019-07-24 0.143 952,677,851 +47,350,000 1.39% 136,232,933
2019-07-25 2019-07-23 0.142 905,327,851 +2,350,000 1.32% 128,556,555
2019-07-24 2019-07-22 0.144 902,977,851 +981,512 1.32% 130,028,811
2019-07-22 2019-07-18 0.144 901,996,339 -600,000 1.31% 129,887,473
2019-07-10 2019-07-08 0.147 902,596,339 +1,100,000 1.31% 132,681,662
2019-07-08 2019-07-04 0.148 901,496,339 +850,000 1.31% 133,421,458
2019-07-05 2019-07-03 0.149 900,646,339 +200,000 1.31% 134,196,305
2019-07-04 2019-07-02 0.155 900,446,339 -5,000,000 1.31% 139,569,183
2019-06-26 2019-06-24 0.155 905,446,339 -56,879 1.32% 140,344,183
2019-06-25 2019-06-21 0.155 905,503,218 -1,750,000 1.32% 140,352,999
2019-06-24 2019-06-20 0.147 907,253,218 -200,000 1.32% 133,366,223
2019-06-20 2019-06-18 0.146 907,453,218 +2,950,000 1.32% 132,488,170
2019-06-12 2019-06-10 0.150 904,503,218 +1,150,000 1.32% 135,675,483
2019-06-11 2019-06-06 0.148 903,353,218 +700,000 1.32% 133,696,276
2019-06-04 2019-05-31 0.154 902,653,218 -3,200,000 1.31% 138,570,764
2019-06-03 2019-05-30 0.151 905,853,218 +8,738,195 1.32% 137,232,248
2019-05-30 2019-05-28 0.160 897,115,023 -49,507 1.32% 143,156,906
2019-05-29 2019-05-27 0.156 897,164,530 -49,506 1.32% 139,540,381
2019-05-28 2019-05-24 0.161 897,214,036 +498,185 1.32% 144,078,863
2019-05-27 2019-05-23 0.147 896,715,851 +2,970,395 1.32% 132,225,370
2019-05-24 2019-05-22 0.151 893,745,456 +1,435,691 1.31% 135,397,983
2019-05-23 2019-05-21 0.145 892,309,765 +28,080 1.31% 129,773,263
2019-05-21 2019-05-17 0.149 892,281,685 +594,079 1.31% 133,373,879
2019-05-20 2019-05-16 0.151 891,687,606 +792,105 1.31% 135,086,229
2019-05-17 2019-05-15 0.156 890,895,501 +198,026 1.31% 138,565,328
2019-05-15 2019-05-10 0.156 890,697,475 -337,430 1.31% 138,534,528
2019-05-09 2019-05-07 0.155 891,034,905 +3,111,488 1.31% 137,687,095
2019-05-08 2019-05-06 0.153 887,923,417 -24,960 1.31% 135,412,746
2019-05-07 2019-05-03 0.162 887,948,377 -99,013 1.31% 143,487,738
2019-05-06 2019-05-02 0.159 888,047,390 -99,013 1.31% 140,813,043
2019-05-02 2019-04-29 0.157 888,146,403 -19,502 1.31% 139,034,746
2019-04-25 2019-04-23 0.154 888,165,905 +685,292 1.31% 136,346,745
2019-04-24 2019-04-18 0.158 887,480,613 +396,052 1.31% 139,826,846
2019-04-16 2019-04-12 0.163 887,084,561 -445,559 1.31% 144,244,076
2019-04-10 2019-04-08 0.165 887,530,120 -198,026 1.31% 146,109,277
2019-04-08 2019-04-03 0.165 887,728,146 -148,520 1.31% 146,141,877
2019-03-25 2019-03-21 0.170 887,876,666 +693,092 1.31% 150,649,957
2019-03-22 2019-03-20 0.167 887,183,574 +46,802 1.31% 147,844,279
2019-03-21 2019-03-19 0.169 887,136,772 +8,158,269 1.31% 149,628,437
2019-03-19 2019-03-15 0.171 878,978,503 +10,909,270 1.29% 150,027,906
2019-03-18 2019-03-14 0.167 868,069,233 +213,627 1.28% 144,658,979
2019-03-11 2019-03-07 0.166 867,855,606 +2,970,394 1.28% 143,746,874
2019-03-08 2019-03-06 0.168 864,885,212 +495,066 1.27% 145,001,885
2019-03-07 2019-03-05 0.166 864,390,146 -6,435,855 1.27% 143,172,874
2019-03-06 2019-03-04 0.166 870,826,001 +2,079,276 1.28% 144,238,874
2019-03-04 2019-02-28 0.174 868,746,725 +224,994 1.28% 150,913,717
2019-03-01 2019-02-27 0.172 868,521,731 +3,960,526 1.28% 149,120,276
2019-02-28 2019-02-26 0.177 864,561,205 +792,105 1.27% 152,806,166
2019-02-27 2019-02-25 0.179 863,769,100 +617,480 1.27% 154,410,923
2019-02-25 2019-02-21 0.174 863,151,620 -198,026 1.27% 149,941,767
2019-02-22 2019-02-20 0.170 863,349,646 +4,779,653 1.27% 146,488,349
2019-02-21 2019-02-19 0.169 858,569,993 +12,651,406 1.26% 144,810,237
2019-02-20 2019-02-18 0.170 845,918,587 +6,138,816 1.24% 143,530,744
2019-02-19 2019-02-15 0.170 839,779,771 +643,586 1.24% 142,489,144
2019-02-15 2019-02-13 0.172 839,136,185 +3,465,460 1.23% 144,074,944
2019-02-14 2019-02-12 0.172 835,670,725 +4,356,579 1.23% 143,479,944
2019-02-11 2019-02-04 0.170 831,314,146 +4,331,826 1.22% 141,052,744
2019-02-08 2019-01-31 0.174 826,982,320 +2,108,980 1.22% 143,658,643
2019-02-01 2019-01-30 0.173 824,873,340 +594,079 1.21% 142,459,188
2019-01-31 2019-01-29 0.172 824,279,261 +346,546 1.21% 141,524,094
2019-01-30 2019-01-28 0.175 823,932,715 +2,079,276 1.21% 143,961,028
2019-01-29 2019-01-25 0.176 821,853,439 +359,442 1.21% 144,427,772
2019-01-28 2019-01-24 0.173 821,493,997 +198,026 1.21% 141,875,561
2019-01-24 2019-01-22 0.173 821,295,971 +1,089,145 1.21% 141,841,361
2019-01-23 2019-01-21 0.173 820,206,826 +1,237,664 1.21% 141,653,261
2019-01-22 2019-01-18 0.173 818,969,162 +1,237,665 1.20% 141,439,511
2019-01-21 2019-01-17 0.173 817,731,497 +2,896,135 1.20% 141,225,761
2019-01-18 2019-01-16 0.174 814,835,362 +594,079 1.20% 141,548,543
2019-01-17 2019-01-15 0.175 814,241,283 +792,105 1.20% 142,267,700
2019-01-15 2019-01-11 0.174 813,449,178 +569,486 1.20% 141,307,743
2019-01-14 2019-01-10 0.172 812,879,692 +990,132 1.20% 139,566,852
2019-01-11 2019-01-09 0.174 811,889,560 +346,546 1.19% 141,036,815
2019-01-10 2019-01-08 0.171 811,543,014 -190,226 1.19% 138,517,721
2019-01-08 2019-01-04 0.164 811,733,240 +49,506 1.19% 132,811,424
2019-01-03 2018-12-31 0.202 811,683,734 -17,642,208 1.19% 163,954,721
2019-01-02 2018-12-27 0.161 829,325,942 +1,881,249 1.22% 133,177,072
2018-12-28 2018-12-24 0.153 827,444,693 +1,485,198 1.22% 126,189,439
2018-12-27 2018-12-20 0.162 825,959,495 -5,125,283 1.22% 133,470,664
2018-12-21 2018-12-19 0.165 831,084,778 -2,425,822 1.22% 136,816,986
2018-12-20 2018-12-18 0.165 833,510,600 +1,850,639 1.23% 137,216,336
2018-12-18 2018-12-14 0.171 831,659,961 -3,415,954 1.22% 141,951,369
2018-12-14 2018-12-12 0.172 835,075,915 +15,600 1.23% 143,377,818
2018-12-12 2018-12-10 0.173 835,060,315 +1,732,731 1.23% 144,218,523
2018-12-11 2018-12-07 0.175 833,327,584 +3,168,421 1.23% 145,602,539
2018-12-10 2018-12-06 0.174 830,159,163 +297,039 1.22% 144,210,506
2018-12-06 2018-12-04 0.176 829,862,124 +1,435,708 1.22% 145,835,172
2018-12-05 2018-12-03 0.175 828,426,416 +346,546 1.22% 144,746,186
2018-12-04 2018-11-30 0.177 828,079,870 +8,075,811 1.22% 146,358,303
2018-12-03 2018-11-29 0.177 820,004,059 +41,121 1.21% 144,930,950
2018-11-30 2018-11-28 0.176 819,962,938 +2,876,332 1.21% 144,095,547
2018-11-29 2018-11-27 0.177 817,086,606 +1,017,856 1.20% 144,415,307
2018-11-27 2018-11-23 0.179 816,068,750 -4,455,593 1.20% 145,883,812
2018-11-26 2018-11-22 0.180 820,524,343 +1,101,027 1.21% 147,509,014
2018-11-23 2018-11-21 0.180 819,423,316 -198,027 1.21% 147,311,078
2018-11-22 2018-11-20 0.185 819,621,343 +15,601 1.21% 151,485,630
2018-11-21 2018-11-19 0.182 819,605,742 +594,079 1.21% 148,999,423
2018-11-20 2018-11-16 0.182 819,011,663 +89,288 1.20% 148,891,423
2018-11-19 2018-11-15 0.183 818,922,375 -392,933 1.20% 149,702,275
2018-11-16 2018-11-14 0.183 819,315,308 -360,618 1.21% 149,774,105
2018-11-14 2018-11-12 0.184 819,675,926 +290,106 1.21% 150,667,873
2018-11-12 2018-11-08 0.186 819,385,820 -297,039 1.21% 152,269,652
2018-11-08 2018-11-06 0.182 819,682,859 +9,901,315 1.21% 149,013,442
2018-11-07 2018-11-05 0.183 809,781,544 +54,602 1.19% 148,031,295
2018-11-05 2018-11-01 0.183 809,726,942 +593,979 1.19% 148,021,313
2018-11-02 2018-10-31 0.184 809,132,963 -548,057 1.19% 148,729,929
2018-11-01 2018-10-30 0.185 809,681,020 -742,599 1.19% 149,648,420
2018-10-25 2018-10-23 0.191 810,423,619 +1,544,605 1.19% 154,696,676
2018-10-24 2018-10-22 0.191 808,879,014 +7,759,166 1.19% 154,401,836
2018-10-23 2018-10-19 0.189 801,119,848 +2,666,838 1.18% 151,302,529
2018-10-22 2018-10-18 0.188 798,453,010 +594,079 1.17% 149,992,448
2018-10-19 2018-10-16 0.188 797,858,931 -3,465,460 1.17% 149,880,848
2018-10-16 2018-10-12 0.189 801,324,391 +821,809 1.18% 151,341,159
2018-10-15 2018-10-11 0.191 800,502,582 +544,572 1.18% 152,802,911
2018-10-12 2018-10-10 0.198 799,958,010 +744,579 1.18% 158,354,479
2018-10-11 2018-10-09 0.203 799,213,431 -594,079 1.18% 162,242,982
2018-10-09 2018-10-05 0.198 799,807,510 -41,082 1.18% 158,324,687
2018-10-08 2018-10-04 0.187 799,848,592 +7,800 1.18% 149,446,793
2018-10-04 2018-10-02 0.188 799,840,792 +9,901 1.18% 150,253,149
2018-10-03 2018-09-28 0.189 799,830,891 -495,065 1.18% 151,059,091
2018-10-02 2018-09-27 0.189 800,325,956 -7,415,482 1.18% 151,152,591
2018-09-28 2018-09-26 0.188 807,741,438 +39,001 1.19% 151,737,315
2018-09-24 2018-09-20 0.190 807,702,437 +396,053 1.19% 153,361,494
2018-09-19 2018-09-17 0.184 807,306,384 +1,742,632 1.19% 148,394,178
2018-09-18 2018-09-14 0.183 805,563,752 +3,948,644 1.19% 147,260,265
2018-09-14 2018-09-12 0.187 801,615,108 -4,257,565 1.18% 149,776,856
2018-09-13 2018-09-11 0.190 805,872,673 +744,579 1.19% 153,014,070
2018-09-11 2018-09-07 0.202 805,128,094 +841,611 1.18% 162,630,525
2018-09-10 2018-09-06 0.197 804,286,483 -693,092 1.18% 158,399,012
2018-09-07 2018-09-05 0.197 804,979,575 +2,475,329 1.18% 158,535,512
2018-09-05 2018-09-03 0.196 802,504,246 -1,039,638 1.18% 157,237,510
2018-09-04 2018-08-31 0.196 803,543,884 -1,465,782 1.18% 157,441,210
2018-09-03 2018-08-30 0.183 805,009,666 +1,346,579 1.18% 147,158,976
2018-08-31 2018-08-29 0.186 803,663,087 +891,119 1.18% 149,347,835
2018-08-30 2018-08-28 0.187 802,771,968 -99,014 1.18% 149,993,008
2018-08-29 2018-08-27 0.189 802,870,982 -4,257,565 1.18% 151,633,254
2018-08-28 2018-08-24 0.182 807,128,547 -99,014 1.19% 146,731,143
2018-08-27 2018-08-23 0.181 807,227,561 +99,014 1.19% 145,933,870
2018-08-16 2018-08-14 0.182 807,128,547 +981,492 1.19% 146,731,143
2018-08-15 2018-08-13 0.182 806,147,055 -518,466 1.19% 146,552,714
2018-08-14 2018-08-10 0.185 806,665,521 +23,400 1.19% 149,091,084
2018-08-10 2018-08-08 0.182 806,642,121 -4,935,057 1.19% 146,642,714
2018-08-06 2018-08-02 0.181 811,577,178 +7,800 1.19% 146,720,212
2018-08-01 2018-07-30 0.188 811,569,378 -1,584,210 1.19% 152,456,408
2018-07-31 2018-07-27 0.185 813,153,588 +99,012 1.20% 150,290,234
2018-07-26 2018-07-24 0.190 813,054,576 -156,004 1.20% 154,377,725
2018-07-25 2018-07-23 0.184 813,210,580 +594,079 1.20% 149,479,452
2018-07-24 2018-07-20 0.190 812,616,501 +544,572 1.20% 154,294,546
2018-07-17 2018-07-13 0.192 812,071,929 -297,039 1.19% 155,831,477
2018-07-16 2018-07-12 0.192 812,368,968 -1,435,691 1.20% 155,888,477
2018-07-13 2018-07-11 0.197 813,804,659 +1,212,911 1.20% 160,273,555
2018-07-12 2018-07-10 0.199 812,591,748 -796,419 1.20% 161,676,062
2018-07-11 2018-07-09 0.197 813,388,167 +396,052 1.20% 160,191,530
2018-07-10 2018-07-06 0.196 812,992,115 +49,507 1.20% 159,292,435
2018-07-09 2018-07-05 0.195 812,942,608 -297,039 1.20% 158,461,690
2018-07-06 2018-07-04 0.197 813,239,647 -148,520 1.20% 160,162,280
2018-07-05 2018-07-03 0.197 813,388,167 -627,985 1.20% 160,191,530
2018-07-04 2018-06-29 0.209 814,016,152 -3,748,874 1.20% 170,180,759
2018-07-03 2018-06-28 0.201 817,765,026 -293,558 1.20% 164,357,186
2018-06-29 2018-06-27 0.191 818,058,584 -1,732,730 1.20% 156,154,066
2018-06-28 2018-06-26 0.192 819,791,314 -247,533 1.21% 157,312,778
2018-06-27 2018-06-25 0.192 820,038,847 -1,931,852 1.21% 157,360,278
2018-06-26 2018-06-22 0.187 821,970,699 +122,479 1.21% 153,580,173
2018-06-25 2018-06-21 0.185 821,848,220 +3,485,263 1.21% 151,897,210
2018-06-22 2018-06-20 0.183 818,362,957 -1,534,704 1.20% 149,600,011
2018-06-21 2018-06-19 0.183 819,897,661 -1,586,136 1.21% 149,880,561
2018-06-20 2018-06-15 0.184 821,483,797 -1,314,837 1.21% 151,000,184
2018-06-19 2018-06-14 0.187 822,798,634 +3,779,332 1.21% 153,734,868
2018-06-15 2018-06-13 0.188 819,019,302 +4,843,724 1.21% 153,855,905
2018-06-14 2018-06-12 0.192 814,175,578 -594,079 1.20% 156,235,154
2018-06-13 2018-06-11 0.192 814,769,657 -742,599 1.20% 156,349,154
2018-06-12 2018-06-08 0.189 815,512,256 -445,559 1.20% 154,020,733
2018-06-11 2018-06-07 0.188 815,957,815 -932,825 1.20% 153,280,793
2018-06-08 2018-06-06 0.188 816,890,640 -8,960,691 1.20% 153,456,028
2018-06-07 2018-06-05 0.190 825,851,331 +2,524,836 1.22% 156,807,493
2018-06-06 2018-06-04 0.191 823,326,495 -5,000,165 1.21% 157,159,625
2018-06-05 2018-06-01 0.191 828,326,660 +12,921,218 1.22% 158,114,075
2018-06-04 2018-05-31 0.195 815,405,442 -4,505,099 1.20% 159,211,901
2018-06-01 2018-05-30 0.190 819,910,541 +18,641,696 1.21% 155,900,666
2018-05-31 2018-05-29 0.190 801,268,845 -14,562,982 1.19% 152,356,068
2018-05-30 2018-05-28 0.196 815,831,827 -2,934,626 1.21% 160,129,161
2018-05-29 2018-05-25 0.197 818,766,453 +11,640,682 1.22% 161,542,167
2018-05-28 2018-05-24 0.205 807,125,771 +3,635,198 1.20% 165,846,315
2018-05-25 2018-05-23 0.190 803,490,573 -3,052,011 1.20% 152,778,515
2018-05-24 2018-05-21 0.187 806,542,584 -9,817,790 1.20% 150,885,306
2018-05-23 2018-05-18 0.191 816,360,374 +2,570,733 1.22% 156,060,171
2018-05-21 2018-05-17 0.195 813,789,641 -11,738,502 1.21% 158,896,408
2018-05-18 2018-05-16 0.205 825,528,143 -4,369,657 1.23% 169,627,592
2018-05-17 2018-05-15 0.204 829,897,800 +489,104 1.24% 169,677,073
2018-05-16 2018-05-14 0.214 829,408,696 -97,821 1.24% 177,208,041
2018-05-15 2018-05-11 0.210 829,506,517 -29,933,181 1.24% 173,837,000
2018-05-14 2018-05-10 0.213 859,439,698 +1,032,010 1.28% 182,745,756
2018-05-11 2018-05-09 0.213 858,407,688 -391,283 1.28% 182,526,316
2018-05-10 2018-05-08 0.213 858,798,971 -146,732 1.28% 182,609,516
2018-05-09 2018-05-07 0.211 858,945,703 +6,589,207 1.28% 180,884,555
2018-05-08 2018-05-04 0.212 852,356,496 -4,939,953 1.27% 180,368,285
2018-05-07 2018-05-03 0.213 857,296,449 -635,836 1.28% 182,290,029
2018-05-04 2018-05-02 0.211 857,932,285 -6,346,916 1.28% 180,671,141
2018-05-03 2018-04-30 0.209 864,279,201 -146,731 1.29% 180,240,666
2018-05-02 2018-04-27 0.214 864,425,932 +629,019 1.29% 184,689,680
2018-04-30 2018-04-26 0.208 863,796,913 -48,910 1.29% 179,257,048
2018-04-26 2018-04-24 0.212 863,845,823 +97,821 1.29% 182,799,557
2018-04-25 2018-04-23 0.212 863,748,002 -123,613 1.29% 182,778,857
2018-04-24 2018-04-20 0.211 863,871,615 +440,194 1.29% 181,921,899
2018-04-20 2018-04-18 0.212 863,431,421 +1,369,492 1.29% 182,711,865
2018-04-19 2018-04-17 0.214 862,061,929 +929,298 1.28% 184,184,597
2018-04-18 2018-04-16 0.212 861,132,631 +342,373 1.28% 182,225,415
2018-04-17 2018-04-13 0.217 860,790,258 +489,105 1.28% 186,552,795
2018-04-16 2018-04-12 0.217 860,301,153 -146,732 1.28% 186,446,794
2018-04-13 2018-04-11 0.221 860,447,885 +538,015 1.28% 189,997,059
2018-04-12 2018-04-10 0.217 859,909,870 +391,283 1.28% 186,361,995
2018-04-11 2018-04-09 0.221 859,518,587 +684,746 1.28% 189,791,859
2018-04-10 2018-04-06 0.214 858,833,841 +391,284 1.28% 183,494,897
2018-04-09 2018-04-04 0.215 858,442,557 +391,283 1.28% 184,288,862
2018-04-06 2018-04-03 0.219 858,051,274 +244,552 1.28% 187,713,527
2018-04-04 2018-03-29 0.223 857,806,722 -342,373 1.28% 191,167,691
2018-04-03 2018-03-28 0.228 858,149,095 -489,104 1.28% 195,630,321
2018-03-28 2018-03-26 0.228 858,638,199 -391,283 1.28% 195,741,821
2018-03-27 2018-03-23 0.225 859,029,482 -1,516,224 1.28% 193,196,523
2018-03-26 2018-03-22 0.230 860,545,706 +2,249,880 1.28% 197,936,103
2018-03-23 2018-03-21 0.233 858,295,826 -3,372,743 1.28% 200,050,851
2018-03-22 2018-03-20 0.237 861,668,569 -635,835 1.28% 204,360,422
2018-03-21 2018-03-19 0.236 862,304,404 +48,910 1.28% 203,629,708
2018-03-20 2018-03-16 0.238 862,255,494 -48,910 1.28% 205,381,086
2018-03-19 2018-03-15 0.237 862,304,404 +1,173,850 1.28% 204,511,222
2018-03-15 2018-03-13 0.231 861,130,554 +293,463 1.28% 198,950,939
2018-03-14 2018-03-12 0.235 860,837,091 +15,412 1.28% 202,403,194
2018-03-13 2018-03-09 0.235 860,821,679 +97,821 1.28% 202,399,571
2018-03-12 2018-03-08 0.235 860,723,858 -897,017 1.28% 202,376,571
2018-03-09 2018-03-07 0.234 861,620,875 +11,558 1.28% 201,706,665
2018-03-07 2018-03-05 0.245 861,609,317 -1,288,421 1.28% 211,392,796
2018-03-06 2018-03-02 0.249 862,897,738 +536,059 1.29% 215,237,387
2018-03-05 2018-03-01 0.255 862,361,679 -2,934,626 1.28% 219,511,537
2018-03-02 2018-02-28 0.256 865,296,305 -3,717,192 1.29% 221,143,110
2018-03-01 2018-02-27 0.245 869,013,497 -3,071,843 1.29% 213,209,386
2018-02-28 2018-02-26 0.238 872,085,340 -244,552 1.30% 207,722,462
2018-02-27 2018-02-23 0.233 872,329,892 +440,194 1.30% 203,321,899
2018-02-22 2018-02-20 0.230 871,889,698 -244,553 1.30% 200,545,361
2018-02-21 2018-02-15 0.228 872,134,251 +2,836,805 1.30% 198,818,485
2018-02-20 2018-02-13 0.227 869,297,446 -342,373 1.29% 197,283,123
2018-02-14 2018-02-12 0.227 869,639,819 +782,567 1.30% 197,360,823
2018-02-13 2018-02-09 0.220 868,857,252 +1,173,850 1.29% 190,965,734
2018-02-12 2018-02-08 0.233 867,683,402 -140,566 1.29% 202,238,899
2018-02-09 2018-02-07 0.233 867,823,968 +3,766,102 1.29% 202,271,662
2018-02-08 2018-02-06 0.234 864,057,866 +2,836,805 1.29% 202,277,168
2018-02-07 2018-02-05 0.239 861,221,061 -777,944 1.28% 206,015,100
2018-02-06 2018-02-02 0.241 861,999,005 -3,246,173 1.28% 207,963,598
2018-02-05 2018-02-01 0.240 865,245,178 +342,373 1.29% 207,862,241
2018-02-02 2018-01-31 0.239 864,902,805 -1,590,925 1.29% 206,895,821
2018-02-01 2018-01-30 0.238 866,493,730 +4,304,118 1.29% 206,390,594
2018-01-31 2018-01-29 0.246 862,189,612 +4,891,042 1.28% 212,416,566
2018-01-30 2018-01-26 0.247 857,298,570 +1,034,825 1.28% 212,087,963
2018-01-29 2018-01-25 0.249 856,263,745 +293,463 1.28% 213,582,634
2018-01-26 2018-01-24 0.248 855,970,282 +3,766,103 1.27% 212,634,395
2018-01-25 2018-01-23 0.250 852,204,179 +978,208 1.27% 213,441,222
2018-01-24 2018-01-22 0.250 851,225,971 -1,418,402 1.27% 213,196,222
2018-01-23 2018-01-19 0.255 852,644,373 +244,552 1.27% 217,038,027
2018-01-22 2018-01-18 0.250 852,399,821 -2,690,073 1.27% 213,490,222
2018-01-19 2018-01-17 0.255 855,089,894 -244,552 1.27% 217,660,527
2018-01-18 2018-01-16 0.256 855,334,446 +684,746 1.27% 218,597,165
2018-01-17 2018-01-15 0.253 854,649,700 +978,208 1.27% 215,801,099
2018-01-16 2018-01-12 0.253 853,671,492 +684,746 1.27% 215,554,100
2018-01-15 2018-01-11 0.251 852,986,746 +1,594,480 1.27% 214,509,211
2018-01-12 2018-01-10 0.250 851,392,266 +733,656 1.27% 213,237,872
2018-01-11 2018-01-09 0.254 850,658,610 +684,746 1.27% 215,662,948
2018-01-10 2018-01-08 0.248 849,973,864 +5,722,520 1.27% 211,144,805
2018-01-09 2018-01-05 0.249 844,251,344 +3,815,013 1.26% 210,586,314
2018-01-08 2018-01-04 0.249 840,436,331 +1,222,761 1.25% 209,634,714
2018-01-05 2018-01-03 0.255 839,213,570 +48,911 1.25% 213,619,257
2018-01-04 2018-01-02 0.261 839,164,659 -4,842,133 1.25% 218,753,959
2018-01-03 2017-12-29 0.276 844,006,792 -23,058,331 1.26% 232,958,339
2018-01-02 2017-12-28 0.271 867,065,123 -36,242,626 1.29% 234,890,875
2017-12-29 2017-12-27 0.261 903,307,749 -10,109,046 1.35% 235,474,819
2017-12-28 2017-12-22 0.261 913,416,795 -782,567 1.36% 238,110,051
2017-12-27 2017-12-21 0.253 914,199,362 -2,200,969 1.36% 230,837,532
2017-12-20 2017-12-18 0.219 916,400,331 -146,731 1.36% 200,478,390
2017-12-18 2017-12-14 0.217 916,547,062 -97,821 1.36% 198,636,560
2017-12-14 2017-12-12 0.213 916,644,883 -684,746 1.37% 194,909,500
2017-12-13 2017-12-11 0.214 917,329,629 +5,002,721 1.37% 195,992,865
2017-12-12 2017-12-08 0.217 912,326,908 +2,334,658 1.36% 197,721,957
2017-12-11 2017-12-07 0.214 909,992,250 +207,660 1.36% 194,425,191
2017-12-06 2017-12-04 0.219 909,784,590 +195,642 1.35% 199,031,082
2017-12-05 2017-12-01 0.223 909,588,948 +978,208 1.35% 202,707,689
2017-12-04 2017-11-30 0.225 908,610,740 +342,373 1.35% 204,347,393
2017-12-01 2017-11-29 0.226 908,268,367 +538,015 1.35% 205,198,895
2017-11-30 2017-11-28 0.224 907,730,352 -48,911 1.35% 203,221,441
2017-11-27 2017-11-23 0.227 907,779,263 +8,721,708 1.35% 206,016,397
2017-11-24 2017-11-22 0.224 899,057,555 -97,821 1.34% 201,279,787
2017-11-23 2017-11-21 0.224 899,155,376 -38,122 1.34% 201,301,687
2017-11-22 2017-11-20 0.226 899,193,498 +1,042,532 1.34% 203,148,672
2017-11-21 2017-11-17 0.227 898,150,966 +48,910 1.34% 203,831,298
2017-11-20 2017-11-16 0.227 898,102,056 +440,194 1.34% 203,820,198
2017-11-17 2017-11-15 0.227 897,661,862 -97,821 1.34% 203,720,298
2017-11-16 2017-11-14 0.232 897,759,683 -58,192 1.34% 208,331,293
2017-11-15 2017-11-13 0.230 897,817,875 -3,325,909 1.34% 206,509,160
2017-11-14 2017-11-10 0.235 901,143,784 +998,328 1.34% 211,880,253
2017-11-13 2017-11-09 0.241 900,145,456 -48,911 1.34% 217,166,710
2017-11-08 2017-11-06 0.239 900,194,367 +3,586,113 1.34% 215,338,014
2017-11-07 2017-11-03 0.247 896,608,254 +929,298 1.34% 221,812,825
2017-11-06 2017-11-02 0.243 895,678,956 +489,104 1.33% 217,920,398
2017-11-03 2017-11-01 0.237 895,189,852 +3,472,640 1.33% 212,310,606
2017-11-02 2017-10-31 0.241 891,717,212 -2,983,536 1.33% 215,133,334
2017-11-01 2017-10-30 0.256 894,700,748 -586,925 1.33% 228,657,981
2017-10-31 2017-10-27 0.222 895,287,673 -2,641,163 1.33% 198,605,327
2017-10-30 2017-10-26 0.229 897,928,836 -2,836,804 1.34% 205,616,751
2017-10-27 2017-10-25 0.230 900,765,640 +684,746 1.34% 207,187,183
2017-10-26 2017-10-24 0.232 900,080,894 +5,233,415 1.34% 208,869,946
2017-10-25 2017-10-23 0.233 894,847,479 +21,578 1.33% 208,570,278
2017-10-24 2017-10-20 0.235 894,825,901 -826,084 1.33% 210,394,769
2017-10-23 2017-10-19 0.235 895,651,985 +6,318 1.33% 210,589,001
2017-10-20 2017-10-18 0.237 895,645,667 +2,885,716 1.33% 212,418,711
2017-10-19 2017-10-17 0.240 892,759,951 +5,820,340 1.33% 214,472,255
2017-10-18 2017-10-16 0.241 886,939,611 +5,184,505 1.32% 213,980,703
2017-10-17 2017-10-13 0.241 881,755,106 +1,858,597 1.31% 212,729,903
2017-10-16 2017-10-12 0.243 879,896,509 +2,103,148 1.31% 214,080,498
2017-10-13 2017-10-11 0.242 877,793,361 -3,995,242 1.31% 212,671,450
2017-10-12 2017-10-10 0.242 881,788,603 -3,228,088 1.31% 213,639,416
2017-10-11 2017-10-09 0.241 885,016,691 +391,283 1.32% 213,516,784
2017-10-10 2017-10-06 0.244 884,625,408 +1,565,134 1.32% 216,135,380
2017-10-09 2017-10-04 0.246 883,060,274 +1,907,506 1.32% 217,558,445
2017-10-06 2017-10-03 0.250 881,152,768 +401,066 1.31% 220,691,623
2017-10-03 2017-09-28 0.249 880,751,702 -978,209 1.31% 219,690,801
2017-09-29 2017-09-27 0.244 881,729,911 -782,567 1.31% 215,427,941
2017-09-27 2017-09-25 0.247 882,512,478 -1,878,160 1.31% 218,325,657
2017-09-26 2017-09-22 0.255 884,390,638 +44,063 1.32% 225,118,942
2017-09-25 2017-09-21 0.254 884,346,575 +97,821 1.32% 224,203,679
2017-09-22 2017-09-20 0.255 884,248,754 -3,668,282 1.32% 225,082,826
2017-09-21 2017-09-19 0.255 887,917,036 +48,911 1.32% 226,016,576
2017-09-19 2017-09-15 0.255 887,868,125 +2,396,611 1.32% 226,004,126
2017-09-18 2017-09-14 0.256 885,471,514 -48,911 1.32% 226,299,273
2017-09-15 2017-09-13 0.254 885,520,425 -2,445,521 1.32% 224,501,279
2017-09-14 2017-09-12 0.254 887,965,946 -3,766,103 1.32% 225,121,279
2017-09-13 2017-09-11 0.254 891,732,049 +1,839,032 1.33% 226,076,079
2017-09-12 2017-09-08 0.255 889,893,017 -3,683,933 1.33% 226,519,556
2017-09-11 2017-09-07 0.255 893,576,950 -684,746 1.33% 227,457,290
2017-09-08 2017-09-06 0.255 894,261,696 +195,641 1.33% 227,631,590
2017-09-07 2017-09-05 0.255 894,066,055 -293,462 1.33% 227,581,790
2017-09-06 2017-09-04 0.255 894,359,517 +489,104 1.33% 227,656,490
2017-09-05 2017-09-01 0.261 893,870,413 +33,259 1.33% 233,014,688
2017-09-04 2017-08-31 0.261 893,837,154 -2,975,829 1.33% 233,006,018
2017-08-31 2017-08-29 0.261 896,812,983 -146,732 1.34% 233,781,759
2017-08-28 2017-08-24 0.271 896,959,715 -978,208 1.34% 242,989,422
2017-08-24 2017-08-21 0.276 897,937,923 -14,673,128 1.34% 247,844,127
2017-08-22 2017-08-18 0.276 912,611,051 -831,477 1.36% 251,894,127
2017-08-18 2017-08-16 0.271 913,442,528 -635,836 1.36% 247,454,671
2017-08-17 2017-08-15 0.271 914,078,364 -782,567 1.36% 247,626,921
2017-08-16 2017-08-14 0.271 914,860,931 -48,910 1.36% 247,838,922
2017-08-15 2017-08-11 0.271 914,909,841 +538,014 1.36% 247,852,171
2017-08-14 2017-08-10 0.271 914,371,827 -207,201 1.36% 247,706,422
2017-08-11 2017-08-09 0.266 914,579,028 +8,119,131 1.36% 243,087,788
2017-08-10 2017-08-08 0.276 906,459,897 -5,869,251 1.35% 250,196,318
2017-08-09 2017-08-07 0.276 912,329,148 -1,956,417 1.36% 251,816,318
2017-08-08 2017-08-04 0.271 914,285,565 -1,228,232 1.36% 247,683,053
2017-08-07 2017-08-03 0.271 915,513,797 -1,565,134 1.36% 248,015,785
2017-08-04 2017-08-02 0.271 917,078,931 -1,956,417 1.37% 248,439,785
2017-08-02 2017-07-31 0.271 919,035,348 +391,284 1.37% 248,969,785
2017-08-01 2017-07-28 0.271 918,644,064 -145,191 1.37% 248,863,785
2017-07-27 2017-07-25 0.266 918,789,255 +1,206,457 1.37% 244,206,833
2017-07-26 2017-07-24 0.271 917,582,798 +245,041 1.37% 248,576,284
2017-07-25 2017-07-21 0.271 917,337,757 +342,373 1.37% 248,509,902
2017-07-24 2017-07-20 0.276 916,995,384 -3,967,500 1.37% 253,104,268
2017-07-21 2017-07-19 0.271 920,962,884 -244,552 1.37% 249,491,961
2017-07-20 2017-07-18 0.271 921,207,436 -1,959,500 1.37% 249,558,211
2017-07-19 2017-07-17 0.271 923,166,936 +3,748,582 1.37% 250,089,046
2017-07-18 2017-07-14 0.271 919,418,354 +538,014 1.37% 249,073,543
2017-07-17 2017-07-13 0.266 918,880,340 -3,668,282 1.37% 244,231,042
2017-07-14 2017-07-12 0.261 922,548,622 +146,732 1.37% 240,490,541
2017-07-13 2017-07-11 0.256 922,401,890 -342,373 1.37% 235,737,540
2017-07-12 2017-07-10 0.261 922,744,263 +1,565,133 1.37% 240,541,541
2017-07-11 2017-07-07 0.266 921,179,130 +1,271,671 1.37% 244,842,042
2017-07-07 2017-07-05 0.261 919,907,459 +1,173,851 1.37% 239,802,041
2017-07-06 2017-07-04 0.256 918,733,608 +578,226 1.37% 234,800,040
2017-07-05 2017-07-03 0.256 918,155,382 +1,956,417 1.37% 234,652,264
2017-07-03 2017-06-29 0.255 916,198,965 +440,194 1.36% 233,215,655
2017-06-30 2017-06-28 0.256 915,758,771 +1,369,484 1.36% 234,039,764
2017-06-29 2017-06-27 0.261 914,389,287 -13,303,636 1.36% 238,363,561
2017-06-28 2017-06-26 0.261 927,692,923 -4,891,042 1.38% 241,831,561
2017-06-27 2017-06-23 0.256 932,583,965 +15,420 1.39% 238,339,765
2017-06-26 2017-06-22 0.261 932,568,545 +1,971,603 1.39% 243,102,541
2017-06-23 2017-06-21 0.256 930,596,942 +489,104 1.39% 237,831,944
2017-06-20 2017-06-16 0.261 930,107,838 -6,945,280 1.39% 242,461,082
2017-06-16 2017-06-14 0.266 937,053,118 +1,271,671 1.40% 249,061,221
2017-06-15 2017-06-13 0.266 935,781,447 -3,698,681 1.39% 248,723,221
2017-06-14 2017-06-12 0.261 939,480,128 +1,076,029 1.40% 244,904,257
2017-06-13 2017-06-09 0.266 938,404,099 +1,076,030 1.40% 249,420,301
2017-06-12 2017-06-08 0.266 937,328,069 +978,208 1.40% 249,134,301
2017-06-09 2017-06-07 0.261 936,349,861 -6,197,923 1.39% 244,088,257
2017-06-07 2017-06-05 0.266 942,547,784 -342,373 1.40% 250,521,659
2017-06-06 2017-06-02 0.261 942,890,157 +837,708 1.40% 245,793,185
2017-06-05 2017-06-01 0.266 942,052,449 +935,116 1.40% 250,390,003
2017-06-02 2017-05-31 0.261 941,117,333 +2,111,330 1.40% 245,331,044
2017-05-31 2017-05-26 0.268 939,006,003 +195,642 1.40% 251,515,013
2017-05-29 2017-05-25 0.268 938,810,361 +11,452,384 1.40% 251,462,610
2017-05-26 2017-05-24 0.268 927,357,977 +1,498,076 1.39% 248,395,062
2017-05-25 2017-05-23 0.273 925,859,901 +1 1.39% 252,762,910
2017-05-24 2017-05-22 0.268 925,859,900 +1,941,368 1.39% 247,993,798
2017-05-23 2017-05-19 0.268 923,918,532 +75,510 1.39% 247,473,798
2017-05-22 2017-05-18 0.263 923,843,022 +2,475,244 1.39% 242,694,850
2017-05-19 2017-05-17 0.273 921,367,778 -1,482,627 1.38% 251,536,545
2017-05-17 2017-05-15 0.263 922,850,405 +2,863,517 1.38% 242,434,088
2017-05-16 2017-05-12 0.258 919,986,888 -2,426,710 1.38% 236,942,978
2017-05-15 2017-05-11 0.268 922,413,598 +2,086,971 1.38% 247,070,698
2017-05-12 2017-05-10 0.268 920,326,627 -56,182 1.38% 246,511,698
2017-05-11 2017-05-09 0.263 920,382,809 -2,652 1.38% 241,785,847
2017-05-10 2017-05-08 0.263 920,385,461 +582,411 1.38% 241,786,544
2017-05-08 2017-05-04 0.268 919,803,050 -1,456,026 1.38% 246,371,456
2017-05-04 2017-04-28 0.273 921,259,076 -11,162,864 1.38% 251,506,869
2017-05-02 2017-04-27 0.268 932,421,940 -42,823 1.40% 249,751,456
2017-04-28 2017-04-26 0.273 932,464,763 -2,912,051 1.40% 254,566,060
2017-04-27 2017-04-25 0.273 935,376,814 +145,602 1.40% 255,361,059
2017-04-26 2017-04-24 0.273 935,231,212 +584,704 1.40% 255,321,310
2017-04-25 2017-04-21 0.278 934,646,508 -771,959 1.40% 259,976,055
2017-04-24 2017-04-20 0.278 935,418,467 -2,892,637 1.40% 260,190,779
2017-04-21 2017-04-19 0.273 938,311,104 -6,264,794 1.41% 256,162,131
2017-04-20 2017-04-18 0.273 944,575,898 -550,053 1.42% 257,872,441
2017-04-19 2017-04-13 0.278 945,125,951 +3,509,755 1.42% 262,890,958
2017-04-18 2017-04-12 0.278 941,616,196 -339,739 1.41% 261,914,704
2017-04-13 2017-04-11 0.278 941,955,935 +2,058,012 1.41% 262,009,204
2017-04-12 2017-04-10 0.283 939,897,923 +339,739 1.41% 266,278,181
2017-04-11 2017-04-07 0.278 939,558,184 +2,814,983 1.41% 261,342,259
2017-04-10 2017-04-06 0.288 936,743,201 +1,941,368 1.41% 270,209,602
2017-04-07 2017-04-05 0.273 934,801,833 -194,137 1.40% 255,204,088
2017-04-05 2017-03-31 0.268 934,995,970 +250,318 1.40% 250,440,916
2017-04-03 2017-03-30 0.258 934,745,652 -5,036,948 1.40% 240,744,104
2017-03-31 2017-03-29 0.268 939,782,600 -728,013 1.41% 251,723,027
2017-03-30 2017-03-28 0.258 940,510,613 +113,941 1.41% 242,228,872
2017-03-28 2017-03-24 0.258 940,396,672 +97,068 1.41% 242,199,526
2017-03-27 2017-03-23 0.257 940,299,604 -372,979 1.41% 241,205,828
2017-03-24 2017-03-22 0.252 940,672,583 +3,882,735 1.41% 237,425,175
2017-03-23 2017-03-21 0.258 936,789,848 +3,834,201 1.41% 241,270,587
2017-03-22 2017-03-20 0.258 932,955,647 +4,222,475 1.40% 240,283,087
2017-03-21 2017-03-17 0.263 928,733,172 +17,727,114 1.39% 243,979,499
2017-03-17 2017-03-15 0.273 911,006,058 -428,852 1.37% 248,707,760
2017-03-16 2017-03-14 0.283 911,434,910 -2,131,681 1.37% 258,214,455
2017-03-15 2017-03-13 0.278 913,566,591 -485,342 1.37% 254,112,583
2017-03-13 2017-03-09 0.273 914,051,933 +970,684 1.37% 249,539,294
2017-03-10 2017-03-08 0.258 913,081,249 +27,936 1.37% 235,164,428
2017-03-09 2017-03-07 0.255 913,053,313 -768,900 1.37% 233,275,976
2017-03-08 2017-03-06 0.255 913,822,213 -2,912,051 1.37% 233,472,422
2017-03-07 2017-03-03 0.253 916,734,264 +291,205 1.38% 232,327,580
2017-03-06 2017-03-02 0.251 916,443,059 +329,440 1.38% 230,365,538
2017-03-02 2017-02-28 0.250 916,113,619 -3,591,530 1.37% 229,338,945
2017-03-01 2017-02-27 0.252 919,705,149 +9,415,633 1.38% 232,133,008
2017-02-28 2017-02-24 0.253 910,289,516 +2,623,905 1.37% 230,694,290
2017-02-27 2017-02-23 0.253 907,665,611 +15,294 1.36% 230,029,315
2017-02-24 2017-02-22 0.257 907,650,317 +1,650,163 1.36% 232,830,627
2017-02-23 2017-02-21 0.258 906,000,154 +42,823 1.36% 233,340,690
2017-02-22 2017-02-20 0.263 905,957,331 +3,416,511 1.36% 237,996,254
2017-02-21 2017-02-17 0.263 902,540,820 +2,915,110 1.35% 237,098,732
2017-02-20 2017-02-16 0.257 899,625,710 -388,274 1.35% 230,772,153
2017-02-17 2017-02-15 0.263 900,013,984 -485,342 1.35% 236,434,928
2017-02-16 2017-02-14 0.257 900,499,326 +1,941,368 1.35% 230,996,254
2017-02-15 2017-02-13 0.258 898,557,958 +9,706,839 1.35% 231,423,949
2017-02-14 2017-02-10 0.263 888,851,119 +4,707,816 1.33% 233,502,428
2017-02-13 2017-02-09 0.252 884,143,303 +1,747,231 1.33% 223,157,220
2017-02-10 2017-02-08 0.251 882,396,072 +4,319,543 1.32% 221,807,175
2017-02-09 2017-02-07 0.252 878,076,529 +1,698,697 1.32% 221,625,970
2017-02-08 2017-02-06 0.248 876,377,832 +1,894,898 1.32% 217,585,837
2017-02-07 2017-02-03 0.246 874,482,934 +2,717,915 1.31% 215,313,587
2017-02-06 2017-02-02 0.247 871,765,019 +533,876 1.31% 215,542,481
2017-02-03 2017-02-01 0.250 871,231,143 -1,892,833 1.31% 218,103,112
2017-02-02 2017-01-27 0.253 873,123,976 +1,503,747 1.31% 221,275,443
2017-02-01 2017-01-25 0.258 871,620,229 +10,143,646 1.31% 224,486,127
2017-01-26 2017-01-24 0.247 861,476,583 +1,067,753 1.29% 212,998,682
2017-01-25 2017-01-23 0.241 860,408,830 +1,747,230 1.29% 207,416,315
2017-01-24 2017-01-20 0.237 858,661,600 +4,173,941 1.29% 203,456,737
2017-01-23 2017-01-19 0.242 854,487,659 +4,804,885 1.28% 206,869,209
2017-01-20 2017-01-18 0.247 849,682,774 +2,475,244 1.28% 210,082,682
2017-01-19 2017-01-17 0.249 847,207,530 +4,513,680 1.27% 211,216,271
2017-01-18 2017-01-16 0.253 842,693,850 +194,137 1.26% 213,563,549
2017-01-17 2017-01-13 0.258 842,499,713 -1,033,324 1.26% 216,986,127
2017-01-13 2017-01-11 0.263 843,533,037 +1,939,585 1.27% 221,597,305
2017-01-12 2017-01-10 0.263 841,593,452 +59,240 1.26% 221,087,773
2017-01-11 2017-01-09 0.258 841,534,212 +202,242 1.26% 216,737,461
2017-01-09 2017-01-05 0.258 841,331,970 -1,553,094 1.26% 216,685,374
2017-01-06 2017-01-04 0.258 842,885,064 +97,881 1.26% 217,085,374
2017-01-05 2017-01-03 0.258 842,787,183 -20,966,772 1.26% 217,060,165
2017-01-04 2016-12-30 0.268 863,753,955 -2,572,312 1.30% 231,358,571
2017-01-03 2016-12-29 0.268 866,326,267 -485,342 1.30% 232,047,571
2016-12-30 2016-12-28 0.268 866,811,609 +15,294 1.30% 232,177,571
2016-12-29 2016-12-23 0.268 866,796,315 +97,069 1.30% 232,173,475
2016-12-28 2016-12-22 0.268 866,699,246 -126,189 1.30% 232,147,475
2016-12-22 2016-12-20 0.258 866,825,435 +2,912,051 1.30% 223,251,226
2016-12-20 2016-12-16 0.268 863,913,384 +5,353 1.30% 231,401,275
2016-12-16 2016-12-14 0.278 863,908,031 -201,889 1.30% 240,299,835
2016-12-15 2016-12-13 0.278 864,109,920 -825,081 1.30% 240,355,991
2016-12-14 2016-12-12 0.278 864,935,001 -577,058 1.30% 240,585,491
2016-12-13 2016-12-09 0.283 865,512,059 -540,524 1.30% 245,204,262
2016-12-12 2016-12-08 0.283 866,052,583 -970,684 1.30% 245,357,395
2016-12-09 2016-12-07 0.283 867,023,267 -97,069 1.30% 245,632,395
2016-12-05 2016-12-01 0.288 867,120,336 +1,650,163 1.30% 250,126,439
2016-12-02 2016-11-30 0.294 865,470,173 -388,274 1.30% 254,108,482
2016-11-29 2016-11-25 0.283 865,858,447 -3,009,120 1.30% 245,302,395
2016-11-28 2016-11-24 0.288 868,867,567 +19,365,143 1.30% 250,630,439
2016-11-25 2016-11-23 0.288 849,502,424 -17,303,765 1.27% 245,044,439
2016-11-24 2016-11-22 0.283 866,806,189 -3,397,394 1.30% 245,570,896
2016-11-23 2016-11-21 0.288 870,203,583 +194,137 1.31% 251,015,821
2016-11-22 2016-11-18 0.283 870,009,446 +4,756,351 1.31% 246,478,396
2016-11-21 2016-11-17 0.283 865,253,095 +96,971,316 1.30% 245,130,896
2016-11-18 2016-11-16 0.278 768,281,779 +9,707 1.15% 213,700,971
2016-11-17 2016-11-15 0.268 768,272,072 +168,235 1.15% 205,783,520
2016-11-16 2016-11-14 0.268 768,103,837 +29,121 1.15% 205,738,458
2016-11-14 2016-11-10 0.268 768,074,716 -767,372 1.15% 205,730,657
2016-11-11 2016-11-09 0.268 768,842,088 -582,410 1.15% 205,936,200
2016-11-10 2016-11-08 0.263 769,424,498 +1,601,628 1.15% 202,128,888
2016-11-09 2016-11-07 0.258 767,822,870 +679,479 1.15% 197,753,077
2016-11-04 2016-11-02 0.263 767,143,391 -485,342 1.15% 201,529,638
2016-11-02 2016-10-31 0.263 767,628,733 -1,795,765 1.15% 201,657,138
2016-11-01 2016-10-28 0.255 769,424,498 +97,068 1.15% 196,580,252
2016-10-28 2016-10-26 0.278 769,327,430 -291,205 1.15% 213,991,823
2016-10-27 2016-10-25 0.273 769,618,635 +145,603 1.16% 210,108,511
2016-10-26 2016-10-24 0.283 769,473,032 -646,239 1.15% 217,995,884
2016-10-25 2016-10-20 0.273 770,119,271 +101,656 1.16% 210,245,187
2016-10-24 2016-10-19 0.288 770,017,615 +3,591,530 1.16% 222,116,534
2016-10-20 2016-10-18 0.288 766,426,085 +1,909,922 1.15% 221,080,534
2016-10-19 2016-10-17 0.273 764,516,163 +5,423,187 1.15% 208,715,519
2016-10-18 2016-10-14 0.273 759,092,976 -896,556 1.14% 207,234,971
2016-10-17 2016-10-13 0.240 759,989,532 -324,538 1.14% 182,425,577
2016-10-14 2016-10-12 0.226 760,314,070 +1,650,163 1.14% 171,537,604
2016-10-13 2016-10-11 0.217 758,663,907 +10,335,131 1.14% 164,912,690
2016-10-11 2016-10-06 0.215 748,328,776 +33,646 1.12% 161,124,257
2016-10-07 2016-10-05 0.216 748,295,130 -3,955,536 1.12% 161,887,908
2016-10-06 2016-10-04 0.213 752,250,666 -339,740 1.13% 160,418,748
2016-10-04 2016-09-30 0.213 752,590,406 -1,844,299 1.13% 160,491,198
2016-10-03 2016-09-29 0.215 754,434,705 +1,358,958 1.13% 162,438,938
2016-09-30 2016-09-28 0.216 753,075,747 -160,588 1.13% 162,922,158
2016-09-29 2016-09-27 0.216 753,236,335 -3,591,531 1.13% 162,956,900
2016-09-28 2016-09-26 0.216 756,827,866 -679,478 1.14% 163,733,900
2016-09-27 2016-09-23 0.216 757,507,344 -6,357,980 1.14% 163,880,900
2016-09-26 2016-09-22 0.214 763,865,324 +2,135,505 1.15% 163,682,529
2016-09-23 2016-09-21 0.216 761,729,819 +195,786,932 1.14% 164,794,400
2016-09-22 2016-09-20 0.215 565,942,887 -1,698,697 0.85% 121,854,365
2016-09-21 2016-09-19 0.216 567,641,584 +3,348,859 0.85% 122,804,900
2016-09-20 2016-09-15 0.216 564,292,725 +2,241,749 0.85% 122,080,400
2016-09-19 2016-09-14 0.217 562,050,976 +4,513,680 0.84% 122,174,440
2016-09-15 2016-09-13 0.216 557,537,296 +4,950,488 0.84% 120,618,915
2016-09-14 2016-09-12 0.214 552,586,808 +11,472,422 0.83% 118,409,363
2016-09-13 2016-09-09 0.215 541,114,386 -4,125,407 0.81% 116,508,487
2016-09-12 2016-09-08 0.215 545,239,793 -166,218 0.82% 117,396,737
2016-09-09 2016-09-07 0.214 545,406,011 -485,342 0.82% 116,870,648
2016-09-08 2016-09-06 0.215 545,891,353 +145,602 0.82% 117,537,026
2016-09-07 2016-09-05 0.213 545,745,751 -48,534 0.82% 116,381,220
2016-09-06 2016-09-02 0.212 545,794,285 -1,981,571 0.82% 115,829,292
2016-09-05 2016-09-01 0.209 547,775,856 +1,650,163 0.82% 114,556,865
2016-09-02 2016-08-31 0.199 546,125,693 -3,251,791 0.82% 108,585,570
2016-09-01 2016-08-30 0.201 549,377,484 +97,069 0.82% 110,364,059
2016-08-30 2016-08-26 0.203 549,280,415 -194,137 0.82% 111,476,298
2016-08-29 2016-08-25 0.203 549,474,552 -291,205 0.82% 111,515,698
2016-08-26 2016-08-24 0.204 549,765,757 +1,358,957 0.83% 112,141,167
2016-08-23 2016-08-19 0.204 548,406,800 -165,583 0.82% 111,863,968
2016-08-22 2016-08-18 0.206 548,572,383 -436,808 0.82% 113,028,023
2016-08-19 2016-08-17 0.206 549,009,191 -209,431 0.82% 113,118,023
2016-08-18 2016-08-16 0.203 549,218,622 +1,941,368 0.82% 111,463,757
2016-08-16 2016-08-12 0.206 547,277,254 +1,941,368 0.82% 112,761,175
2016-08-15 2016-08-11 0.207 545,335,886 -194,137 0.82% 112,922,980
2016-08-12 2016-08-10 0.205 545,530,023 +8,833,223 0.82% 111,839,169
2016-08-11 2016-08-09 0.206 536,696,800 +4,999,022 0.81% 110,581,175
2016-08-10 2016-08-08 0.207 531,697,778 +5,629,966 0.80% 110,098,930
2016-08-09 2016-08-05 0.205 526,067,812 +145,603 0.79% 107,849,219
2016-08-08 2016-08-04 0.202 525,922,209 +2,281,107 0.79% 106,193,951
2016-08-05 2016-08-03 0.205 523,641,102 +97,068 0.79% 107,351,719
2016-08-04 2016-08-01 0.207 523,544,034 -291,205 0.79% 108,410,530
2016-08-03 2016-07-29 0.207 523,835,239 +248,788 0.79% 108,470,830
2016-08-01 2016-07-28 0.209 523,586,451 -48,534 0.79% 109,498,113
2016-07-29 2016-07-27 0.211 523,634,985 -213,551 0.79% 110,587,162
2016-07-28 2016-07-26 0.210 523,848,536 -48,534 0.79% 110,092,593
2016-07-27 2016-07-25 0.210 523,897,070 +188,833 0.79% 110,102,793
2016-07-25 2016-07-21 0.211 523,708,237 +204,843 0.79% 110,602,632
2016-07-20 2016-07-18 0.212 523,503,394 -679,479 0.79% 111,098,685
2016-07-19 2016-07-15 0.213 524,182,873 -194,137 0.79% 111,782,899
2016-07-18 2016-07-14 0.215 524,377,010 +20,647 0.79% 112,904,727
2016-07-15 2016-07-13 0.213 524,356,363 -446,515 0.79% 111,819,896
2016-07-14 2016-07-12 0.214 524,802,878 -176,445 0.79% 112,455,769
2016-07-13 2016-07-11 0.211 524,979,323 +97,068 0.79% 110,871,075
2016-07-12 2016-07-08 0.209 524,882,255 -291,205 0.79% 109,769,106
2016-07-11 2016-07-07 0.211 525,173,460 +97,069 0.79% 110,912,075
2016-07-08 2016-07-06 0.210 525,076,391 +48,534 0.79% 110,350,640
2016-07-07 2016-07-05 0.213 525,027,857 -22,941 0.79% 111,963,094
2016-07-05 2016-06-30 0.216 525,050,798 -1,401,843 0.79% 113,590,710
2016-07-04 2016-06-29 0.212 526,452,641 -679,478 0.79% 111,724,579
2016-06-29 2016-06-27 0.216 527,132,119 +48,534 0.79% 114,040,988
2016-06-28 2016-06-24 0.210 527,083,585 -97,068 0.79% 110,772,474
2016-06-23 2016-06-21 0.214 527,180,653 -144,632 0.79% 112,965,283
2016-06-22 2016-06-20 0.215 527,325,285 -76,471 0.79% 113,539,527
2016-06-21 2016-06-17 0.216 527,401,756 -5,193,158 0.79% 114,099,322
2016-06-20 2016-06-16 0.214 532,594,914 -1,941,368 0.80% 114,125,462
2016-06-16 2016-06-14 0.213 534,536,282 -194,137 0.80% 113,990,782
2016-06-15 2016-06-13 0.214 534,730,419 -630,944 0.80% 114,583,062
2016-06-14 2016-06-10 0.216 535,361,363 +159,120 0.80% 115,821,322
2016-06-13 2016-06-08 0.216 535,202,243 -48,534 0.80% 115,786,897
2016-06-10 2016-06-07 0.216 535,250,777 -194,137 0.80% 115,797,397
2016-06-07 2016-06-03 0.215 535,444,914 -502,895 0.80% 115,287,781
2016-06-06 2016-06-02 0.215 535,947,809 -242,671 0.80% 115,396,061
2016-06-03 2016-06-01 0.217 536,190,480 +155,593 0.80% 116,553,079
2016-06-02 2016-05-31 0.221 536,034,887 -20,578,497 0.80% 118,728,153
2016-06-01 2016-05-30 0.215 556,613,384 +873,615 0.84% 119,845,609
2016-05-31 2016-05-27 0.216 555,739,769 +1,504,560 0.83% 120,230,033
2016-05-30 2016-05-26 0.211 554,235,209 -194,137 0.83% 117,049,664
2016-05-27 2016-05-25 0.214 554,429,346 -1,358,957 0.83% 118,804,186
2016-05-26 2016-05-24 0.207 555,788,303 +456,221 0.83% 115,087,368
2016-05-25 2016-05-23 0.208 555,332,082 +436,808 0.83% 115,565,002
2016-05-24 2016-05-20 0.213 554,895,274 +728,013 0.83% 118,332,372
2016-05-23 2016-05-19 0.210 554,167,261 -1,955,412 0.83% 116,464,410
2016-05-20 2016-05-18 0.212 556,122,673 +685,596 0.83% 118,021,198
2016-05-19 2016-05-17 0.209 555,437,077 -2,912,051 0.83% 116,159,063
2016-05-18 2016-05-16 0.211 558,349,128 +7,425,731 0.84% 117,918,488
2016-05-17 2016-05-13 0.210 550,923,397 +553,290 0.83% 115,782,676
2016-05-16 2016-05-12 0.211 550,370,107 -175,478 0.83% 116,233,388
2016-05-13 2016-05-11 0.214 550,545,585 +291,205 0.83% 117,971,966
2016-05-12 2016-05-10 0.217 550,254,380 +291,205 0.83% 119,610,185
2016-05-11 2016-05-09 0.229 549,963,175 -145,603 0.83% 125,779,187
2016-05-10 2016-05-06 0.219 550,108,778 -873,615 0.83% 120,711,981
2016-05-03 2016-04-28 0.195 550,982,393 -145,603 0.83% 107,280,731
2016-04-29 2016-04-27 0.186 551,127,996 +61,177 0.83% 102,766,897
2016-04-28 2016-04-26 0.192 551,066,819 +97,068 0.83% 105,594,039
2016-04-27 2016-04-25 0.198 550,969,751 -582,410 0.83% 108,981,099
2016-04-26 2016-04-22 0.203 551,552,161 +485,342 0.83% 111,937,348
2016-04-25 2016-04-21 0.209 551,066,819 -3,591,531 0.83% 115,245,107
2016-04-22 2016-04-20 0.210 554,658,350 +194,137 0.83% 116,567,617
2016-04-21 2016-04-19 0.217 554,464,213 +388,274 0.83% 120,525,287
2016-04-20 2016-04-18 0.219 554,075,939 +48,534 0.83% 121,582,506
2016-04-19 2016-04-15 0.223 554,027,405 -485,342 0.83% 123,284,136
2016-04-18 2016-04-14 0.223 554,512,747 -97,068 0.83% 123,392,136
2016-04-15 2016-04-13 0.224 554,609,815 +97,068 0.83% 123,985,096
2016-04-14 2016-04-12 0.227 554,512,747 -388,274 0.83% 125,677,176
2016-04-13 2016-04-11 0.226 554,901,021 +37,677,579 0.83% 125,193,516
2016-04-12 2016-04-08 0.218 517,223,442 +48,535 0.78% 112,963,011
2016-04-11 2016-04-07 0.211 517,174,907 +48,534 0.78% 109,222,850
2016-04-08 2016-04-06 0.216 517,126,373 +7,647 0.78% 111,876,322
2016-04-07 2016-04-05 0.218 517,118,726 -873,616 0.78% 112,940,140
2016-04-06 2016-04-01 0.218 517,992,342 -97,068 0.78% 113,130,940
2016-04-01 2016-03-30 0.220 518,089,410 -955,390 0.78% 114,219,613
2016-03-31 2016-03-29 0.218 519,044,800 +1,747,231 0.78% 113,360,800
2016-03-30 2016-03-24 0.223 517,297,569 -485,342 0.78% 115,110,883
2016-03-29 2016-03-23 0.223 517,782,911 +112,363 0.78% 115,218,883
2016-03-24 2016-03-22 0.216 517,670,548 +82,698 0.78% 111,994,050
2016-03-23 2016-03-21 0.219 517,587,850 +2,576,900 0.78% 113,575,818
2016-03-22 2016-03-18 0.226 515,010,950 +291,205 0.77% 116,193,752
2016-03-21 2016-03-17 0.227 514,719,745 +333,722 0.77% 116,658,317
2016-03-18 2016-03-16 0.223 514,386,023 -123,580 0.77% 114,462,996
2016-03-17 2016-03-15 0.224 514,509,603 -388,273 0.77% 115,020,544
2016-03-16 2016-03-14 0.211 514,897,876 +48,534 0.77% 108,741,960
2016-03-10 2016-03-08 0.212 514,849,342 -194,137 0.77% 109,262,109
2016-03-09 2016-03-07 0.210 515,043,479 -145,602 0.77% 108,242,112
2016-03-08 2016-03-04 0.211 515,189,081 +97,068 0.77% 108,803,460
2016-03-07 2016-03-03 0.213 515,092,013 +209,431 0.77% 109,844,258
2016-03-04 2016-03-02 0.218 514,882,582 -436,808 0.77% 112,451,760
2016-03-03 2016-03-01 0.203 515,319,390 +1,989,902 0.77% 104,583,918
2016-03-02 2016-02-29 0.221 513,329,488 -728,013 0.77% 113,699,059
2016-03-01 2016-02-26 0.224 514,057,501 +776,547 0.77% 114,919,475
2016-02-29 2016-02-25 0.217 513,280,954 -1,844,299 0.77% 111,573,178
2016-02-26 2016-02-24 0.221 515,125,253 -3,757,858 0.77% 114,096,809
2016-02-25 2016-02-23 0.218 518,883,111 -1,504,560 0.78% 113,325,487
2016-02-24 2016-02-22 0.214 520,387,671 -191,384 0.78% 111,509,670
2016-02-23 2016-02-19 0.208 520,579,055 -242,671 0.78% 108,332,872
2016-02-22 2016-02-18 0.207 520,821,726 +1,941,396 0.78% 107,846,821
2016-02-19 2016-02-17 0.207 518,880,330 +7,085,992 0.78% 107,444,815
2016-02-18 2016-02-16 0.205 511,794,338 -2,329,641 0.77% 104,923,012
2016-02-17 2016-02-15 0.194 514,123,979 +291,205 0.77% 99,574,448
2016-02-16 2016-02-12 0.193 513,832,774 -1,116,286 0.77% 98,988,696
2016-02-15 2016-02-11 0.192 514,949,060 -873,616 0.77% 98,673,245
2016-02-12 2016-02-05 0.197 515,822,676 -15,293 0.77% 101,497,652
2016-02-11 2016-02-04 0.197 515,837,969 -48,534 0.77% 101,500,661
2016-02-05 2016-02-03 0.195 515,886,503 +194,137 0.77% 100,447,277
2016-02-04 2016-02-02 0.191 515,692,366 -873,616 0.77% 98,284,408
2016-02-03 2016-02-01 0.182 516,565,982 +48,534 0.78% 94,193,572
2016-02-02 2016-01-29 0.181 516,517,448 -630,944 0.78% 93,652,605
2016-02-01 2016-01-28 0.190 517,148,392 -6,106,133 0.78% 98,029,141
2016-01-29 2016-01-27 0.154 523,254,525 -375,274 0.79% 80,319,585
2016-01-28 2016-01-26 0.148 523,629,799 -776,547 0.79% 77,679,969
2016-01-27 2016-01-25 0.152 524,406,346 -30,042,665 0.79% 79,956,146
2016-01-26 2016-01-22 0.148 554,449,011 -411,808 0.83% 82,251,969
2016-01-25 2016-01-21 0.146 554,860,819 -339,739 0.83% 81,169,823
2016-01-15 2016-01-13 0.154 555,200,558 +3,212 0.83% 85,223,302
2016-01-14 2016-01-12 0.151 555,197,346 -4,804,885 0.83% 84,078,879
2016-01-13 2016-01-11 0.152 560,002,231 -884,789 0.84% 85,383,444
2016-01-12 2016-01-08 0.160 560,887,020 +670,124 0.84% 89,563,135
2016-01-11 2016-01-07 0.162 560,216,896 +145,603 0.84% 90,610,401
2016-01-08 2016-01-06 0.169 560,071,293 +485,342 0.84% 94,625,755
2016-01-07 2016-01-05 0.167 559,585,951 -776,547 0.84% 93,390,782
2016-01-06 2016-01-04 0.165 560,362,498 +3,093,546 0.84% 92,365,810
2016-01-05 2015-12-31 0.176 557,268,952 -1,150,513 0.84% 98,170,986
2016-01-04 2015-12-29 0.164 558,419,465 -25,593 0.84% 91,470,251
2015-12-30 2015-12-28 0.163 558,445,058 -97,069 0.84% 90,899,132
2015-12-29 2015-12-24 0.160 558,542,127 +97,069 0.84% 89,188,699
2015-12-28 2015-12-22 0.161 558,445,058 +30,588 0.84% 89,748,510
2015-12-23 2015-12-21 0.164 558,414,470 +5,824,103 0.84% 91,469,433
2015-12-22 2015-12-18 0.166 552,590,367 -339,739 0.83% 91,653,991
2015-12-21 2015-12-17 0.166 552,930,106 -194,137 0.83% 91,710,341
2015-12-18 2015-12-16 0.158 553,124,243 +1,601,628 0.83% 87,183,906
2015-12-17 2015-12-15 0.158 551,522,615 -679,478 0.83% 86,931,456
2015-12-14 2015-12-10 0.150 552,202,093 +2,863,517 0.83% 83,056,400
2015-12-08 2015-12-04 0.155 549,338,576 +48,534 0.82% 84,889,418
2015-12-07 2015-12-03 0.152 549,290,042 +2,005,196 0.82% 83,750,159
2015-12-04 2015-12-02 0.159 547,284,846 -485,342 0.82% 86,827,309
2015-12-03 2015-12-01 0.158 547,770,188 -679,478 0.82% 86,339,995
2015-12-02 2015-11-30 0.160 548,449,666 -1,333,673 0.82% 87,577,123
2015-12-01 2015-11-27 0.154 549,783,339 +242,671 0.83% 84,391,759
2015-11-30 2015-11-26 0.162 549,540,668 +48,534 0.82% 88,883,610
2015-11-27 2015-11-25 0.168 549,492,134 +311,851 0.82% 92,272,286
2015-11-26 2015-11-24 0.170 549,180,283 -1,504,560 0.82% 93,351,452
2015-11-25 2015-11-23 0.172 550,684,843 -4,415,082 0.83% 94,741,835
2015-11-24 2015-11-20 0.172 555,099,925 +48,534 0.83% 95,501,422
2015-11-23 2015-11-19 0.169 555,051,391 +979,861 0.83% 93,777,627
2015-11-20 2015-11-18 0.170 554,071,530 +630,944 0.83% 94,182,882
2015-11-19 2015-11-17 0.168 553,440,586 -11,114,330 0.83% 92,935,322
2015-11-18 2015-11-16 0.169 564,554,916 -3,834,201 0.85% 95,383,277
2015-11-17 2015-11-13 0.170 568,389,117 -1,407,492 0.85% 96,616,632
2015-11-16 2015-11-12 0.174 569,796,609 -7,005,585 0.86% 99,203,904
2015-11-12 2015-11-10 0.172 576,802,194 -4,076,872 0.87% 99,235,159
2015-11-11 2015-11-09 0.173 580,879,066 -3,348,860 0.87% 100,534,982
2015-11-10 2015-11-06 0.172 584,227,926 -1,264,541 0.88% 100,512,710
2015-11-09 2015-11-05 0.174 585,492,467 -4,028,338 0.88% 101,936,616
2015-11-06 2015-11-04 0.168 589,520,805 +1,213,355 0.88% 98,994,015
2015-11-05 2015-11-03 0.168 588,307,450 -3,157,781 0.88% 98,790,265
2015-11-04 2015-11-02 0.162 591,465,231 -1,507,212 0.89% 95,664,558
2015-11-03 2015-10-30 0.169 592,972,443 +3,688,599 0.89% 100,184,505
2015-11-02 2015-10-29 0.169 589,283,844 +1,892,833 0.88% 99,561,305
2015-10-30 2015-10-28 0.170 587,391,011 -1,407,491 0.88% 99,846,636
2015-10-29 2015-10-27 0.173 588,798,502 -1,844,300 0.88% 101,905,629
2015-10-28 2015-10-26 0.179 590,642,802 -10,143,646 0.89% 105,875,716
2015-10-27 2015-10-23 0.174 600,786,448 -6,552,116 0.90% 104,599,361
2015-10-26 2015-10-22 0.164 607,338,564 -873,615 0.91% 99,483,299
2015-10-23 2015-10-20 0.168 608,212,179 +760,130 0.91% 102,132,724
2015-10-22 2015-10-19 0.173 607,452,049 -2,232,573 0.91% 105,134,071
2015-10-20 2015-10-16 0.179 609,684,622 -1,601,628 0.91% 109,289,059
2015-10-19 2015-10-15 0.187 611,286,250 -1,553,095 0.92% 114,614,143
2015-10-16 2015-10-14 0.184 612,839,345 +679,479 0.92% 113,011,299
2015-10-15 2015-10-13 0.184 612,159,866 -3,203,257 0.92% 112,885,999
2015-10-14 2015-10-12 0.173 615,363,123 +533,877 0.92% 106,503,271
2015-10-13 2015-10-09 0.172 614,829,246 +679,478 0.92% 105,777,473
2015-10-12 2015-10-08 0.162 614,149,768 -764,618 0.92% 99,333,592
2015-10-09 2015-10-07 0.168 614,914,386 -1,164,821 0.92% 103,258,177
2015-10-08 2015-10-06 0.133 616,079,207 -1,601,628 0.92% 81,874,462
2015-10-07 2015-10-05 0.130 617,680,835 -923,617 0.93% 80,178,305
2015-10-06 2015-10-02 0.127 618,604,452 +2,426,709 0.93% 78,386,333
2015-10-05 2015-09-30 0.125 616,177,743 +1,358,958 0.92% 76,809,259
2015-10-02 2015-09-29 0.125 614,818,785 -1,116,287 0.92% 76,639,859
2015-09-30 2015-09-25 0.131 615,935,072 -6,066,774 0.92% 80,586,232
2015-09-29 2015-09-24 0.128 622,001,846 -776,547 0.93% 79,457,621
2015-09-25 2015-09-23 0.129 622,778,393 -1,261,889 0.93% 80,198,408
2015-09-24 2015-09-22 0.132 624,040,282 -873,615 0.94% 82,289,570
2015-09-22 2015-09-18 0.136 624,913,897 -1,941,368 0.94% 84,979,919
2015-09-21 2015-09-17 0.132 626,855,265 -1,504,560 0.94% 82,660,770
2015-09-18 2015-09-16 0.132 628,359,825 -679,479 0.94% 82,859,170
2015-09-17 2015-09-15 0.130 629,039,304 -1,892,833 0.94% 81,652,695
2015-09-16 2015-09-14 0.132 630,932,137 -679,479 0.95% 83,198,370
2015-09-15 2015-09-11 0.128 631,611,616 -145,603 0.95% 80,685,221
2015-09-11 2015-09-09 0.123 631,757,219 -630,944 0.95% 77,449,634
2015-09-10 2015-09-08 0.120 632,388,163 -1,934,029 0.95% 75,572,523
2015-09-09 2015-09-07 0.113 634,322,192 -776,547 0.95% 71,882,767
2015-09-08 2015-09-04 0.113 635,098,739 -1,747,231 0.95% 71,970,767
2015-09-07 2015-09-02 0.114 636,845,970 -659,072 0.96% 72,824,847
2015-09-04 2015-09-01 0.118 637,505,042 +2,814,983 0.96% 75,527,248
2015-09-02 2015-08-31 0.118 634,690,059 -1,553,094 0.95% 75,193,748
2015-09-01 2015-08-28 0.125 636,243,153 +582,410 0.95% 79,310,500
2015-08-31 2015-08-27 0.123 635,660,743 +630,944 0.95% 77,928,183
2015-08-28 2015-08-26 0.112 635,029,799 -2,960,585 0.95% 71,308,746
2015-08-27 2015-08-25 0.110 637,990,384 +922,149 0.96% 70,326,679
2015-08-26 2015-08-24 0.111 637,068,235 -1,067,752 0.96% 70,881,337
2015-08-25 2015-08-21 0.133 638,135,987 -533,876 0.96% 84,805,720
2015-08-24 2015-08-20 0.138 638,669,863 -728,013 0.96% 88,166,463
2015-08-21 2015-08-19 0.147 639,397,876 -679,479 0.96% 94,195,341
2015-08-20 2015-08-18 0.148 640,077,355 -1,941,367 0.96% 94,954,850
2015-08-19 2015-08-17 0.154 642,018,722 -194,137 0.96% 98,549,893
2015-08-18 2015-08-14 0.150 642,212,859 +53,122 0.96% 96,594,867
2015-08-17 2015-08-13 0.150 642,159,737 +15,294 0.96% 96,586,877
2015-08-14 2015-08-12 0.148 642,144,443 -532,348 0.96% 95,261,500
2015-08-13 2015-08-11 0.155 642,676,791 -1,164,820 0.96% 99,312,994
2015-08-12 2015-08-10 0.154 643,841,611 -1,632,216 0.97% 98,829,707
2015-08-11 2015-08-07 0.149 645,473,827 -2,766,449 0.97% 96,420,379
2015-08-10 2015-08-06 0.147 648,240,276 -825,081 0.97% 95,497,993
2015-08-07 2015-08-05 0.149 649,065,357 -4,173,941 0.97% 96,956,879
2015-08-06 2015-08-04 0.152 653,239,298 -1,472,443 0.98% 99,599,284
2015-08-05 2015-08-03 0.149 654,711,741 -922,150 0.98% 97,800,332
2015-08-04 2015-07-31 0.155 655,633,891 -1,795,765 0.98% 101,315,257
2015-08-03 2015-07-30 0.156 657,429,656 -630,945 0.99% 102,270,042
2015-07-31 2015-07-29 0.158 658,060,601 -3,979,804 0.99% 103,724,062
2015-07-30 2015-07-28 0.154 662,040,405 -679,478 0.99% 101,623,222
2015-07-29 2015-07-27 0.146 662,719,883 +630,944 0.99% 96,948,377
2015-07-28 2015-07-24 0.166 662,088,939 -1,213,355 0.99% 109,815,693
2015-07-27 2015-07-23 0.170 663,302,294 -2,329,641 1.00% 112,750,283
2015-07-24 2015-07-22 0.168 665,631,935 -1,650,162 1.00% 111,774,813
2015-07-23 2015-07-21 0.170 667,282,097 -48,535 1.00% 113,426,783
2015-07-22 2015-07-20 0.170 667,330,632 +776,548 1.00% 113,435,033
2015-07-21 2015-07-17 0.174 666,554,084 -1,358,958 1.00% 116,049,773
2015-07-20 2015-07-16 0.165 667,913,042 -533,876 1.00% 110,093,608
2015-07-17 2015-07-15 0.163 668,446,918 +97,068 1.00% 108,804,338
2015-07-16 2015-07-14 0.173 668,349,850 -2,329,641 1.00% 115,673,888
2015-07-15 2015-07-13 0.178 670,679,491 -582,410 1.01% 119,531,763
2015-07-14 2015-07-10 0.169 671,261,901 +1,019,218 1.01% 113,411,748
2015-07-13 2015-07-09 0.145 670,242,683 -1,494,853 1.01% 97,358,392
2015-07-10 2015-07-08 0.097 671,737,536 +985,978 1.01% 65,050,354
2015-07-09 2015-07-07 0.133 670,751,558 +858,728 1.01% 89,140,199
2015-07-08 2015-07-06 0.158 669,892,830 +3,139,737 1.01% 105,589,068
2015-07-07 2015-07-03 0.181 666,753,093 +2,572,312 1.00% 120,892,652
2015-07-06 2015-07-02 0.209 664,180,781 -3,009,120 1.00% 138,900,734
2015-07-03 2015-06-30 0.216 667,189,901 +339,740 1.00% 144,341,414
2015-07-02 2015-06-29 0.214 666,850,161 -3,737,133 1.00% 142,893,934
2015-06-30 2015-06-26 0.225 670,587,294 +8,008,141 1.01% 150,603,135
2015-06-29 2015-06-25 0.239 662,579,153 +6,746,253 0.99% 158,360,896
2015-06-26 2015-06-24 0.244 655,832,900 -3,077,222 0.98% 160,126,696
2015-06-25 2015-06-23 0.232 658,910,122 -12,230,616 0.99% 152,732,301
2015-06-24 2015-06-22 0.156 671,140,738 +15,951,675 1.01% 104,402,944
2015-06-23 2015-06-19 0.190 655,189,063 -9,658,304 0.98% 124,195,729
2015-06-22 2015-06-18 0.221 664,847,367 +485,342 1.00% 147,259,259
2015-06-19 2015-06-17 0.248 664,362,025 +97,068 1.00% 164,946,855
2015-06-18 2015-06-16 0.254 664,264,957 +1,198,468 1.00% 169,028,716
2015-06-17 2015-06-15 0.253 663,066,489 +48,534 1.00% 168,040,662
2015-06-16 2015-06-12 0.268 663,017,955 -873,615 1.00% 177,590,952
2015-06-15 2015-06-11 0.263 663,891,570 -6,891,856 1.00% 174,405,241
2015-06-12 2015-06-10 0.268 670,783,426 -2,991,847 1.01% 179,670,952
2015-06-11 2015-06-09 0.253 673,775,273 -669,772 1.01% 170,754,585
2015-06-10 2015-06-08 0.278 674,445,045 -1,992,695 1.01% 187,599,868
2015-06-09 2015-06-05 0.299 676,437,740 -7,504,574 1.02% 202,091,490
2015-06-08 2015-06-04 0.304 683,942,314 -20,675,566 1.03% 207,856,537
2015-06-05 2015-06-03 0.283 704,617,880 -505,631 1.06% 199,622,068
2015-06-04 2015-06-02 0.294 705,123,511 -2,036,907 1.06% 207,029,509
2015-06-03 2015-06-01 0.299 707,160,418 -5,059,691 1.06% 211,270,149
2015-06-02 2015-05-29 0.247 712,220,109 +11,962,203 1.07% 176,095,262
2015-06-01 2015-05-28 0.294 700,257,906 +973,742 1.05% 205,600,931
2015-05-29 2015-05-27 0.314 699,284,164 -973,336 1.05% 219,723,106
2015-05-28 2015-05-26 0.340 700,257,500 -8,031,392 1.05% 238,064,098
2015-05-27 2015-05-22 0.250 708,288,892 -9,097,811 1.06% 177,312,316
2015-05-26 2015-05-21 0.212 717,386,703 +4,484,479 1.08% 152,244,895
2015-05-22 2015-05-20 0.200 712,902,224 -12,347,018 1.07% 142,479,997
2015-05-21 2015-05-19 0.148 725,249,242 -9,121,827 1.09% 107,590,016
2015-05-20 2015-05-18 0.141 734,371,069 -1,456,025 1.10% 103,647,379
2015-05-19 2015-05-15 0.136 735,827,094 +17,181,104 1.10% 100,062,628
2015-05-18 2015-05-14 0.138 718,645,990 +4,752,941 1.08% 99,206,928
2015-05-15 2015-05-13 0.124 713,893,049 +1,067,753 1.07% 88,254,447
2015-05-14 2015-05-12 0.123 712,825,296 -4,853,420 1.07% 87,388,093
2015-05-13 2015-05-11 0.127 717,678,716 -3,513,463 1.08% 90,940,508
2015-05-12 2015-05-08 0.126 721,192,179 +145,603 1.08% 90,642,742
2015-05-11 2015-05-07 0.121 721,046,576 -1,164,821 1.08% 86,910,326
2015-05-08 2015-05-06 0.128 722,211,397 -5,553,495 1.08% 92,258,889
2015-05-07 2015-05-05 0.132 727,764,892 -14,171,985 1.09% 95,967,298
2015-05-06 2015-05-04 0.131 741,936,877 -1,116,286 1.11% 97,071,754
2015-05-05 2015-04-30 0.110 743,053,163 -24,292,353 1.12% 81,907,913
2015-05-04 2015-04-29 0.121 767,345,516 -20,093,156 1.15% 92,490,903
2015-04-30 2015-04-28 0.123 787,438,672 -3,251,791 1.18% 96,535,244
2015-04-29 2015-04-27 0.132 790,690,463 -8,299,347 1.19% 104,265,029
2015-04-28 2015-04-24 0.096 798,989,810 +21,306,511 1.20% 76,550,210
2015-04-27 2015-04-23 0.084 777,683,299 -4,368,078 1.17% 65,695,984
2015-04-24 2015-04-22 0.076 782,051,377 -2,766,449 1.17% 59,619,620
2015-04-23 2015-04-21 0.063 784,817,826 -97,068 1.18% 49,319,753
2015-04-22 2015-04-20 0.062 784,914,894 -827,907 1.18% 48,517,232
2015-04-21 2015-04-17 0.058 785,742,801 -1,065,306 1.18% 45,330,513
2015-04-20 2015-04-16 0.059 786,808,107 -37,064 1.18% 46,202,543
2015-04-17 2015-04-15 0.056 786,845,171 +1,261,889 1.18% 43,772,892
2015-04-16 2015-04-14 0.061 785,583,282 +582,411 1.18% 47,749,238
2015-04-15 2015-04-13 0.060 785,000,871 -1,304,765 1.18% 46,905,128
2015-04-14 2015-04-10 0.047 786,305,636 -1,261,889 1.18% 37,262,451
2015-04-13 2015-04-09 0.043 787,567,525 +1,040,630 1.18% 34,076,838
2015-04-10 2015-04-08 0.042 786,526,895 -1,795,765 1.18% 33,221,530
2015-04-09 2015-04-02 0.040 788,322,660 +456,455 1.18% 31,673,118
2015-04-08 2015-04-01 0.041 787,866,205 +10,247 1.18% 32,466,439
2015-04-02 2015-03-31 0.041 787,855,958 -1,844,300 1.18% 32,466,017
2015-04-01 2015-03-30 0.042 789,700,258 -21,175 1.19% 33,355,567
2015-03-30 2015-03-26 0.041 789,721,433 -922,150 1.19% 32,542,890
2015-03-25 2015-03-23 0.043 790,643,583 -3,882,735 1.19% 34,209,934
2015-03-23 2015-03-19 0.043 794,526,318 -339,740 1.19% 34,377,934
2015-03-20 2015-03-18 0.043 794,866,058 -36,705 1.19% 34,392,634
2015-03-19 2015-03-17 0.043 794,902,763 -7,740 1.19% 34,394,222
2015-03-06 2015-03-04 0.039 794,910,503 -417,816 1.19% 31,118,885
2015-03-02 2015-02-26 0.039 795,328,319 -776,547 1.19% 31,135,242
2015-02-25 2015-02-23 0.039 796,104,866 -6,500 1.19% 31,165,642
2015-02-24 2015-02-18 0.039 796,111,366 +106,439 1.19% 31,165,896
2015-02-23 2015-02-16 0.039 796,004,927 +26,354,067 1.19% 31,161,729
2015-02-17 2015-02-13 0.041 769,650,860 +30,588 1.16% 31,715,820
2015-02-12 2015-02-10 0.040 769,620,272 -13,765 1.16% 30,921,696
2015-02-10 2015-02-06 0.040 769,634,037 -543,583 1.16% 30,922,249
2015-02-05 2015-02-03 0.041 770,177,620 +11,471 1.16% 31,737,527
2015-02-04 2015-02-02 0.042 770,166,149 +24,267 1.16% 32,530,481
2015-02-03 2015-01-30 0.043 770,141,882 -48,534 1.16% 33,322,857
2015-02-02 2015-01-29 0.042 770,190,416 -893,029 1.16% 32,531,506
2015-01-29 2015-01-27 0.040 771,083,445 -1,407,492 1.16% 30,980,483
2015-01-28 2015-01-26 0.037 772,490,937 -305,882 1.16% 28,649,569
2015-01-27 2015-01-23 0.038 772,796,819 +27,529 1.16% 29,457,050
2015-01-26 2015-01-22 0.039 772,769,290 +45,882 1.16% 30,252,108
2015-01-23 2015-01-21 0.039 772,723,408 -970,684 1.16% 30,250,312
2015-01-22 2015-01-20 0.039 773,694,092 -5,811 1.16% 30,288,312
2015-01-19 2015-01-15 0.040 773,699,903 -351,665 1.16% 31,085,607
2014-12-22 2014-12-18 0.040 774,051,568 -970,684 1.16% 31,099,736
2014-12-15 2014-12-11 0.043 775,022,252 -970,684 1.16% 33,534,023
2014-12-11 2014-12-09 0.043 775,992,936 +485,342 1.16% 33,576,023
2014-12-09 2014-12-05 0.045 775,507,594 -1,941,368 1.16% 35,152,881
2014-12-05 2014-12-03 0.045 777,448,962 -330,032 1.17% 35,240,881
2014-12-03 2014-12-01 0.047 777,778,994 +7,647 1.17% 36,858,380
2014-12-01 2014-11-27 0.048 777,771,347 +7,647 1.17% 37,659,278
2014-11-26 2014-11-24 0.045 777,763,700 -1,327,896 1.17% 35,255,148
2014-11-25 2014-11-21 0.048 779,091,596 +287,735 1.17% 37,723,204
2014-11-24 2014-11-20 0.047 778,803,861 +924,802 1.17% 36,906,947
2014-11-20 2014-11-18 0.043 777,879,059 +97,068 1.17% 33,657,633
2014-11-17 2014-11-13 0.041 777,781,991 +1,941,368 1.17% 32,050,888
2014-11-12 2014-11-10 0.042 775,840,623 +485,342 1.16% 32,770,161
2014-11-05 2014-11-03 0.043 775,355,281 +485,342 1.16% 33,548,433
2014-11-04 2014-10-31 0.045 774,869,939 -970,684 1.16% 35,123,977
2014-10-27 2014-10-23 0.044 775,840,623 -2,086,970 1.16% 34,368,705
2014-10-23 2014-10-21 0.046 777,927,593 -152,941 1.17% 36,063,999
2014-10-16 2014-10-14 0.048 778,080,534 -48,534 1.17% 37,674,249
2014-10-07 2014-10-03 0.052 778,129,068 +24,470 1.17% 40,081,488
2014-10-06 2014-09-30 0.049 778,104,598 +485,342 1.17% 38,477,019
2014-10-03 2014-09-29 0.048 777,619,256 -582,410 1.17% 37,651,914
2014-09-25 2014-09-23 0.055 778,201,666 +1,578,379 1.17% 42,490,342
2014-09-24 2014-09-22 0.055 776,623,287 +7,647 1.17% 42,404,161
2014-09-23 2014-09-19 0.055 776,615,640 +1,795,765 1.17% 42,403,744
2014-09-22 2014-09-18 0.056 774,819,875 -2,523,778 1.16% 43,103,914
2014-09-19 2014-09-17 0.056 777,343,653 +2,038,436 1.17% 43,244,314
2014-09-18 2014-09-16 0.055 775,305,217 -1,650,163 1.16% 42,332,194
2014-09-17 2014-09-15 0.056 776,955,380 +145,603 1.17% 43,222,714
2014-09-15 2014-09-11 0.056 776,809,777 -436,808 1.17% 43,214,614
2014-09-12 2014-09-10 0.054 777,246,585 -970,684 1.17% 41,637,473
2014-09-11 2014-09-08 0.053 778,217,269 +500,636 1.17% 40,887,752
2014-09-10 2014-09-05 0.054 777,716,633 -436,807 1.17% 41,662,654
2014-09-05 2014-09-03 0.054 778,153,440 -505,224 1.17% 41,686,054
2014-09-04 2014-09-02 0.054 778,658,664 +970,684 1.17% 41,713,119
2014-09-02 2014-08-29 0.056 777,687,980 -970,684 1.17% 43,263,469
2014-09-01 2014-08-28 0.055 778,658,664 -2,717,915 1.17% 42,515,294
2014-08-28 2014-08-26 0.052 781,376,579 -737,719 1.17% 40,248,768
2014-08-22 2014-08-20 0.055 782,114,298 -873,616 1.17% 42,703,974
2014-08-15 2014-08-13 0.054 782,987,914 -9,838,798 1.18% 41,945,039
2014-08-14 2014-08-12 0.055 792,826,712 -1,489,266 1.19% 43,288,879
2014-08-04 2014-07-31 0.052 794,315,978 -194,137 1.19% 40,915,277
2014-08-01 2014-07-30 0.053 794,510,115 +48,535 1.19% 41,743,783
2014-07-31 2014-07-29 0.053 794,461,580 +291,205 1.19% 41,741,233
2014-07-29 2014-07-25 0.052 794,170,375 -9,706,839 1.19% 40,907,777
2014-07-28 2014-07-24 0.052 803,877,214 -543,583 1.21% 41,407,777
2014-07-25 2014-07-23 0.052 804,420,797 -9,783,309 1.21% 41,435,777
2014-07-22 2014-07-18 0.052 814,204,106 -17,181,104 1.22% 41,939,716
2014-07-18 2014-07-16 0.048 831,385,210 -2,669,380 1.25% 40,255,233
2014-07-17 2014-07-15 0.048 834,054,590 -2,038,436 1.25% 40,384,483
2014-07-15 2014-07-11 0.048 836,093,026 -854,202 1.25% 40,483,183
2014-06-26 2014-06-24 0.050 836,947,228 +30,588 1.26% 42,248,992
2014-06-24 2014-06-20 0.050 836,916,640 +26,000 1.26% 42,247,448
2014-06-23 2014-06-19 0.050 836,890,640 -446,515 1.26% 42,246,136
2014-06-20 2014-06-18 0.050 837,337,155 -2,038,436 1.26% 42,268,676
2014-06-17 2014-06-13 0.050 839,375,591 -710,487 1.26% 42,371,576
2014-06-09 2014-06-05 0.050 840,086,078 +4,741 1.26% 42,407,441
2014-06-06 2014-06-04 0.052 840,081,337 -194,137 1.26% 43,272,655
2014-06-05 2014-06-03 0.052 840,275,474 +485,342 1.26% 43,282,655
2014-06-03 2014-05-29 0.054 839,790,132 +1,261,889 1.26% 44,987,961
2014-05-26 2014-05-22 0.052 838,528,243 +7,647 1.26% 43,192,655
2014-05-23 2014-05-21 0.050 838,520,596 -582,410 1.26% 42,328,415
2014-05-21 2014-05-19 0.054 839,103,006 +8,411 1.26% 44,951,151
2014-05-08 2014-05-05 0.053 839,094,595 +30,588 1.26% 44,086,264
2014-04-30 2014-04-28 0.054 839,064,007 +4,435 1.26% 44,949,062
2014-04-25 2014-04-23 0.058 839,059,572 +418,862 1.26% 48,406,426
2014-04-16 2014-04-14 0.059 838,640,710 -76,471 1.26% 49,246,230
2014-04-15 2014-04-11 0.060 838,717,181 +1,747,231 1.26% 50,114,769
2014-04-11 2014-04-09 0.060 836,969,950 -485,342 1.26% 50,010,369
2014-04-10 2014-04-08 0.065 837,455,292 -3,494,462 1.26% 54,353,107
2014-04-09 2014-04-07 0.066 840,949,754 -1,116,286 1.26% 55,446,255
2014-04-01 2014-03-28 0.052 842,066,040 +4,587 1.26% 43,374,887
2014-03-28 2014-03-26 0.054 842,061,453 -825,081 1.26% 45,109,637
2014-03-25 2014-03-21 0.053 842,886,534 +4,588 1.26% 44,285,494
2014-03-20 2014-03-18 0.055 842,881,946 -776,548 1.26% 46,021,929
2014-03-19 2014-03-17 0.053 843,658,494 +108,588 1.27% 44,326,053
2014-03-17 2014-03-13 0.055 843,549,906 +30,588 1.27% 46,058,400
2014-03-13 2014-03-11 0.055 843,519,318 -1,456,026 1.27% 46,056,730
2014-03-10 2014-03-06 0.053 844,975,344 -48,534 1.27% 44,395,240
2014-03-07 2014-03-05 0.059 845,023,878 -659,189 1.27% 49,621,060
2014-03-06 2014-03-04 0.053 845,683,067 +361,964 1.27% 44,432,424
2014-03-04 2014-02-28 0.053 845,321,103 +970,684 1.27% 44,413,406
2014-02-28 2014-02-26 0.055 844,350,419 +7,647 1.27% 46,102,109
2014-02-27 2014-02-25 0.054 844,342,772 -339,740 1.27% 45,231,848
2014-02-26 2014-02-24 0.056 844,682,512 +2,600 1.27% 46,990,434
2014-02-20 2014-02-18 0.057 844,679,912 -533,876 1.27% 47,860,480
2014-02-18 2014-02-14 0.058 845,213,788 -69,946 1.27% 48,761,471
2014-02-14 2014-02-12 0.054 845,283,734 -515,523 1.27% 45,282,256
2014-02-13 2014-02-11 0.055 845,799,257 -873,616 1.27% 46,181,216
2014-02-05 2014-01-30 0.060 846,672,873 +56,588 1.27% 50,590,135
2014-02-04 2014-01-28 0.057 846,616,285 -4,846 1.27% 47,970,197
2014-01-29 2014-01-27 0.058 846,621,131 -970,684 1.27% 48,842,662
2014-01-28 2014-01-24 0.061 847,591,815 +7,647 1.27% 51,518,233
2014-01-27 2014-01-23 0.061 847,584,168 +9,707 1.27% 51,517,769
2014-01-24 2014-01-22 0.061 847,574,461 -1,491,660 1.27% 51,517,179
2014-01-23 2014-01-21 0.060 849,066,121 +12,236 1.27% 50,733,135
2014-01-22 2014-01-20 0.060 849,053,885 +112,362 1.27% 50,732,404
2014-01-21 2014-01-17 0.061 848,941,523 -970,684 1.27% 51,600,271
2014-01-16 2014-01-14 0.061 849,912,207 -1,941,367 1.28% 51,659,271
2014-01-13 2014-01-09 0.063 851,853,574 -1,067,753 1.28% 53,532,433
2014-01-07 2014-01-03 0.068 852,921,327 +22,941 1.28% 57,992,937
2014-01-03 2013-12-31 0.069 852,898,386 -2,912,051 1.28% 58,870,035
2014-01-02 2013-12-27 0.068 855,810,437 -143,309 1.28% 58,189,378
2013-12-30 2013-12-24 0.058 855,953,746 -776,547 1.28% 49,381,073
2013-12-27 2013-12-20 0.058 856,730,293 +76,470 1.29% 49,425,873
2013-12-23 2013-12-19 0.058 856,653,823 +30,589 1.29% 49,421,461
2013-12-18 2013-12-16 0.058 856,623,234 +29,058 1.29% 49,419,696
2013-12-13 2013-12-11 0.059 856,594,176 +970,684 1.29% 50,300,485
2013-12-11 2013-12-09 0.058 855,623,492 -732,601 1.28% 49,362,020
2013-12-09 2013-12-05 0.059 856,356,093 -2,814,984 1.29% 50,286,504
2013-12-06 2013-12-04 0.058 859,171,077 +1,529 1.29% 49,566,685
2013-12-05 2013-12-03 0.059 859,169,548 -3,494,462 1.29% 50,451,714
2013-12-04 2013-12-02 0.058 862,664,010 +130,000 1.29% 49,768,197
2013-11-29 2013-11-27 0.060 862,534,010 -672,548 1.29% 51,537,864
2013-11-26 2013-11-22 0.061 863,206,558 +1,261,889 1.30% 52,467,327
2013-11-25 2013-11-21 0.062 861,944,669 +2,912,052 1.29% 53,278,604
2013-11-22 2013-11-20 0.063 859,032,617 +2,907,205 1.29% 53,983,581
2013-11-21 2013-11-19 0.062 856,125,412 +3,882,735 1.28% 52,918,903
2013-11-20 2013-11-18 0.063 852,242,677 +2,426,710 1.28% 53,556,885
2013-11-19 2013-11-15 0.061 849,815,967 +15,294 1.28% 51,653,422
2013-11-18 2013-11-14 0.062 849,800,673 -485,342 1.28% 52,527,958
2013-11-15 2013-11-13 0.061 850,286,015 +630,944 1.28% 51,681,992
2013-11-14 2013-11-12 0.062 849,655,071 +1,941,368 1.28% 52,518,958
2013-11-13 2013-11-11 0.064 847,713,703 +1,941,368 1.27% 54,145,590
2013-11-12 2013-11-08 0.062 845,772,335 +5,824,103 1.27% 52,278,958
2013-11-11 2013-11-07 0.064 839,948,232 +4,853,419 1.26% 53,649,590
2013-11-07 2013-11-05 0.066 835,094,813 +7,911,073 1.25% 55,060,222
2013-11-05 2013-11-01 0.069 827,183,740 +582,411 1.24% 57,095,120
2013-11-04 2013-10-31 0.067 826,601,329 +2,281,107 1.24% 55,351,788
2013-11-01 2013-10-30 0.069 824,320,222 -163,549 1.24% 56,897,470
2013-10-31 2013-10-29 0.064 824,483,771 -4,501,038 1.24% 52,661,836
2013-10-30 2013-10-28 0.063 828,984,809 -1,546,671 1.24% 52,095,307
2013-10-29 2013-10-25 0.058 830,531,480 +436,808 1.25% 47,914,430
2013-10-28 2013-10-24 0.058 830,094,672 +1,358,957 1.25% 47,889,230
2013-10-24 2013-10-22 0.058 828,735,715 +873,616 1.24% 47,810,830
2013-10-23 2013-10-21 0.059 827,862,099 +1,172,468 1.24% 48,613,294
2013-10-22 2013-10-18 0.058 826,689,631 +15,294 1.24% 47,692,788
2013-10-21 2013-10-17 0.059 826,674,337 +533,876 1.24% 48,543,547
2013-10-18 2013-10-16 0.058 826,140,461 +48,534 1.24% 47,661,106
2013-10-17 2013-10-15 0.058 826,091,927 +582,410 1.24% 47,658,306
2013-10-16 2013-10-11 0.063 825,509,517 +1,519,854 1.24% 51,876,912
2013-10-15 2013-10-10 0.068 823,989,663 +71,882 1.24% 56,025,778
2013-10-11 2013-10-09 0.068 823,917,781 -525,965 1.24% 56,020,891
2013-10-10 2013-10-08 0.069 824,443,746 +436,808 1.24% 56,905,996
2013-10-09 2013-10-07 0.068 824,006,938 -1,941,368 1.24% 56,026,953
2013-10-07 2013-10-03 0.070 825,948,306 +244,706 1.24% 57,860,739
2013-10-04 2013-10-02 0.070 825,703,600 -9,707 1.24% 57,843,596
2013-10-03 2013-09-30 0.069 825,713,307 -280,041 1.24% 56,993,625
2013-09-30 2013-09-26 0.070 825,993,348 +1,780,779 1.24% 57,863,894
2013-09-27 2013-09-25 0.074 824,212,569 +3,505,933 1.24% 61,135,564
2013-09-26 2013-09-24 0.076 820,706,636 -2,512,604 1.23% 62,566,500
2013-09-25 2013-09-23 0.069 823,219,240 -559,469 1.24% 56,821,476
2013-09-24 2013-09-19 0.072 823,778,709 -3,300,325 1.24% 59,406,067
2013-09-23 2013-09-18 0.074 827,079,034 -194,137 1.24% 61,348,183
2013-09-19 2013-09-17 0.059 827,273,171 -2,947,326 1.24% 48,578,712
2013-09-18 2013-09-16 0.055 830,220,497 +1,941,368 1.25% 45,330,605
2013-09-17 2013-09-13 0.047 828,279,129 -2,171,529 1.24% 39,251,544
2013-09-13 2013-09-11 0.045 830,450,658 -78,325 1.25% 37,643,388
2013-09-12 2013-09-10 0.042 830,528,983 -8,736,155 1.25% 35,080,102
2013-09-11 2013-09-09 0.040 839,265,138 -456,689 1.26% 33,719,877
2013-09-09 2013-09-05 0.038 839,721,827 +6,988,924 1.26% 32,008,061
2013-09-05 2013-09-03 0.038 832,732,903 -1,261,889 1.25% 31,741,661
2013-09-04 2013-09-02 0.038 833,994,792 -970,684 1.25% 31,789,761
2013-09-02 2013-08-29 0.036 834,965,476 +15,294 1.25% 30,106,395
2013-08-29 2013-08-27 0.034 834,950,182 -970,684 1.25% 28,385,510
2013-08-23 2013-08-21 0.033 835,920,866 -1,456,026 1.25% 27,557,343
2013-08-15 2013-08-12 0.033 837,376,892 +15,294 1.26% 27,605,343
2013-08-12 2013-08-08 0.033 837,361,598 +13,765 1.26% 27,604,839
2013-08-09 2013-08-07 0.033 837,347,833 -623,298 1.26% 27,604,385
2013-08-07 2013-08-05 0.033 837,971,131 -19,413 1.26% 27,624,933
2013-08-05 2013-08-01 0.034 837,990,544 +19,413 1.26% 28,488,872
2013-08-01 2013-07-30 0.033 837,971,131 +76,471 1.26% 27,624,933
2013-07-25 2013-07-23 0.033 837,894,660 -390,926 1.26% 27,622,412
2013-07-24 2013-07-22 0.031 838,285,586 -145,602 1.26% 25,908,093
2013-07-23 2013-07-19 0.032 838,431,188 -1,941,368 1.26% 26,776,346
2013-07-16 2013-07-12 0.031 840,372,556 +25,490 1.26% 25,972,593
2013-07-10 2013-07-08 0.032 840,347,066 +4,588 1.26% 26,837,532
2013-07-08 2013-07-04 0.032 840,342,478 +679,478 1.26% 26,837,386
2013-07-02 2013-06-27 0.032 839,663,000 +1,223 1.26% 26,815,686
2013-06-24 2013-06-20 0.033 839,661,777 +436,808 1.26% 27,680,668
2013-06-20 2013-06-18 0.033 839,224,969 +970,684 1.26% 27,666,268
2013-06-19 2013-06-17 0.034 838,254,285 -676,777 1.26% 28,497,838
2013-06-14 2013-06-11 0.035 838,931,062 +76,470 1.26% 29,385,115
2013-06-11 2013-06-07 0.036 838,854,592 -33,240 1.26% 30,246,625
2013-06-10 2013-06-06 0.035 838,887,832 -94,469 1.26% 29,383,600
2013-06-07 2013-06-05 0.037 838,982,301 +15,294 1.26% 31,115,551
2013-06-03 2013-05-30 0.036 838,967,007 -436,807 1.26% 30,250,679
2013-05-30 2013-05-28 0.036 839,403,814 -1,067,753 1.26% 30,266,429
2013-05-29 2013-05-27 0.036 840,471,567 +194,137 1.26% 30,304,929
2013-05-23 2013-05-21 0.036 840,277,430 -645,470 1.26% 30,297,929
2013-05-22 2013-05-20 0.037 840,922,900 -48,534 1.26% 31,187,523
2013-05-14 2013-05-10 0.039 840,971,434 +4,378,783 1.26% 32,922,063
2013-05-13 2013-05-09 0.034 836,592,651 +41,294 1.26% 28,441,348
2013-05-09 2013-05-07 0.034 836,551,357 +1,553,094 1.26% 28,439,945
2013-05-08 2013-05-06 0.034 834,998,263 +22,941 1.25% 28,387,145
2013-05-06 2013-05-02 0.033 834,975,322 -84,464 1.25% 27,526,172
2013-05-03 2013-04-30 0.033 835,059,786 +168,235 1.25% 27,528,956
2013-04-30 2013-04-26 0.034 834,891,551 +4,853,419 1.25% 28,383,517
2013-04-26 2013-04-24 0.033 830,038,132 -728,012 1.25% 27,363,410
2013-04-22 2013-04-18 0.033 830,766,144 +970,683 1.25% 27,387,410
2013-04-17 2013-04-15 0.034 829,795,461 -970,683 1.25% 28,210,267
2013-04-11 2013-04-09 0.035 830,766,144 -1,529,410 1.25% 29,099,123
2013-04-10 2013-04-08 0.034 832,295,554 -436,808 1.25% 28,295,261
2013-04-09 2013-04-05 0.033 832,732,362 +970,684 1.25% 27,452,229
2013-04-08 2013-04-03 0.036 831,761,678 -152,941 1.25% 29,990,876
2013-04-05 2013-04-02 0.036 831,914,619 -44,352 1.25% 29,996,390
2013-04-03 2013-03-28 0.036 831,958,971 +3,823 1.25% 29,997,990
2013-04-02 2013-03-27 0.037 831,955,148 -436,807 1.25% 30,854,933
2013-03-27 2013-03-25 0.031 832,391,955 +15,294 1.25% 25,725,944
2013-03-21 2013-03-19 0.033 832,376,661 -145,603 1.25% 27,440,503
2013-03-15 2013-03-13 0.034 832,522,264 -1,456,026 1.25% 28,302,969
2013-03-08 2013-03-06 0.035 833,978,290 +1,698,697 1.25% 29,211,635
2013-03-07 2013-03-05 0.035 832,279,593 +2,347,994 1.25% 29,152,135
2013-03-06 2013-03-04 0.036 829,931,599 -21,411 1.25% 29,924,889
2013-03-05 2013-03-01 0.036 829,953,010 -970,684 1.25% 29,925,661
2013-03-04 2013-02-28 0.038 830,923,694 +922,149 1.25% 31,672,698
2013-02-28 2013-02-26 0.037 830,001,545 +1,310,424 1.25% 30,782,479
2013-02-26 2013-02-22 0.040 828,691,121 +1,698,696 1.24% 33,295,036
2013-02-25 2013-02-21 0.040 826,992,425 +1,034,513 1.24% 33,226,786
2013-02-22 2013-02-20 0.040 825,957,912 +3,058 1.24% 33,185,222
2013-02-21 2013-02-19 0.038 825,954,854 +485,342 1.24% 31,483,299
2013-02-20 2013-02-18 0.039 825,469,512 +11,617 1.24% 32,315,199
2013-02-19 2013-02-15 0.041 825,457,895 -333,111 1.24% 34,015,520
2013-02-15 2013-02-08 0.041 825,791,006 +30,588 1.24% 34,029,247
2013-02-14 2013-02-07 0.040 825,760,418 -1,530 1.24% 33,177,287
2013-02-08 2013-02-06 0.041 825,761,948 -6,117 1.24% 34,028,049
2013-02-06 2013-02-04 0.041 825,768,065 +3,517 1.24% 34,028,301
2013-01-30 2013-01-28 0.042 825,764,548 +485,342 1.24% 34,878,860
2013-01-29 2013-01-25 0.042 825,279,206 -1,067,753 1.24% 34,858,360
2013-01-28 2013-01-24 0.043 826,346,959 -2,912,051 1.24% 35,754,764
2013-01-25 2013-01-23 0.046 829,259,010 -9,755,373 1.24% 38,443,676
2013-01-23 2013-01-21 0.036 839,014,383 -679,479 1.26% 30,252,387
2013-01-21 2013-01-17 0.036 839,693,862 +3,059 1.26% 30,276,887
2013-01-18 2013-01-16 0.037 839,690,803 +345,092 1.26% 31,141,827
2013-01-17 2013-01-15 0.037 839,345,711 +3,058 1.26% 31,129,029
2013-01-11 2013-01-09 0.037 839,342,653 -2,912,051 1.26% 31,128,916
2013-01-10 2013-01-08 0.037 842,254,704 -582,410 1.26% 31,236,916
2013-01-08 2013-01-04 0.037 842,837,114 -9,177 1.26% 31,258,516
2013-01-04 2013-01-02 0.036 842,846,291 -48,232 1.26% 30,390,554
2013-01-03 2012-12-31 0.034 842,894,523 +61,177 1.26% 28,655,591
2012-12-28 2012-12-24 0.034 842,833,346 -48,534 1.26% 28,653,511
2012-12-21 2012-12-19 0.037 842,881,880 -330,564 1.26% 31,260,176
2012-12-19 2012-12-17 0.034 843,212,444 -705,072 1.27% 28,666,399
2012-12-17 2012-12-13 0.034 843,917,516 +212,577 1.27% 28,690,369
2012-12-14 2012-12-12 0.031 843,704,939 -922,149 1.27% 26,075,584
2012-12-13 2012-12-11 0.031 844,627,088 -1,243,856 1.27% 26,104,084
2012-12-12 2012-12-10 0.031 845,870,944 +28,829 1.27% 26,142,527
2012-12-11 2012-12-07 0.031 845,842,115 +262,085 1.27% 26,141,636
2012-12-07 2012-12-05 0.031 845,580,030 +1,164,820 1.27% 26,133,536
2012-12-06 2012-12-04 0.033 844,415,210 +776,548 1.27% 27,837,371
2012-12-04 2012-11-30 0.029 843,638,662 -873,616 1.27% 24,335,300
2012-11-29 2012-11-27 0.030 844,512,278 -1,941,368 1.27% 25,230,518
2012-11-27 2012-11-23 0.030 846,453,646 -679,478 1.27% 25,288,518
2012-11-23 2012-11-21 0.030 847,133,124 -1,164,821 1.27% 25,308,818
2012-11-21 2012-11-19 0.030 848,297,945 -38,235 1.27% 25,343,618
2012-11-20 2012-11-16 0.030 848,336,180 -108,294 1.27% 25,344,760
2012-11-16 2012-11-14 0.030 848,444,474 +17,389 1.27% 25,347,995
2012-11-09 2012-11-07 0.030 848,427,085 -583,935 1.27% 25,347,476
2012-11-05 2012-11-01 0.031 849,011,020 +165,016 1.27% 26,239,574
2012-11-02 2012-10-31 0.032 848,846,004 -195,763 1.27% 27,108,956
2012-10-19 2012-10-17 0.028 849,041,767 -1,261,889 1.27% 23,616,472
2012-10-12 2012-10-10 0.028 850,303,656 +67,948 1.28% 23,651,572
2012-10-08 2012-10-04 0.028 850,235,708 -582,411 1.28% 23,649,682
2012-09-24 2012-09-20 0.029 850,818,119 -363,494 1.28% 24,542,396
2012-09-18 2012-09-14 0.030 851,181,613 -38,235 1.28% 25,429,770
2012-09-13 2012-09-11 0.029 851,219,848 +7,647 1.28% 24,553,984
2012-08-31 2012-08-29 0.030 851,212,201 +70,352 1.28% 25,430,684
2012-08-30 2012-08-28 0.030 851,141,849 +19,882 1.28% 25,428,582
2012-08-28 2012-08-24 0.031 851,121,967 +10,706 1.28% 26,304,815
2012-08-22 2012-08-20 0.032 851,111,261 +413,082 1.28% 27,181,300
2012-08-17 2012-08-15 0.031 850,698,179 -970,684 1.28% 26,291,717
2012-08-15 2012-08-13 0.032 851,668,863 +94,823 1.28% 27,199,108
2012-08-13 2012-08-09 0.032 851,574,040 +263,058 1.28% 27,196,080
2012-08-08 2012-08-06 0.033 851,310,982 -679,478 1.28% 28,064,700
2012-08-07 2012-08-03 0.034 851,990,460 -567,116 1.28% 28,964,822
2012-08-06 2012-08-02 0.034 852,557,576 -4,853,420 1.28% 28,984,102
2012-08-03 2012-08-01 0.035 857,410,996 +1,969,202 1.29% 30,032,409
2012-08-01 2012-07-30 0.032 855,441,794 +388,274 1.28% 27,319,601
2012-07-27 2012-07-25 0.033 855,053,520 +1,123,007 1.28% 28,188,079
2012-07-25 2012-07-23 0.032 853,930,513 +7,800 1.28% 27,271,337
2012-07-23 2012-07-19 0.033 853,922,713 -582,411 1.28% 28,150,800
2012-07-19 2012-07-17 0.034 854,505,124 -145,602 1.28% 29,050,312
2012-07-18 2012-07-16 0.033 854,650,726 +15,294 1.28% 28,174,800
2012-07-13 2012-07-11 0.034 854,635,432 +30,588 1.28% 29,054,743
2012-07-11 2012-07-09 0.035 854,604,844 -970,684 1.28% 29,934,118
2012-07-10 2012-07-06 0.035 855,575,528 +38,236 1.28% 29,968,118
2012-07-06 2012-07-04 0.035 855,537,292 -242,671 1.28% 29,966,779
2012-07-05 2012-07-03 0.035 855,779,963 +191,484 1.28% 29,975,279
2012-07-04 2012-06-29 0.036 855,588,479 +15,295 1.28% 30,850,000
2012-07-03 2012-06-28 0.035 855,573,184 +682,537 1.28% 29,968,036
2012-06-29 2012-06-27 0.037 854,890,647 +686,817 1.28% 31,705,548
2012-06-28 2012-06-26 0.037 854,203,830 +192,139 1.28% 31,680,076
2012-06-27 2012-06-25 0.037 854,011,691 +2,294 1.28% 31,672,950
2012-06-25 2012-06-21 0.038 854,009,397 -970,684 1.28% 32,552,667
2012-06-19 2012-06-15 0.033 854,980,081 -1,907,670 1.28% 28,185,658
2012-06-13 2012-06-11 0.030 856,887,751 +68,922 1.29% 25,600,245
2012-06-12 2012-06-08 0.029 856,818,829 +45,767,743 1.29% 24,715,490
2012-06-11 2012-06-07 0.025 811,051,086 +1,067,753 1.22% 20,053,106
2012-06-08 2012-06-06 0.024 809,983,333 -291,206 1.22% 19,192,260
2012-06-07 2012-06-05 0.024 810,274,539 -549,170 1.22% 19,199,160
2012-06-05 2012-06-01 0.026 810,823,709 -776,547 1.22% 20,882,796
2012-06-04 2012-05-31 0.025 811,600,256 +1,941,368 1.22% 20,066,684
2012-06-01 2012-05-30 0.026 809,658,888 +1,941,368 1.22% 20,852,796
2012-05-31 2012-05-29 0.027 807,717,520 +3,882,735 1.21% 21,634,908
2012-05-30 2012-05-28 0.028 803,834,785 +2,912,051 1.21% 22,359,020
2012-05-25 2012-05-23 0.027 800,922,734 +183,530 1.20% 21,452,908
2012-05-22 2012-05-18 0.027 800,739,204 -388,274 1.20% 21,447,992
2012-05-14 2012-05-10 0.029 801,127,478 +970,684 1.20% 23,109,037
2012-05-10 2012-05-08 0.029 800,156,794 +28,753 1.20% 23,081,037
2012-05-09 2012-05-07 0.030 800,128,041 +5,484,363 1.20% 23,904,501
2012-05-08 2012-05-04 0.031 794,643,678 +970,684 1.19% 24,559,294
2012-05-07 2012-05-03 0.031 793,672,994 +3,979,804 1.19% 24,529,294
2012-05-04 2012-05-02 0.031 789,693,190 +9,464,167 1.19% 24,406,294
2012-05-03 2012-04-30 0.031 780,229,023 +5,678,501 1.17% 24,113,794
2012-05-02 2012-04-27 0.030 774,550,522 +970,684 1.16% 23,140,351
2012-04-30 2012-04-26 0.029 773,579,838 +970,684 1.16% 22,314,408
2012-04-27 2012-04-25 0.030 772,609,154 +970,683 1.16% 23,082,351
2012-04-26 2012-04-24 0.029 771,638,471 +485,342 1.16% 22,258,408
2012-04-25 2012-04-23 0.029 771,153,129 +48,535 1.16% 22,244,408
2012-04-24 2012-04-20 0.028 771,104,594 +15,294 1.16% 21,448,615
2012-04-19 2012-04-17 0.028 771,089,300 -1,456,026 1.16% 21,448,189
2012-04-02 2012-03-29 0.030 772,545,326 -383,686 1.16% 23,080,444
2012-03-29 2012-03-27 0.030 772,929,012 +15,294 1.16% 23,091,907
2012-03-26 2012-03-22 0.032 772,913,718 -970,684 1.16% 24,683,964
2012-03-16 2012-03-14 0.033 773,884,402 +180,310 1.16% 25,512,221
2012-03-13 2012-03-09 0.033 773,704,092 +4,894 1.16% 25,506,277
2012-03-12 2012-03-08 0.033 773,699,198 -582,411 1.16% 25,506,116
2012-03-05 2012-03-01 0.037 774,281,609 +45,883 1.16% 28,715,980
2012-02-28 2012-02-24 0.039 774,235,726 -291,206 1.16% 30,309,516
2012-02-27 2012-02-23 0.041 774,526,932 -757,133 1.16% 31,916,754
2012-02-22 2012-02-20 0.039 775,284,065 -2,475,244 1.16% 30,350,556
2012-02-21 2012-02-17 0.038 777,759,309 -5,387,295 1.17% 29,646,207
2012-02-20 2012-02-16 0.038 783,146,604 -582,410 1.18% 29,851,557
2012-02-16 2012-02-14 0.039 783,729,014 -1,844,300 1.18% 30,681,156
2012-02-13 2012-02-09 0.039 785,573,314 -776,547 1.18% 30,753,356
2012-02-10 2012-02-08 0.041 786,349,861 +9,124,428 1.18% 32,403,954
2012-02-09 2012-02-07 0.036 777,225,433 +3,269,737 1.17% 28,024,459
2012-02-08 2012-02-06 0.034 773,955,696 -384,450 1.16% 26,311,902
2012-02-06 2012-02-02 0.036 774,340,146 -388,273 1.16% 27,920,425
2012-02-02 2012-01-31 0.035 774,728,419 -61,177 1.16% 27,136,298
2012-02-01 2012-01-30 0.034 774,789,596 -8 1.16% 26,340,251
2012-01-30 2012-01-26 0.033 774,789,604 -822,430 1.16% 25,542,062
2012-01-26 2012-01-19 0.034 775,612,034 -527,811 1.16% 26,368,212
2012-01-19 2012-01-17 0.034 776,139,845 +3,823 1.16% 26,386,155
2012-01-18 2012-01-16 0.033 776,136,022 -582,410 1.16% 25,586,449
2012-01-16 2012-01-12 0.034 776,718,432 -388,273 1.17% 26,405,825
2012-01-13 2012-01-11 0.034 777,106,705 +15,294 1.17% 26,419,025
2012-01-11 2012-01-09 0.033 777,091,411 +10,705 1.17% 25,617,945
2012-01-09 2012-01-05 0.035 777,080,706 +291,206 1.17% 27,218,691
2012-01-03 2011-12-29 0.034 776,789,500 +41,905 1.17% 26,408,242
2011-12-28 2011-12-22 0.035 776,747,595 +1,892,833 1.17% 27,207,023
2011-12-23 2011-12-21 0.036 774,854,762 +2,475,244 1.16% 27,938,980
2011-12-20 2011-12-16 0.035 772,379,518 -10,859 1.16% 27,054,023
2011-12-13 2011-12-09 0.034 772,390,377 +38,235 1.16% 26,258,686
2011-12-07 2011-12-05 0.037 772,352,142 -40,234,845 1.16% 28,644,421
2011-12-05 2011-12-01 0.036 812,586,987 -907,586 1.22% 29,299,493
2011-11-23 2011-11-21 0.035 813,494,573 +48,535 1.22% 28,494,154
2011-11-21 2011-11-17 0.036 813,446,038 +8,564 1.22% 29,330,468
2011-11-18 2011-11-16 0.038 813,437,474 -242,671 1.22% 31,006,168
2011-11-17 2011-11-15 0.037 813,680,145 +254,905 1.22% 30,177,164
2011-11-07 2011-11-03 0.033 813,425,240 +97,069 1.22% 26,815,742
2011-11-01 2011-10-28 0.036 813,328,171 -556,411 1.22% 29,326,218
2011-10-28 2011-10-26 0.032 813,884,582 +15,294 1.22% 25,992,420
2011-10-24 2011-10-20 0.032 813,869,288 +41,294 1.22% 25,991,931
2011-10-21 2011-10-19 0.032 813,827,994 -528,881 1.22% 25,990,613
2011-10-19 2011-10-17 0.031 814,356,875 +15,294 1.22% 25,168,551
2011-10-17 2011-10-13 0.032 814,341,581 +15,294 1.22% 26,007,015
2011-10-13 2011-10-11 0.032 814,326,287 -38,376 1.22% 26,006,526
2011-10-03 2011-09-28 0.032 814,364,663 -970,684 1.22% 26,007,752
2011-09-28 2011-09-26 0.035 815,335,347 -242,671 1.22% 28,558,631
2011-09-26 2011-09-22 0.036 815,578,018 -12,235 1.22% 29,407,341
2011-09-23 2011-09-21 0.037 815,590,253 +1,091 1.22% 30,248,004
2011-09-19 2011-09-15 0.034 815,589,162 -1,048,329 1.22% 27,727,300
2011-09-14 2011-09-09 0.036 816,637,491 -112,362 1.23% 29,445,542
2011-09-09 2011-09-07 0.037 816,749,853 -1,456,026 1.23% 30,291,011
2011-09-08 2011-09-06 0.033 818,205,879 -2,086,970 1.23% 26,973,343
2011-08-19 2011-08-17 0.032 820,292,849 -970,047 1.23% 26,197,076
2011-08-17 2011-08-15 0.032 821,262,896 -485,342 1.23% 26,228,055
2011-08-16 2011-08-12 0.031 821,748,238 -5,200 1.23% 25,396,989
2011-08-12 2011-08-10 0.031 821,753,438 -485,342 1.23% 25,397,150
2011-08-10 2011-08-08 0.033 822,238,780 -6,118 1.23% 27,106,293
2011-08-03 2011-08-01 0.038 822,244,898 +9,787 1.23% 31,341,885
2011-08-01 2011-07-28 0.037 822,235,111 +21,870 1.23% 30,494,444
2011-07-29 2011-07-27 0.037 822,213,241 -48,535 1.23% 30,493,633
2011-07-21 2011-07-19 0.036 822,261,776 -3,882,735 1.23% 29,648,337
2011-07-18 2011-07-14 0.038 826,144,511 -388,273 1.24% 31,490,528
2011-07-14 2011-07-12 0.037 826,532,784 -10,646 1.24% 30,653,833
2011-07-13 2011-07-11 0.037 826,543,430 +9,986 1.24% 30,654,227
2011-07-08 2011-07-06 0.038 826,533,444 -359,153 1.24% 31,505,353
2011-07-06 2011-07-04 0.039 826,892,597 +1,087,684 1.24% 32,370,909
2011-06-29 2011-06-27 0.041 825,804,913 -955,390 1.24% 34,029,820
2011-06-23 2011-06-21 0.041 826,760,303 -176,191 1.24% 34,069,190
2011-06-22 2011-06-20 0.040 826,936,494 +145,603 1.24% 33,224,539
2011-06-21 2011-06-17 0.042 826,790,891 +7,647 1.24% 34,922,211
2011-06-20 2011-06-16 0.042 826,783,244 +9,176 1.24% 34,921,888
2011-06-16 2011-06-14 0.042 826,774,068 +495,282 1.24% 34,921,501
2011-06-03 2011-06-01 0.045 826,278,786 +1,553,095 1.24% 37,454,282
2011-06-01 2011-05-30 0.045 824,725,691 -970,684 1.24% 37,383,882
2011-05-31 2011-05-27 0.044 825,696,375 +2,998 1.24% 36,577,248
2011-05-27 2011-05-25 0.045 825,693,377 -271,791 1.24% 37,427,746
2011-05-24 2011-05-20 0.047 825,965,168 +10,704 1.24% 39,141,887
2011-05-23 2011-05-19 0.048 825,954,464 +15,294 1.24% 39,992,280
2011-05-18 2011-05-16 0.047 825,939,170 -378,566 1.24% 39,140,655
2011-05-17 2011-05-13 0.047 826,317,736 +1,933,720 1.24% 39,158,595
2011-05-12 2011-05-09 0.049 824,384,016 +15,295 1.24% 40,765,521
2011-05-09 2011-05-05 0.048 824,368,721 -59,647 1.24% 39,915,499
2011-05-06 2011-05-04 0.049 824,428,368 +7,647 1.24% 40,767,714
2011-04-21 2011-04-19 0.052 824,420,721 +21,411 1.24% 42,465,975
2011-04-20 2011-04-18 0.050 824,399,310 +23,705 1.24% 41,615,575
2011-04-19 2011-04-15 0.052 824,375,605 +339,740 1.24% 42,463,651
2011-04-18 2011-04-14 0.053 824,035,865 +145,602 1.24% 43,295,074
2011-04-14 2011-04-12 0.054 823,890,263 -15,294 1.24% 44,136,197
2011-04-11 2011-04-07 0.049 823,905,557 -38,827 1.24% 40,741,861
2011-04-01 2011-03-30 0.048 823,944,384 +321,028 1.24% 39,894,953
2011-03-31 2011-03-29 0.049 823,623,356 -14,560,257 1.24% 40,727,907
2011-03-25 2011-03-23 0.050 838,183,613 -1,941,368 1.26% 42,311,405
2011-03-24 2011-03-22 0.052 840,124,981 +970,684 1.26% 43,274,903
2011-03-21 2011-03-17 0.049 839,154,297 -1,261,889 1.26% 41,495,907
2011-03-18 2011-03-16 0.053 840,416,186 -731,086 1.26% 44,155,701
2011-03-16 2011-03-14 0.053 841,147,272 -764,705 1.26% 44,194,112
2011-03-15 2011-03-11 0.054 841,911,977 +630,944 1.26% 45,101,629
2011-03-11 2011-03-09 0.056 841,281,033 -194,136 1.26% 46,801,207
2011-03-09 2011-03-07 0.053 841,475,169 +3,882,735 1.26% 44,211,340
2011-03-04 2011-03-02 0.056 837,592,434 -48,981 1.26% 46,596,007
2011-03-02 2011-02-28 0.057 837,641,415 -4,587 1.26% 47,461,671
2011-03-01 2011-02-25 0.057 837,646,002 -48,534 1.26% 47,461,931
2011-02-28 2011-02-24 0.057 837,694,536 +15,630 1.26% 47,464,681
2011-02-25 2011-02-23 0.058 837,678,906 +5,581,432 1.26% 48,326,774
2011-02-24 2011-02-22 0.058 832,097,474 +4,587 1.25% 48,004,774
2011-02-23 2011-02-21 0.058 832,092,887 +1,650,163 1.25% 48,004,509
2011-02-21 2011-02-17 0.058 830,442,724 +3,058 1.25% 47,909,309
2011-02-16 2011-02-14 0.059 830,439,666 -1,261,889 1.25% 48,764,653
2011-02-15 2011-02-11 0.058 831,701,555 +4,853,420 1.25% 47,981,933
2011-02-14 2011-02-10 0.058 826,848,135 +500,636 1.24% 47,701,933
2011-02-09 2011-02-07 0.060 826,347,499 +45,882 1.24% 49,375,659
2011-02-01 2011-01-28 0.058 826,301,617 +485,342 1.24% 47,670,403
2011-01-31 2011-01-27 0.059 825,816,275 +7,647 1.24% 48,493,161
2011-01-28 2011-01-26 0.060 825,808,628 -128,780 1.24% 49,343,461
2011-01-26 2011-01-24 0.060 825,937,408 -242,671 1.24% 49,351,156
2011-01-21 2011-01-19 0.060 826,180,079 +145,603 1.24% 49,365,656
2011-01-20 2011-01-18 0.060 826,034,476 +339,739 1.24% 49,356,956
2011-01-19 2011-01-17 0.060 825,694,737 +3,354 1.24% 49,336,656
2011-01-18 2011-01-14 0.061 825,691,383 +2,329,641 1.24% 50,187,084
2011-01-14 2011-01-12 0.061 823,361,742 +15,294 1.24% 50,045,484
2011-01-13 2011-01-11 0.060 823,346,448 +4,884,008 1.24% 49,196,341
2011-01-06 2011-01-04 0.061 818,462,440 +1,164,820 1.23% 49,747,695
2011-01-05 2011-01-03 0.061 817,297,620 -48,534 1.23% 49,676,895
2011-01-04 2010-12-31 0.062 817,346,154 -728,013 1.23% 50,521,876
2011-01-03 2010-12-29 0.057 818,074,167 +2,423,139 1.23% 46,352,970
2010-12-30 2010-12-28 0.058 815,651,028 +970,684 1.22% 47,055,957
2010-12-29 2010-12-24 0.060 814,680,344 -194,137 1.22% 48,678,527
2010-12-28 2010-12-22 0.059 814,874,481 -230,983 1.22% 47,850,642
2010-12-23 2010-12-21 0.058 815,105,464 +922,149 1.22% 47,024,483
2010-12-22 2010-12-20 0.058 814,183,315 +145,603 1.22% 46,971,283
2010-12-21 2010-12-17 0.060 814,037,712 -367,676 1.22% 48,640,129
2010-12-16 2010-12-14 0.060 814,405,388 +791,842 1.22% 48,662,098
2010-12-15 2010-12-13 0.060 813,613,546 -242,671 1.22% 48,614,784
2010-12-13 2010-12-09 0.058 813,856,217 -485,342 1.22% 46,952,412
2010-12-10 2010-12-08 0.059 814,341,559 -11,471 1.22% 47,819,348
2010-12-08 2010-12-06 0.061 814,353,030 -41,298 1.22% 49,497,917
2010-12-07 2010-12-03 0.061 814,394,328 -1,528 1.22% 49,500,427
2010-12-06 2010-12-02 0.060 814,395,856 -15,603 1.22% 48,661,528
2010-12-03 2010-12-01 0.061 814,411,459 +194,137 1.22% 49,501,469
2010-12-02 2010-11-30 0.062 814,217,322 +175,882 1.22% 50,328,477
2010-12-01 2010-11-29 0.061 814,041,440 -48,535 1.22% 49,478,978
2010-11-25 2010-11-23 0.058 814,089,975 +15,295 1.22% 46,965,898
2010-11-24 2010-11-22 0.060 814,074,680 +1,665,455 1.22% 48,642,338
2010-11-23 2010-11-19 0.062 812,409,225 +485,342 1.22% 50,216,714
2010-11-22 2010-11-18 0.063 811,923,883 -2,523,525 1.22% 51,023,160
2010-11-19 2010-11-17 0.063 814,447,408 -630,945 1.22% 51,181,744
2010-11-18 2010-11-16 0.064 815,078,353 +25,235 1.22% 52,061,089
2010-11-15 2010-11-11 0.069 815,053,118 +485,342 1.22% 56,257,822
2010-11-12 2010-11-10 0.071 814,567,776 +45,882 1.22% 57,902,660
2010-11-11 2010-11-09 0.071 814,521,894 -388,273 1.22% 57,899,398
2010-11-10 2010-11-08 0.072 814,910,167 -191,303 1.22% 58,766,520
2010-11-03 2010-11-01 0.069 815,101,470 +436,808 1.22% 56,261,159
2010-11-02 2010-10-29 0.070 814,664,662 +4,587 1.22% 57,070,278
2010-11-01 2010-10-28 0.071 814,660,075 +30,589 1.22% 57,909,221
2010-10-29 2010-10-27 0.068 814,629,486 -3,203,257 1.22% 55,389,349
2010-10-28 2010-10-26 0.068 817,832,743 -15,530,942 1.23% 55,607,149
2010-10-27 2010-10-25 0.073 833,363,685 -38,235 1.25% 60,955,811
2010-10-22 2010-10-20 0.076 833,401,920 -304,795 1.25% 63,534,324
2010-10-21 2010-10-19 0.081 833,706,715 +13,852,251 1.25% 67,851,990
2010-10-20 2010-10-18 0.060 819,854,464 -267,653 1.23% 48,987,689
2010-10-19 2010-10-15 0.059 820,122,117 -2,764,507 1.23% 48,158,791
2010-10-18 2010-10-14 0.058 822,886,624 -3,142,080 1.23% 47,473,388
2010-10-13 2010-10-11 0.057 826,028,704 +299,258 1.24% 46,803,683
2010-10-12 2010-10-08 0.058 825,729,446 -101,656 1.24% 47,637,394
2010-10-06 2010-10-04 0.059 825,831,102 +15,668 1.24% 48,494,031
2010-10-04 2010-09-29 0.059 825,815,434 +18,352 1.24% 48,493,111
2010-09-30 2010-09-28 0.061 825,797,082 +17,376 1.24% 50,193,508
2010-09-21 2010-09-17 0.061 825,779,706 -388,273 1.24% 50,192,452
2010-09-16 2010-09-14 0.059 826,167,979 +111,646 1.24% 48,513,813
2010-09-15 2010-09-13 0.057 826,056,333 -53,223 1.24% 46,805,248
2010-09-14 2010-09-10 0.058 826,109,556 -309,459 1.24% 47,659,323
2010-09-13 2010-09-09 0.057 826,419,015 +4,113,877 1.24% 46,825,798
2010-09-09 2010-09-07 0.058 822,305,138 -3,640,064 1.23% 47,439,841
2010-09-08 2010-09-06 0.058 825,945,202 -10,095,112 1.24% 47,649,841
2010-09-07 2010-09-03 0.056 836,040,314 -194,137 1.25% 46,509,661
2010-09-06 2010-09-02 0.058 836,234,451 -3,397,394 1.25% 48,243,441
2010-09-03 2010-09-01 0.056 839,631,845 -1,989,901 1.26% 46,709,461
2010-09-02 2010-08-31 0.058 841,621,746 -15,295 1.26% 48,554,241
2010-08-31 2010-08-27 0.057 841,637,041 -19,268,074 1.26% 47,688,068
2010-08-27 2010-08-25 0.060 860,905,115 +27,529 1.29% 51,440,535
2010-08-24 2010-08-20 0.062 860,877,586 -309,151 1.29% 53,212,645
2010-08-20 2010-08-18 0.062 861,186,737 -485,342 1.29% 53,231,754
2010-08-19 2010-08-17 0.062 861,672,079 +755,949 1.29% 53,261,754
2010-08-17 2010-08-13 0.065 860,916,130 +15,294 1.29% 55,875,779
2010-08-16 2010-08-12 0.065 860,900,836 -48,534 1.29% 55,874,786
2010-08-13 2010-08-11 0.065 860,949,370 -318,729 1.29% 55,877,936
2010-08-12 2010-08-10 0.067 861,268,099 +406,219 1.29% 57,673,182
2010-08-10 2010-08-06 0.068 860,861,880 +48,534 1.29% 58,532,842
2010-08-06 2010-08-04 0.065 860,813,346 -145,602 1.29% 55,869,108
2010-08-05 2010-08-03 0.065 860,958,948 -1,647,624 1.29% 55,878,558
2010-08-04 2010-08-02 0.063 862,606,572 -970,684 1.29% 54,208,176
2010-08-02 2010-07-29 0.061 863,577,256 +388,273 1.30% 52,489,859
2010-07-28 2010-07-26 0.064 863,188,983 -74,920 1.30% 55,134,035
2010-07-27 2010-07-23 0.062 863,263,903 -3,566 1.30% 53,360,148
2010-07-19 2010-07-15 0.061 863,267,469 -28,014,333 1.30% 52,471,029
2010-07-13 2010-07-09 0.062 891,281,802 -1,456,026 1.34% 55,091,993
2010-07-08 2010-07-06 0.059 892,737,828 +97,069 1.34% 52,422,894
2010-07-07 2010-07-05 0.059 892,640,759 +97,068 1.34% 52,417,194
2010-07-02 2010-06-29 0.062 892,543,691 +3,566 1.34% 55,169,993
2010-06-24 2010-06-22 0.063 892,540,125 -1,892,833 1.34% 56,089,269
2010-06-23 2010-06-21 0.065 894,432,958 -194,137 1.34% 58,051,112
2010-06-22 2010-06-18 0.063 894,627,095 -1,067,752 1.34% 56,220,419
2010-06-21 2010-06-17 0.062 895,694,847 -4,562,214 1.34% 55,364,773
2010-06-18 2010-06-15 0.060 900,257,061 -2,475,244 1.35% 53,791,881
2010-06-17 2010-06-14 0.060 902,732,305 -48,534 1.35% 53,939,781
2010-06-15 2010-06-11 0.061 902,780,839 +48,534 1.35% 54,872,727
2010-06-09 2010-06-07 0.061 902,732,305 +194,137 1.35% 54,869,777
2010-06-07 2010-06-03 0.067 902,538,168 -194,137 1.35% 60,436,754
2010-06-01 2010-05-28 0.067 902,732,305 -776,547 1.35% 60,449,754
2010-05-28 2010-05-26 0.062 903,508,852 -970,684 1.36% 55,847,773
2010-05-27 2010-05-25 0.062 904,479,536 +970,684 1.36% 55,907,773
2010-05-25 2010-05-20 0.063 903,508,852 +1,698,697 1.36% 56,778,569
2010-05-24 2010-05-19 0.065 901,810,155 +291,205 1.35% 58,529,912
2010-05-19 2010-05-17 0.066 901,518,950 +1,116,286 1.35% 59,439,758
2010-05-18 2010-05-14 0.070 900,402,664 -533,876 1.35% 63,076,543
2010-05-14 2010-05-12 0.068 900,936,540 -970,684 1.35% 61,257,650
2010-05-13 2010-05-11 0.069 901,907,224 -1,019,218 1.35% 62,252,796
2010-05-11 2010-05-07 0.066 902,926,442 +2,329,641 1.36% 59,532,558
2010-05-10 2010-05-06 0.068 900,596,801 +1,065,969 1.35% 61,234,550
2010-05-06 2010-05-04 0.073 899,530,832 -244,693 1.35% 65,795,562
2010-05-05 2010-05-03 0.073 899,775,525 +1,989,901 1.35% 65,813,460
2010-05-03 2010-04-29 0.072 897,785,624 +6,697,719 1.35% 64,743,010
2010-04-30 2010-04-28 0.077 891,087,905 +3,640,064 1.34% 68,850,010
2010-04-28 2010-04-26 0.080 887,447,841 +3,348,860 1.33% 71,311,511
2010-04-27 2010-04-23 0.081 884,098,981 -2,863,518 1.33% 71,953,211
2010-04-26 2010-04-22 0.080 886,962,499 +3,931,270 1.33% 71,272,511
2010-04-21 2010-04-19 0.081 883,031,229 +1,651,946 1.33% 71,866,311
2010-04-20 2010-04-16 0.089 881,379,283 +1,281,302 1.32% 78,087,854
2010-04-19 2010-04-15 0.091 880,097,981 +1,553,094 1.32% 79,787,690
2010-04-16 2010-04-14 0.092 878,544,887 -145,602 1.32% 80,551,969
2010-04-15 2010-04-13 0.089 878,690,489 +6,018,240 1.32% 77,849,634
2010-04-14 2010-04-12 0.090 872,672,249 +2,378,175 1.31% 78,215,462
2010-04-13 2010-04-09 0.092 870,294,074 +3,251,791 1.31% 79,795,469
2010-04-12 2010-04-08 0.094 867,042,283 +2,153,450 1.30% 81,283,775
2010-04-09 2010-04-07 0.096 864,888,833 +1,747,231 1.30% 82,863,913
2010-04-08 2010-04-01 0.098 863,141,602 +1,370,496 1.30% 84,474,932
2010-04-01 2010-03-30 0.091 861,771,106 +873,616 1.29% 78,126,217
2010-03-31 2010-03-29 0.089 860,897,490 +2,329,641 1.29% 76,273,222
2010-03-30 2010-03-26 0.090 858,567,849 -1,213,355 1.29% 76,951,319
2010-03-29 2010-03-25 0.090 859,781,204 +194,137 1.29% 77,060,069
2010-03-26 2010-03-24 0.091 859,587,067 +776,547 1.29% 77,928,217
2010-03-23 2010-03-19 0.094 858,810,520 -2,329,641 1.29% 80,512,061
2010-03-22 2010-03-18 0.093 861,140,161 +630,944 1.29% 79,843,313
2010-03-19 2010-03-17 0.093 860,509,217 +1,261,889 1.29% 79,784,813
2010-03-18 2010-03-16 0.093 859,247,328 +444,145 1.29% 79,667,813
2010-03-17 2010-03-15 0.092 858,803,183 +582,411 1.29% 78,741,893
2010-03-16 2010-03-12 0.092 858,220,772 +549,170 1.29% 78,688,493
2010-03-15 2010-03-11 0.093 857,671,602 +1,067,752 1.29% 79,521,715
2010-03-10 2010-03-08 0.093 856,603,850 -160,588 1.29% 79,422,715
2010-03-09 2010-03-05 0.093 856,764,438 +970,684 1.29% 79,437,604
2010-03-08 2010-03-04 0.094 855,793,754 +2,912,052 1.28% 80,229,244
2010-03-05 2010-03-03 0.098 852,881,702 -776,547 1.28% 83,470,805
2010-03-04 2010-03-02 0.099 853,658,249 +3,397,393 1.28% 84,426,245
2010-03-03 2010-03-01 0.099 850,260,856 +197,703 1.28% 84,090,245
2010-03-02 2010-02-26 0.100 850,063,153 +436,808 1.28% 84,946,428
2010-02-26 2010-02-24 0.089 849,626,345 +13,000 1.28% 75,274,628
2010-02-25 2010-02-23 0.091 849,613,345 -970,684 1.28% 77,024,022
2010-02-18 2010-02-12 0.092 850,584,029 -1,261,889 1.28% 77,988,295
2010-02-08 2010-02-04 0.092 851,845,918 -1,650,162 1.28% 78,103,995
2010-02-05 2010-02-03 0.095 853,496,080 +194,137 1.28% 80,893,114
2010-02-04 2010-02-02 0.091 853,301,943 -582,411 1.28% 77,358,422
2010-01-28 2010-01-26 0.103 853,884,354 -582,410 1.28% 87,967,298
2010-01-27 2010-01-25 0.103 854,466,764 +485,342 1.28% 88,027,298
2010-01-26 2010-01-22 0.105 853,981,422 +2,378,175 1.28% 89,736,844
2010-01-22 2010-01-20 0.110 851,603,247 +2,912,052 1.28% 93,873,559
2010-01-20 2010-01-18 0.109 848,691,195 +97,068 1.27% 92,678,236
2010-01-19 2010-01-15 0.110 848,594,127 -436,808 1.27% 93,541,859
2010-01-18 2010-01-14 0.109 849,030,935 +242,671 1.27% 92,715,336
2010-01-14 2010-01-12 0.112 848,788,264 +2,038,437 1.27% 95,312,105
2010-01-12 2010-01-08 0.117 846,749,827 -339,740 1.27% 99,444,820
2010-01-11 2010-01-07 0.117 847,089,567 -1,019,218 1.27% 99,484,720
2010-01-07 2010-01-05 0.117 848,108,785 -2,232,573 1.27% 99,604,420
2010-01-05 2009-12-31 0.114 850,341,358 +2,912,052 1.28% 97,238,551
2009-12-30 2009-12-28 0.117 847,429,306 -29,059 1.27% 99,524,620
2009-12-29 2009-12-24 0.111 847,458,365 -52,764 1.27% 94,289,715
2009-12-28 2009-12-22 0.112 847,511,129 -3,397,393 1.27% 95,168,693
2009-12-23 2009-12-21 0.110 850,908,522 -40,529 1.28% 93,796,978
2009-12-22 2009-12-18 0.110 850,949,051 -194,137 1.28% 93,801,446
2009-12-16 2009-12-14 0.126 851,143,188 +963,037 1.28% 106,975,581
2009-12-15 2009-12-11 0.126 850,180,151 -1,019,218 1.28% 106,854,542
2009-12-11 2009-12-09 0.127 851,199,369 +1,844,299 1.28% 107,859,549
2009-12-10 2009-12-08 0.130 849,355,070 +339,739 1.27% 110,250,870
2009-12-09 2009-12-07 0.113 849,015,331 -1,508,917 1.27% 96,212,260
2009-12-08 2009-12-04 0.110 850,524,248 -485,342 1.28% 93,754,619
2009-12-04 2009-12-02 0.109 851,009,590 -728,013 1.28% 92,931,408
2009-12-03 2009-12-01 0.112 851,737,603 +630,945 1.28% 95,643,292
2009-12-02 2009-11-30 0.108 851,106,658 +339,739 1.28% 92,065,196
2009-11-30 2009-11-26 0.111 850,766,919 +970,684 1.28% 94,657,831
2009-11-26 2009-11-24 0.115 849,796,235 -776,547 1.28% 98,051,676
2009-11-25 2009-11-23 0.114 850,572,782 -533,876 1.28% 97,265,015
2009-11-24 2009-11-20 0.111 851,106,658 -506,386 1.28% 94,695,631
2009-11-19 2009-11-17 0.117 851,613,044 -485,342 1.28% 100,015,970
2009-11-18 2009-11-16 0.116 852,098,386 -97,068 1.28% 99,195,137
2009-11-17 2009-11-13 0.117 852,195,454 +4,853,419 1.28% 100,084,370
2009-11-13 2009-11-11 0.116 847,342,035 +1,844,299 1.27% 98,641,437
2009-11-11 2009-11-09 0.113 845,497,736 +485,342 1.27% 95,813,638
2009-11-10 2009-11-06 0.110 845,012,394 -856,075 1.27% 93,147,039
2009-11-09 2009-11-05 0.117 845,868,469 -291,205 1.27% 99,341,310
2009-11-06 2009-11-04 0.120 846,159,674 -436,808 1.27% 101,118,940
2009-11-05 2009-11-03 0.116 846,596,482 -5,251,906 1.27% 98,554,645
2009-11-04 2009-11-02 0.113 851,848,388 -388,274 1.28% 96,533,308
2009-11-03 2009-10-30 0.115 852,236,662 +97,069 1.28% 98,333,259
2009-11-02 2009-10-29 0.117 852,139,593 -485,342 1.28% 100,077,810
2009-10-30 2009-10-28 0.107 852,624,935 -10,871,659 1.28% 91,351,055
2009-10-29 2009-10-27 0.086 863,496,594 -485,342 1.30% 73,834,769
2009-10-27 2009-10-22 0.087 863,981,936 -3,085,591 1.30% 74,766,344
2009-10-23 2009-10-21 0.077 867,067,527 +242,671 1.30% 66,994,073
2009-10-09 2009-10-07 0.075 866,824,856 +825,082 1.30% 65,189,314
2009-09-29 2009-09-25 0.075 865,999,774 +1,698,696 1.30% 65,127,264
2009-09-28 2009-09-24 0.075 864,301,078 +728,013 1.30% 64,999,514
2009-09-24 2009-09-22 0.076 863,573,065 +630,945 1.30% 65,834,419
2009-09-22 2009-09-18 0.084 862,942,120 +2,966,031 1.30% 72,898,353
2009-09-21 2009-09-17 0.072 859,976,089 +2,281,107 1.29% 62,016,409
2009-09-18 2009-09-16 0.073 857,694,982 +5,207,233 1.29% 62,735,507
2009-09-11 2009-09-09 0.072 852,487,749 +8,736,154 1.28% 61,476,394
2009-09-01 2009-08-28 0.075 843,751,595 +4,707,817 1.27% 63,454,096
2009-08-28 2009-08-26 0.077 839,043,778 +515,523 1.26% 64,828,815
2009-08-25 2009-08-21 0.078 838,528,255 +630,945 1.26% 65,652,836
2009-08-24 2009-08-20 0.078 837,897,310 +291,205 1.26% 65,603,436
2009-08-21 2009-08-19 0.077 837,606,105 +291,205 1.26% 64,717,733
2009-08-20 2009-08-18 0.079 837,314,900 -461,809 1.26% 66,420,439
2009-08-18 2009-08-14 0.078 837,776,709 -53,529 1.26% 65,593,993
2009-08-12 2009-08-10 0.078 837,830,238 -97,068 1.26% 65,598,184
2009-08-10 2009-08-06 0.080 837,927,306 -1,087,832 1.26% 67,332,252
2009-08-06 2009-08-04 0.080 839,015,138 +1,310,423 1.26% 67,419,666
2009-08-04 2009-07-31 0.082 837,704,715 -97,068 1.26% 69,040,375
2009-08-03 2009-07-30 0.079 837,801,783 -388,274 1.26% 66,459,061
2009-07-31 2009-07-29 0.078 838,190,057 -97,068 1.26% 65,626,357
2009-07-30 2009-07-28 0.083 838,287,125 -582,410 1.26% 69,951,980
2009-07-29 2009-07-27 0.086 838,869,535 -582,411 1.26% 71,728,989
2009-07-28 2009-07-24 0.082 839,451,946 -1,650,162 1.26% 69,184,375
2009-07-27 2009-07-23 0.078 841,102,108 +4,513,680 1.26% 65,854,357
2009-07-24 2009-07-22 0.077 836,588,428 +291,205 1.26% 64,639,102
2009-07-22 2009-07-20 0.077 836,297,223 -679,479 1.26% 64,616,602
2009-07-21 2009-07-17 0.077 836,976,702 -107,059 1.26% 64,669,102
2009-07-17 2009-07-15 0.079 837,083,761 -485,342 1.26% 66,402,104
2009-07-15 2009-07-13 0.074 837,569,103 +61,177 1.26% 62,126,279
2009-07-10 2009-07-08 0.075 837,507,926 -4,147,515 1.26% 62,984,543
2009-07-07 2009-07-03 0.076 841,655,441 +436,808 1.26% 64,163,530
2009-06-30 2009-06-26 0.077 841,218,633 -485,342 1.26% 64,996,855
2009-06-25 2009-06-23 0.073 841,703,975 +145,603 1.26% 61,565,856
2009-06-22 2009-06-18 0.075 841,558,372 -1,941,368 1.26% 63,289,156
2009-06-17 2009-06-15 0.074 843,499,740 +9,124,428 1.27% 62,566,181
2009-06-11 2009-06-09 0.081 834,375,312 -2,912,052 1.25% 67,906,404
2009-06-09 2009-06-05 0.086 837,287,364 +485,342 1.26% 71,593,703
2009-06-08 2009-06-04 0.086 836,802,022 -8,531,410 1.26% 71,552,203
2009-06-05 2009-06-03 0.086 845,333,432 +2,378,176 1.27% 72,281,696
2009-06-02 2009-05-29 0.082 842,955,256 -2,416,410 1.27% 69,473,105
2009-06-01 2009-05-27 0.082 845,371,666 -970,684 1.27% 69,672,256
2009-05-29 2009-05-26 0.082 846,342,350 +6,117 1.27% 69,752,256
2009-05-26 2009-05-22 0.083 846,336,233 +970,684 1.27% 70,623,649
2009-05-25 2009-05-21 0.084 845,365,549 -10,289,249 1.27% 71,413,545
2009-05-21 2009-05-19 0.080 855,654,798 -388,273 1.28% 68,756,758
2009-05-20 2009-05-18 0.079 856,043,071 -6,794,787 1.28% 67,906,061
2009-05-18 2009-05-14 0.076 862,837,858 -9,512,702 1.29% 65,778,370
2009-05-15 2009-05-13 0.076 872,350,560 -22,941 1.31% 66,503,570
2009-05-14 2009-05-12 0.077 872,373,501 -582,410 1.31% 67,404,040
2009-05-13 2009-05-11 0.073 872,955,911 +970,684 1.31% 63,851,758
2009-05-12 2009-05-08 0.072 871,985,227 -97,069 1.31% 62,882,437
2009-05-07 2009-05-05 0.071 872,082,296 +6,115,308 1.31% 61,991,017
2009-05-05 2009-04-30 0.069 865,966,988 +6,552,116 1.30% 59,772,075
2009-05-04 2009-04-29 0.067 859,414,872 +485,342 1.29% 57,549,084
2009-04-30 2009-04-28 0.065 858,929,530 -15,294 1.29% 55,746,843
2009-04-29 2009-04-27 0.066 858,944,824 -62,093 1.29% 56,632,722
2009-04-24 2009-04-22 0.065 859,006,917 -339,740 1.29% 55,751,866
2009-04-20 2009-04-16 0.075 859,346,657 -14,825,005 1.29% 64,626,919
2009-04-17 2009-04-15 0.076 874,171,662 -11,211,398 1.31% 66,642,402
2009-04-16 2009-04-14 0.071 885,383,060 -485,342 1.33% 62,936,487
2009-04-15 2009-04-09 0.067 885,868,402 +5,824,103 1.33% 59,320,495
2009-04-09 2009-04-07 0.062 880,044,299 -13,298,369 1.32% 54,397,380
2009-04-07 2009-04-03 0.063 893,342,668 -582,410 1.34% 56,139,703
2009-04-06 2009-04-02 0.061 893,925,078 -4,804,885 1.34% 54,334,457
2009-04-03 2009-04-01 0.045 898,729,963 -11,551,138 1.35% 40,738,412
2009-04-01 2009-03-30 0.043 910,281,101 -8,978,825 1.37% 39,386,466
2009-03-31 2009-03-27 0.044 919,259,926 -5,824,104 1.38% 40,721,989
2009-03-30 2009-03-26 0.043 925,084,030 -9,803,906 1.39% 40,026,966
2009-03-27 2009-03-25 0.043 934,887,936 -3,057,654 1.40% 40,451,166
2009-03-26 2009-03-24 0.045 937,945,590 -1,164,821 1.41% 42,516,012
2009-03-25 2009-03-23 0.047 939,110,411 +4,659,282 1.41% 44,503,758
2009-03-24 2009-03-20 0.045 934,451,129 -12,036,479 1.40% 42,357,612
2009-03-23 2009-03-19 0.043 946,487,608 -8,467,891 1.42% 40,953,066
2009-03-20 2009-03-18 0.045 954,955,499 -679,479 1.43% 43,287,052
2009-03-19 2009-03-17 0.043 955,634,978 -7,860,245 1.43% 41,348,859
2009-03-18 2009-03-16 0.043 963,495,223 -485,342 1.45% 41,688,959
2009-03-17 2009-03-13 0.041 963,980,565 -4,659,282 1.45% 39,723,771
2009-03-16 2009-03-12 0.040 968,639,847 -3,640,065 1.45% 38,917,876
2009-03-13 2009-03-11 0.040 972,279,912 -2,960,586 1.46% 39,064,126
2009-03-11 2009-03-09 0.041 975,240,498 -97,068 1.46% 40,187,771
2009-03-10 2009-03-06 0.042 975,337,566 +48,534 1.46% 41,196,565
2009-03-09 2009-03-05 0.041 975,289,032 -922,150 1.46% 40,189,771
2009-03-06 2009-03-04 0.041 976,211,182 -283,439 1.47% 40,227,771
2009-03-03 2009-02-27 0.042 976,494,621 -145,603 1.47% 41,245,437
2009-02-18 2009-02-16 0.046 976,640,224 -96,352 1.47% 45,276,132
2009-02-12 2009-02-10 0.040 976,736,576 +339,740 1.47% 39,243,186
2009-02-03 2009-01-30 0.041 976,396,836 -1,784 1.47% 40,235,421
2009-01-30 2009-01-23 0.041 976,398,620 -141,209 1.47% 40,235,495
2009-01-29 2009-01-22 0.040 976,539,829 -96,352 1.47% 39,235,281
2009-01-22 2009-01-20 0.042 976,636,181 -319,141 1.47% 41,251,416
2009-01-21 2009-01-19 0.041 976,955,322 -468,807 1.47% 40,258,435
2009-01-08 2009-01-06 0.050 977,424,129 +291,206 1.47% 49,340,249
2009-01-07 2009-01-05 0.052 977,132,923 +4,028,337 1.47% 50,332,192
2009-01-05 2008-12-31 0.050 973,104,586 -1,067,752 1.46% 49,122,199
2008-12-30 2008-12-24 0.049 974,172,338 -257,965 1.46% 48,172,505
2008-12-29 2008-12-22 0.049 974,430,303 -194,137 1.46% 48,185,261
2008-12-23 2008-12-19 0.049 974,624,440 -1,386,820 1.46% 48,194,861
2008-12-22 2008-12-18 0.045 976,011,260 -48,535 1.46% 44,241,486
2008-12-19 2008-12-17 0.041 976,059,795 +4,562,214 1.46% 40,221,532
2008-12-17 2008-12-15 0.043 971,497,581 -48,534 1.46% 42,035,209
2008-12-16 2008-12-12 0.042 971,546,115 -1,310,423 1.46% 41,036,421
2008-12-15 2008-12-11 0.044 972,856,538 -48,676 1.46% 43,096,247
2008-12-11 2008-12-09 0.041 972,905,214 +388,274 1.46% 40,091,538
2008-12-10 2008-12-08 0.042 972,516,940 -1,553,094 1.46% 41,077,427
2008-12-09 2008-12-05 0.040 974,070,034 -38,236 1.46% 39,136,050
2008-12-08 2008-12-04 0.037 974,108,270 -194,136 1.46% 36,127,002
2008-12-05 2008-12-03 0.039 974,302,406 -145,603 1.46% 38,141,658
2008-12-03 2008-12-01 0.038 974,448,009 -97,068 1.46% 37,143,480
2008-12-01 2008-11-27 0.036 974,545,077 -48,535 1.46% 35,139,225
2008-11-26 2008-11-24 0.035 974,593,612 -3,737,132 1.46% 34,136,947
2008-11-24 2008-11-20 0.037 978,330,744 +970,683 1.47% 36,283,602
2008-11-20 2008-11-18 0.037 977,360,061 +6,988,924 1.47% 36,247,602
2008-11-19 2008-11-17 0.038 970,371,137 -3,626,544 1.46% 36,988,080
2008-11-18 2008-11-14 0.039 973,997,681 -467,396 1.46% 38,129,729
2008-11-14 2008-11-12 0.039 974,465,077 +485,342 1.46% 38,148,026
2008-11-13 2008-11-11 0.040 973,979,735 -9,561,236 1.46% 39,132,422
2008-11-12 2008-11-10 0.041 983,540,971 -3,057,654 1.48% 40,529,817
2008-11-11 2008-11-07 0.040 986,598,625 -1,892,833 1.48% 39,639,422
2008-11-05 2008-11-03 0.040 988,491,458 -6,891,855 1.48% 39,715,472
2008-11-03 2008-10-30 0.040 995,383,313 -291,206 1.49% 39,992,372
2008-10-31 2008-10-29 0.039 995,674,519 -6,260,910 1.49% 38,978,326
2008-10-30 2008-10-28 0.041 1,001,935,429 -5,654,311 1.50% 41,287,817
2008-10-29 2008-10-27 0.040 1,007,589,740 +48,535 1.51% 40,482,800
2008-10-28 2008-10-24 0.044 1,007,541,205 +97,068 1.51% 44,632,732
2008-10-27 2008-10-23 0.044 1,007,444,137 -1,698,697 1.51% 44,628,432
2008-10-24 2008-10-22 0.046 1,009,142,834 -7,134,526 1.51% 46,782,923
2008-10-20 2008-10-16 0.048 1,016,277,360 -1,698,697 1.53% 49,207,614
2008-10-17 2008-10-15 0.048 1,017,976,057 -970,684 1.53% 49,289,864
2008-10-15 2008-10-13 0.048 1,018,946,741 -11,379,016 1.53% 49,336,864
2008-10-14 2008-10-10 0.049 1,030,325,757 -3,979,803 1.55% 50,949,273
2008-10-09 2008-10-06 0.053 1,034,305,560 -4,368,078 1.55% 54,342,703
2008-10-06 2008-10-02 0.054 1,038,673,638 -97,068 1.56% 55,642,246
2008-09-26 2008-09-24 0.055 1,038,770,706 -970,684 1.56% 56,717,589
2008-09-25 2008-09-23 0.056 1,039,741,390 -66,480 1.56% 57,841,732
2008-09-24 2008-09-22 0.054 1,039,807,870 -209,529 1.56% 55,703,007
2008-09-22 2008-09-18 0.050 1,040,017,399 -97,068 1.56% 52,499,949
2008-09-17 2008-09-12 0.055 1,040,114,467 -582,411 1.56% 56,790,959
2008-09-16 2008-09-11 0.055 1,040,696,878 +145,603 1.56% 56,822,759
2008-09-04 2008-09-02 0.057 1,040,551,275 +1,650,162 1.56% 58,958,764
2008-08-27 2008-08-25 0.055 1,038,901,113 +194,137 1.56% 56,724,709
2008-08-25 2008-08-20 0.056 1,038,706,976 +1,213,355 1.56% 57,784,187
2008-08-21 2008-08-19 0.053 1,037,493,621 +194,137 1.56% 54,510,204
2008-08-15 2008-08-13 0.057 1,037,299,484 +194,136 1.56% 58,774,514
2008-08-14 2008-08-12 0.059 1,037,105,348 -679,478 1.56% 60,900,369
2008-08-11 2008-08-07 0.064 1,037,784,826 +2,912,051 1.56% 66,285,907
2008-08-08 2008-08-05 0.063 1,034,872,775 +291,205 1.55% 65,033,779
2008-08-07 2008-08-04 0.063 1,034,581,570 -388,273 1.55% 65,015,479
2008-07-31 2008-07-29 0.063 1,034,969,843 -582,410 1.55% 65,039,879
2008-07-29 2008-07-25 0.064 1,035,552,253 +3,009,120 1.55% 66,143,307
2008-07-28 2008-07-24 0.064 1,032,543,133 -11,471 1.55% 65,951,107
2008-07-22 2008-07-18 0.065 1,032,554,604 -28,753 1.55% 67,015,579
2008-07-18 2008-07-16 0.065 1,032,583,357 -855,015 1.55% 67,017,445
2008-07-17 2008-07-15 0.066 1,033,438,372 +97,068 1.55% 68,137,588
2008-07-15 2008-07-11 0.067 1,033,341,304 +485,342 1.55% 69,195,738
2008-07-14 2008-07-10 0.066 1,032,855,962 -97,068 1.55% 68,099,188
2008-07-09 2008-07-07 0.065 1,032,953,030 -388,274 1.55% 67,041,438
2008-07-07 2008-07-03 0.061 1,033,341,304 -185,057 1.55% 62,808,439
2008-07-03 2008-06-30 0.063 1,033,526,361 +97,068 1.55% 64,949,168
2008-06-30 2008-06-26 0.065 1,033,429,293 +97,068 1.55% 67,072,349
2008-06-26 2008-06-24 0.066 1,033,332,225 +3,737,133 1.55% 68,130,589
2008-06-25 2008-06-23 0.068 1,029,595,092 +4,853,419 1.55% 70,005,570
2008-06-24 2008-06-20 0.072 1,024,741,673 +15,294 1.54% 73,898,332
2008-06-13 2008-06-11 0.075 1,024,726,379 -485,341 1.54% 77,064,253
2008-06-12 2008-06-10 0.076 1,025,211,720 +291,205 1.54% 78,156,928
2008-06-10 2008-06-05 0.082 1,024,920,515 -76,471 1.54% 84,469,976
2008-06-06 2008-06-04 0.083 1,024,996,986 -533,876 1.54% 85,532,232
2008-06-05 2008-06-03 0.084 1,025,530,862 -48,534 1.54% 86,633,285
2008-06-04 2008-06-02 0.084 1,025,579,396 -1,504,560 1.54% 86,637,385
2008-05-30 2008-05-28 0.081 1,027,083,956 +340,862 1.54% 83,590,175
2008-05-29 2008-05-27 0.081 1,026,743,094 -484,371 1.54% 83,562,433
2008-05-28 2008-05-26 0.078 1,027,227,465 +145,603 1.54% 80,427,100
2008-05-23 2008-05-21 0.086 1,027,081,862 -3,059 1.54% 87,822,410
2008-05-20 2008-05-16 0.090 1,027,084,921 -746,366 1.54% 92,055,089
2008-05-19 2008-05-15 0.091 1,027,831,287 +4,028,338 1.54% 93,180,857
2008-05-16 2008-05-14 0.092 1,023,802,949 +3,640,065 1.54% 93,870,381
2008-05-15 2008-05-13 0.089 1,020,162,884 -291,205 1.53% 90,383,711
2008-05-14 2008-05-09 0.088 1,020,454,089 -440,273 1.53% 89,358,237
2008-05-13 2008-05-08 0.086 1,020,894,362 -970,684 1.53% 87,293,337
2008-05-09 2008-05-07 0.086 1,021,865,046 -418,862 1.53% 87,376,337
2008-05-08 2008-05-06 0.088 1,022,283,908 -321,793 1.53% 89,518,469
2008-05-07 2008-05-05 0.088 1,022,605,701 -22,421 1.53% 89,546,648
2008-05-06 2008-05-02 0.081 1,022,628,122 +229 1.53% 83,227,533
2008-04-30 2008-04-28 0.081 1,022,627,893 -291,205 1.53% 83,227,514
2008-04-29 2008-04-25 0.079 1,022,919,098 -630,945 1.54% 81,143,588
2008-04-25 2008-04-23 0.074 1,023,550,043 -97,068 1.54% 75,921,324
2008-04-24 2008-04-22 0.075 1,023,647,111 +97,068 1.54% 76,983,087
2008-04-21 2008-04-17 0.080 1,023,550,043 +3,882,736 1.54% 82,248,101
2008-04-14 2008-04-10 0.081 1,019,667,307 -970,684 1.53% 82,986,564
2008-04-11 2008-04-09 0.082 1,020,637,991 +4,756,351 1.53% 84,117,027
2008-04-10 2008-04-08 0.081 1,015,881,640 -776,547 1.52% 82,678,464
2008-04-09 2008-04-07 0.082 1,016,658,187 +1,989,901 1.53% 83,789,027
2008-04-08 2008-04-03 0.082 1,014,668,286 +775,577 1.52% 83,625,027
2008-04-07 2008-04-02 0.081 1,013,892,709 +1,941,368 1.52% 82,516,593
2008-04-03 2008-04-01 0.081 1,011,951,341 +6,794,786 1.52% 82,358,593
2008-04-02 2008-03-31 0.081 1,005,156,555 +9,706,839 1.51% 81,805,593
2008-04-01 2008-03-28 0.082 995,449,716 +1,941,368 1.49% 82,041,107
2008-03-31 2008-03-27 0.083 993,508,348 +5,581,432 1.49% 82,904,621
2008-03-28 2008-03-26 0.077 987,926,916 +436,808 1.48% 76,332,288
2008-03-26 2008-03-20 0.071 987,490,108 -15,482,408 1.48% 70,194,655
2008-03-19 2008-03-17 0.075 1,002,972,516 +51,186 1.51% 75,428,260
2008-03-13 2008-03-11 0.088 1,002,921,330 +339,740 1.51% 87,822,944
2008-03-12 2008-03-10 0.088 1,002,581,590 -145,603 1.50% 87,793,194
2008-03-07 2008-03-05 0.093 1,002,727,193 -7,911,073 1.50% 92,970,999
2008-03-06 2008-03-04 0.097 1,010,638,266 +955,389 1.52% 97,869,144
2008-03-05 2008-03-03 0.100 1,009,682,877 +679,479 1.52% 100,897,155
2008-03-04 2008-02-29 0.102 1,009,003,398 -533,876 1.51% 102,908,209
2008-03-03 2008-02-28 0.099 1,009,537,274 -145,603 1.52% 99,842,579
2008-02-28 2008-02-26 0.096 1,009,682,877 +970,684 1.52% 96,736,448
2008-02-26 2008-02-22 0.103 1,008,712,193 +970,684 1.51% 103,917,686
2008-02-21 2008-02-19 0.103 1,007,741,509 -9,176 1.51% 103,817,686
2008-02-20 2008-02-18 0.084 1,007,750,685 +5,629,967 1.51% 85,131,278
2008-02-18 2008-02-14 0.079 1,002,120,718 +2,111,391 1.50% 79,493,746
2008-02-15 2008-02-13 0.076 1,000,009,327 +3,057,654 1.50% 76,235,625
2008-02-13 2008-02-11 0.074 996,951,673 +1,310,424 1.50% 73,948,403
2008-02-12 2008-02-06 0.078 995,641,249 +3,251,790 1.49% 77,954,048
2008-02-11 2008-02-04 0.083 992,389,459 +1,747,231 1.49% 82,811,254
2008-02-05 2008-02-01 0.076 990,642,228 -970,683 1.49% 75,521,525
2008-02-04 2008-01-31 0.073 991,612,911 +630,944 1.49% 72,530,842
2008-02-01 2008-01-30 0.075 990,981,967 -1,844,299 1.49% 74,526,514
2008-01-31 2008-01-29 0.086 992,826,266 +776,547 1.49% 84,893,326
2008-01-30 2008-01-28 0.073 992,049,719 +1,773,794 1.49% 72,562,792
2008-01-29 2008-01-25 0.078 990,275,925 +436,808 1.49% 77,533,968
2008-01-28 2008-01-24 0.074 989,839,117 +291,205 1.49% 73,420,833
2008-01-24 2008-01-22 0.069 989,547,912 +1,116,287 1.49% 68,302,064
2008-01-23 2008-01-21 0.082 988,431,625 -436,808 1.48% 81,462,703
2008-01-22 2008-01-18 0.089 988,868,433 +3,962,644 1.48% 87,611,106
2008-01-21 2008-01-17 0.090 984,905,789 +6,552,116 1.48% 88,274,678
2008-01-18 2008-01-16 0.086 978,353,673 -388,273 1.47% 83,655,822
2008-01-17 2008-01-15 0.094 978,741,946 +825,081 1.47% 91,755,433
2008-01-16 2008-01-14 0.097 977,916,865 -679,479 1.47% 94,700,438
2008-01-15 2008-01-11 0.099 978,596,344 +194,137 1.47% 96,782,541
2008-01-14 2008-01-10 0.100 978,402,207 +921,179 1.47% 97,771,292
2008-01-11 2008-01-09 0.101 977,481,028 -583,939 1.47% 98,686,242
2008-01-10 2008-01-08 0.103 978,064,967 -5,775,569 1.47% 100,760,404
2008-01-08 2008-01-04 0.108 983,840,536 +242,671 1.48% 106,423,174
2008-01-07 2008-01-03 0.101 983,597,865 +8,915 1.48% 99,303,796
2008-01-03 2007-12-31 0.102 983,588,950 -1,310,423 1.48% 100,316,191
2008-01-02 2007-12-27 0.105 984,899,373 +970,684 1.48% 103,493,775
2007-12-27 2007-12-20 0.105 983,928,689 +251,847 1.48% 103,391,775
2007-12-21 2007-12-19 0.105 983,676,842 -1,116,645 1.48% 103,365,311
2007-12-20 2007-12-18 0.096 984,793,487 -97,068 1.48% 94,351,827
2007-12-18 2007-12-14 0.111 984,890,555 +1,019,218 1.48% 109,580,663
2007-12-17 2007-12-13 0.120 983,871,337 +1,261,889 1.48% 117,575,950
2007-12-13 2007-12-11 0.127 982,609,448 -194,137 1.48% 124,511,150
2007-12-12 2007-12-10 0.126 982,803,585 +291,205 1.48% 123,523,264
2007-12-11 2007-12-07 0.128 982,512,380 +436,808 1.48% 125,511,036
2007-12-10 2007-12-06 0.132 982,075,572 -1,941,368 1.47% 129,502,179
2007-12-07 2007-12-05 0.134 984,016,940 -6,117 1.48% 131,785,650
2007-12-05 2007-12-03 0.136 984,023,057 -728,013 1.48% 133,813,954
2007-12-03 2007-11-29 0.135 984,751,070 +2,572,313 1.48% 132,898,462
2007-11-30 2007-11-28 0.125 982,178,757 +1,062,757 1.47% 122,432,891
2007-11-29 2007-11-27 0.130 981,116,000 -1,553,095 1.47% 127,354,150
2007-11-28 2007-11-26 0.132 982,669,095 +1,941,368 1.48% 129,580,444
2007-11-27 2007-11-23 0.128 980,727,727 +90,545 1.47% 125,283,055
2007-11-26 2007-11-22 0.128 980,637,182 +582,410 1.47% 125,271,489
2007-11-23 2007-11-21 0.139 980,054,772 +194,137 1.47% 136,303,282
2007-11-22 2007-11-20 0.144 979,860,635 +2,960,585 1.47% 141,323,552
2007-11-21 2007-11-19 0.142 976,900,050 +339,740 1.47% 138,883,744
2007-11-20 2007-11-16 0.142 976,560,310 +6,524 1.47% 138,835,444
2007-11-19 2007-11-15 0.147 976,553,786 -194,137 1.47% 143,864,752
2007-11-16 2007-11-14 0.150 976,747,923 +1,019,218 1.47% 146,912,094
2007-11-15 2007-11-13 0.146 975,728,705 +5,629,966 1.47% 142,738,005
2007-11-14 2007-11-12 0.145 970,098,739 +339,740 1.46% 140,915,008
2007-11-13 2007-11-09 0.155 969,758,999 -15,773,613 1.46% 149,857,083
2007-11-09 2007-11-07 0.159 985,532,612 +194,137 1.48% 156,355,772
2007-11-08 2007-11-06 0.156 985,338,475 +97,068 1.48% 153,279,680
2007-11-07 2007-11-05 0.158 985,241,407 +291,205 1.48% 155,294,575
2007-11-06 2007-11-02 0.167 984,950,202 -97,068 1.48% 164,380,950
2007-11-05 2007-11-01 0.170 985,047,270 +970,684 1.48% 167,441,541
2007-11-02 2007-10-31 0.175 984,076,586 -1,116,287 1.48% 172,345,527
2007-11-01 2007-10-30 0.163 985,192,873 +1,031,861 1.48% 160,361,661
2007-10-31 2007-10-29 0.170 984,161,012 +4,804,885 1.48% 167,290,892
2007-10-30 2007-10-26 0.178 979,356,127 -4,043,632 1.48% 174,545,616
2007-10-29 2007-10-25 0.194 983,399,759 -2,523,778 1.48% 190,462,791
2007-10-26 2007-10-24 0.146 985,923,537 -22,941 1.49% 144,229,393
2007-10-25 2007-10-23 0.145 985,946,478 -2,523,778 1.49% 143,217,026
2007-10-24 2007-10-22 0.139 988,470,256 +2,475,243 1.49% 137,473,684
2007-10-23 2007-10-18 0.139 985,995,013 +12,618,890 1.49% 137,129,434
2007-10-22 2007-10-17 0.141 973,376,123 +2,602,494 1.47% 137,379,981
2007-10-18 2007-10-16 0.144 970,773,629 +1,504,560 1.46% 140,012,949
2007-10-17 2007-10-15 0.150 969,269,069 +2,572,312 1.46% 145,787,204
2007-10-16 2007-10-12 0.156 966,696,757 +5,144,625 1.46% 150,379,766
2007-10-15 2007-10-11 0.161 961,552,132 +194,136 1.45% 154,532,429
2007-10-12 2007-10-10 0.155 961,357,996 +158,245 1.45% 148,558,874
2007-10-11 2007-10-09 0.152 961,199,751 +1,747,231 1.45% 146,553,961
2007-10-09 2007-10-05 0.164 959,452,520 -873,615 1.45% 157,160,286
2007-10-08 2007-10-04 0.147 960,326,135 -97,069 1.45% 141,474,114
2007-10-05 2007-10-03 0.145 960,423,204 -1,553,094 1.45% 139,509,555
2007-10-04 2007-10-02 0.155 961,976,298 +48,534 1.45% 148,654,420
2007-10-03 2007-09-28 0.158 961,927,764 +194,137 1.45% 151,619,859
2007-10-02 2007-09-27 0.155 961,733,627 +235,333 1.45% 148,616,920
2007-09-28 2007-09-25 0.156 961,498,294 -1,019,218 1.45% 149,571,091
2007-09-27 2007-09-24 0.156 962,517,512 +1,407,491 1.45% 149,729,641
2007-09-25 2007-09-21 0.162 961,110,021 -909,872 1.45% 155,451,514
2007-09-24 2007-09-20 0.168 962,019,893 +242,671 1.45% 161,545,124
2007-09-21 2007-09-19 0.181 961,777,222 -291,206 1.45% 174,385,091
2007-09-20 2007-09-18 0.184 962,068,428 -587,096 1.45% 177,411,264
2007-09-19 2007-09-17 0.181 962,655,524 -2,232,573 1.45% 174,544,341
2007-09-18 2007-09-14 0.187 964,888,097 +388,273 1.45% 180,913,316
2007-09-17 2007-09-13 0.177 964,499,824 -9,900,975 1.45% 170,904,224
2007-09-14 2007-09-12 0.181 974,400,799 -11,648,206 1.47% 176,673,941
2007-09-12 2007-09-10 0.183 986,049,005 -18,978,399 1.49% 180,817,599
2007-09-11 2007-09-07 0.187 1,005,027,404 -30,091,199 1.51% 188,439,303
2007-09-10 2007-09-06 0.192 1,035,118,603 +728,013 1.56% 198,346,826
2007-09-07 2007-09-05 0.190 1,034,390,590 +1,469,827 1.56% 196,076,064
2007-09-06 2007-09-04 0.191 1,032,920,763 +7,716,936 1.56% 196,861,565
2007-09-03 2007-08-30 0.196 1,025,203,827 +630,945 1.54% 200,671,648
2007-08-31 2007-08-29 0.194 1,024,572,882 +291,205 1.54% 198,437,115
2007-08-30 2007-08-28 0.204 1,024,281,677 -7,585,300 1.54% 208,932,880
2007-08-29 2007-08-27 0.229 1,031,866,977 -2,745,851 1.55% 235,992,872
2007-08-28 2007-08-24 0.206 1,034,612,828 -3,737,133 1.56% 213,171,947
2007-08-27 2007-08-23 0.181 1,038,349,961 +1,698,696 1.56% 188,268,913
2007-08-24 2007-08-22 0.155 1,036,651,265 +485,342 1.56% 160,193,960
2007-08-23 2007-08-21 0.148 1,036,165,923 -2,232,573 1.56% 153,714,202
2007-08-22 2007-08-20 0.150 1,038,398,496 -388,273 1.56% 156,184,921
2007-08-21 2007-08-17 0.136 1,038,786,769 +1,019,218 1.57% 141,261,085
2007-08-20 2007-08-16 0.150 1,037,767,551 -4,756,351 1.56% 156,090,021
2007-08-17 2007-08-15 0.167 1,042,523,902 -630,944 1.57% 173,989,577
2007-08-16 2007-08-14 0.174 1,043,154,846 -1,067,753 1.57% 181,617,495
2007-08-15 2007-08-13 0.176 1,044,222,599 +97,069 1.57% 183,954,915
2007-08-14 2007-08-10 0.157 1,044,125,530 +388,273 1.57% 163,500,280
2007-08-13 2007-08-09 0.174 1,043,737,257 -1,650,162 1.57% 181,718,895
2007-08-10 2007-08-08 0.166 1,045,387,419 +2,572,312 1.57% 173,390,517
2007-08-09 2007-08-07 0.173 1,042,815,107 +1,067,752 1.57% 180,484,035
2007-08-08 2007-08-06 0.195 1,041,747,355 -1,553,094 1.57% 202,836,640
2007-08-07 2007-08-03 0.216 1,043,300,449 +3,397,394 1.57% 225,710,044
2007-08-06 2007-08-02 0.219 1,039,903,055 +339,739 1.57% 228,188,973
2007-08-03 2007-08-01 0.234 1,039,563,316 +1,683,403 1.57% 243,107,860
2007-08-02 2007-07-31 0.246 1,037,879,913 -12,774,069 1.56% 255,544,892
2007-08-01 2007-07-30 0.243 1,050,653,982 -582,410 1.58% 255,442,944
2007-07-31 2007-07-27 0.238 1,051,236,392 -339,740 1.58% 250,169,617
2007-07-30 2007-07-26 0.246 1,051,576,132 -20,335,826 1.58% 258,917,150
2007-07-27 2007-07-25 0.255 1,071,911,958 -20,966,771 1.61% 273,862,768
2007-07-26 2007-07-24 0.238 1,092,878,729 -13,249,835 1.65% 260,079,517
2007-07-25 2007-07-23 0.237 1,106,128,564 -17,533,262 1.67% 262,093,132
2007-07-24 2007-07-20 0.239 1,123,661,826 -15,336,805 1.69% 268,562,771
2007-07-23 2007-07-19 0.245 1,138,998,631 -15,849,207 1.72% 279,268,760
2007-07-20 2007-07-18 0.245 1,154,847,838 +1,941,367 1.74% 283,154,795
2007-07-19 2007-07-17 0.252 1,152,906,471 -3,154,722 1.74% 290,992,877
2007-07-18 2007-07-16 0.240 1,156,061,193 +1,093,800 1.74% 277,497,414
2007-07-17 2007-07-13 0.245 1,154,967,393 -3,882,735 1.74% 283,184,108
2007-07-16 2007-07-12 0.235 1,158,850,128 -2,038,436 1.75% 272,197,616
2007-07-13 2007-07-11 0.239 1,160,888,564 -48,534 1.75% 277,460,213
2007-07-12 2007-07-10 0.248 1,160,937,098 +436,807 1.75% 288,235,805
2007-07-11 2007-07-09 0.254 1,160,500,291 -436,807 1.75% 295,300,651
2007-07-10 2007-07-06 0.253 1,160,937,098 +10,143,646 1.75% 294,215,801
2007-07-09 2007-07-05 0.252 1,150,793,452 +14,608,792 1.73% 290,459,552
2007-07-06 2007-07-04 0.268 1,136,184,660 -3,167,365 1.71% 304,329,790
2007-07-05 2007-07-03 0.245 1,139,352,025 -291,205 1.72% 279,355,408
2007-07-04 2007-06-29 0.263 1,139,643,230 +1,149,526 1.72% 299,385,865
2007-07-03 2007-06-28 0.299 1,138,493,704 +10,677,523 1.72% 340,134,612
2007-06-29 2007-06-27 0.340 1,127,816,181 -20,966,771 1.70% 383,419,731
2007-06-28 2007-06-26 0.294 1,148,782,952 -22,374,263 1.73% 337,291,222
2007-06-27 2007-06-25 0.314 1,171,157,215 -9,027,360 1.76% 367,991,032
2007-06-26 2007-06-22 0.263 1,180,184,575 1.78% 310,036,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top