History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.035 0 +0
2023-11-06 2023-11-02 0.035 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.035 0 +0
2023-11-01 2023-10-30 0.035 0 +0
2023-10-31 2023-10-27 0.035 0 +0
2023-10-30 2023-10-26 0.035 0 +0
2023-10-27 2023-10-25 0.035 0 +0
2023-10-26 2023-10-24 0.035 0 +0
2023-10-25 2023-10-20 0.035 0 +0
2023-10-24 2023-10-19 0.035 0 +0
2023-10-20 2023-10-18 0.035 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.035 0 +0
2023-10-17 2023-10-13 0.035 0 +0
2023-10-16 2023-10-12 0.035 0 +0
2023-10-13 2023-10-11 0.035 0 +0
2023-10-12 2023-10-10 0.035 0 +0
2023-10-11 2023-10-09 0.035 0 +0
2023-10-10 2023-10-06 0.035 0 +0
2023-10-09 2023-10-05 0.035 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.035 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.035 0 +0
2023-09-28 2023-09-26 0.035 0 +0
2023-09-27 2023-09-25 0.035 0 +0
2023-09-26 2023-09-22 0.035 0 +0
2023-09-25 2023-09-21 0.035 0 +0
2023-09-22 2023-09-20 0.035 0 +0
2023-09-21 2023-09-19 0.035 0 +0
2023-09-20 2023-09-18 0.035 0 +0
2023-09-19 2023-09-15 0.035 0 +0
2023-09-18 2023-09-14 0.035 0 +0
2023-09-15 2023-09-13 0.035 0 +0
2023-09-14 2023-09-12 0.035 0 +0
2023-09-13 2023-09-11 0.035 0 +0
2023-09-12 2023-09-07 0.035 0 +0
2023-09-11 2023-09-06 0.035 0 +0
2023-09-07 2023-09-05 0.035 0 +0
2023-09-06 2023-09-04 0.035 0 +0
2023-09-05 2023-08-31 0.035 0 +0
2023-09-04 2023-08-30 0.035 0 +0
2023-08-31 2023-08-29 0.035 0 +0
2023-08-30 2023-08-28 0.035 0 +0
2023-08-29 2023-08-25 0.035 0 +0
2023-08-28 2023-08-24 0.035 0 +0
2023-08-25 2023-08-23 0.035 0 +0
2023-08-24 2023-08-22 0.035 0 +0
2023-08-23 2023-08-21 0.035 0 +0
2023-08-22 2023-08-18 0.035 0 +0
2023-08-21 2023-08-17 0.035 0 +0
2023-08-18 2023-08-16 0.035 0 +0
2023-08-17 2023-08-15 0.035 0 +0
2023-08-16 2023-08-14 0.035 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.035 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.035 0 +0
2023-08-02 2023-07-31 0.035 0 +0
2023-08-01 2023-07-28 0.035 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.035 0 +0
2023-07-27 2023-07-25 0.035 0 +0
2023-07-26 2023-07-24 0.035 0 +0
2023-07-25 2023-07-21 0.035 0 +0
2023-07-24 2023-07-20 0.035 0 +0
2023-07-21 2023-07-19 0.035 0 +0
2023-07-20 2023-07-18 0.035 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.035 0 +0
2023-07-11 2023-07-07 0.035 0 +0
2023-07-10 2023-07-06 0.035 0 +0
2023-07-07 2023-07-05 0.035 0 +0
2023-07-06 2023-07-04 0.035 0 +0
2023-07-05 2023-07-03 0.035 0 +0
2023-07-04 2023-06-30 0.035 0 +0
2023-07-03 2023-06-29 0.035 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.035 0 +0
2023-06-28 2023-06-26 0.035 0 +0
2023-06-27 2023-06-23 0.035 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.035 0 +0
2023-06-16 2023-06-14 0.035 0 +0
2023-06-15 2023-06-13 0.035 0 +0
2023-06-14 2023-06-12 0.035 0 +0
2023-06-13 2023-06-09 0.035 0 +0
2023-06-12 2023-06-08 0.035 0 +0
2023-06-09 2023-06-07 0.035 0 +0
2023-06-08 2023-06-06 0.035 0 +0
2023-06-07 2023-06-05 0.035 0 +0
2023-06-06 2023-06-02 0.035 0 +0
2023-06-05 2023-06-01 0.035 0 +0
2023-06-02 2023-05-31 0.035 0 +0
2023-06-01 2023-05-30 0.035 0 +0
2023-05-31 2023-05-29 0.035 0 +0
2023-05-30 2023-05-25 0.035 0 +0
2023-05-29 2023-05-24 0.035 0 +0
2023-05-25 2023-05-23 0.035 0 +0
2023-05-24 2023-05-22 0.035 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.035 0 +0
2023-05-10 2023-05-08 0.035 0 +0
2023-05-09 2023-05-05 0.035 0 +0
2023-05-08 2023-05-04 0.035 0 +0
2023-05-05 2023-05-03 0.035 0 +0
2023-05-04 2023-05-02 0.035 0 +0
2023-05-03 2023-04-28 0.035 0 +0
2023-05-02 2023-04-27 0.035 0 +0
2023-04-28 2023-04-26 0.035 0 +0
2023-04-27 2023-04-25 0.035 0 +0
2023-04-26 2023-04-24 0.035 0 +0
2023-04-25 2023-04-21 0.035 0 +0
2023-04-24 2023-04-20 0.035 0 +0
2023-04-21 2023-04-19 0.035 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.035 0 +0
2023-04-18 2023-04-14 0.035 0 +0
2023-04-17 2023-04-13 0.035 0 +0
2023-04-14 2023-04-12 0.035 0 +0
2023-04-13 2023-04-11 0.035 0 +0
2023-04-12 2023-04-06 0.035 0 +0
2023-04-11 2023-04-04 0.035 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.035 0 +0
2023-03-27 2023-03-23 0.035 0 +0
2023-03-24 2023-03-22 0.035 0 +0
2023-03-23 2023-03-21 0.035 0 +0
2023-03-22 2023-03-20 0.035 0 +0
2023-03-21 2023-03-17 0.035 0 +0
2023-03-20 2023-03-16 0.035 0 +0
2023-03-17 2023-03-15 0.035 0 +0
2023-03-16 2023-03-14 0.035 0 +0
2023-03-15 2023-03-13 0.035 0 +0
2023-03-14 2023-03-10 0.035 0 +0
2023-03-13 2023-03-09 0.035 0 +0
2023-03-10 2023-03-08 0.035 0 +0
2023-03-09 2023-03-07 0.035 0 +0
2023-03-08 2023-03-06 0.035 0 +0
2023-03-07 2023-03-03 0.035 0 +0
2023-03-06 2023-03-02 0.035 0 +0
2023-03-03 2023-03-01 0.035 0 +0
2023-03-02 2023-02-28 0.035 0 +0
2023-03-01 2023-02-27 0.035 0 +0
2023-02-28 2023-02-24 0.035 0 +0
2023-02-27 2023-02-23 0.035 0 +0
2023-02-24 2023-02-22 0.035 0 +0
2023-02-23 2023-02-21 0.035 0 +0
2023-02-22 2023-02-20 0.035 0 +0
2023-02-21 2023-02-17 0.035 0 +0
2023-02-20 2023-02-16 0.035 0 +0
2023-02-17 2023-02-15 0.035 0 +0
2023-02-16 2023-02-14 0.035 0 +0
2023-02-15 2023-02-13 0.035 0 +0
2023-02-14 2023-02-10 0.035 0 +0
2023-02-13 2023-02-09 0.035 0 +0
2023-02-10 2023-02-08 0.035 0 +0
2023-02-09 2023-02-07 0.035 0 +0
2023-02-08 2023-02-06 0.035 0 +0
2023-02-07 2023-02-03 0.035 0 +0
2023-02-06 2023-02-02 0.035 0 +0
2023-02-03 2023-02-01 0.035 0 +0
2023-02-02 2023-01-31 0.035 0 +0
2023-02-01 2023-01-30 0.035 0 +0
2023-01-31 2023-01-27 0.035 0 +0
2023-01-30 2023-01-26 0.035 0 +0
2023-01-27 2023-01-20 0.035 0 +0
2023-01-26 2023-01-19 0.035 0 +0
2023-01-20 2023-01-18 0.035 0 +0
2023-01-19 2023-01-17 0.035 0 +0
2023-01-18 2023-01-16 0.035 0 +0
2023-01-17 2023-01-13 0.035 0 +0
2023-01-16 2023-01-12 0.035 0 +0
2023-01-13 2023-01-11 0.035 0 +0
2023-01-12 2023-01-10 0.035 0 +0
2023-01-11 2023-01-09 0.035 0 +0
2023-01-10 2023-01-06 0.035 0 +0
2023-01-09 2023-01-05 0.035 0 +0
2023-01-06 2023-01-04 0.035 0 +0
2023-01-05 2023-01-03 0.035 0 +0
2023-01-04 2022-12-30 0.035 0 +0
2023-01-03 2022-12-29 0.035 0 +0
2022-12-30 2022-12-28 0.035 0 +0
2022-12-29 2022-12-23 0.035 0 +0
2022-12-28 2022-12-22 0.035 0 +0
2022-12-23 2022-12-21 0.035 0 +0
2022-12-22 2022-12-20 0.035 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.035 0 +0
2022-12-19 2022-12-15 0.035 0 +0
2022-12-16 2022-12-14 0.035 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.035 0 +0
2022-12-13 2022-12-09 0.035 0 +0
2022-12-12 2022-12-08 0.035 0 +0
2022-12-09 2022-12-07 0.035 0 +0
2022-12-08 2022-12-06 0.035 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.035 0 +0
2022-12-05 2022-12-01 0.035 0 +0
2022-12-02 2022-11-30 0.035 0 +0
2022-12-01 2022-11-29 0.035 0 +0
2022-11-30 2022-11-28 0.035 0 +0
2022-11-29 2022-11-25 0.035 0 +0
2022-11-28 2022-11-24 0.035 0 +0
2022-11-25 2022-11-23 0.035 0 +0
2022-11-24 2022-11-22 0.035 0 +0
2022-11-23 2022-11-21 0.035 0 +0
2022-11-22 2022-11-18 0.035 0 +0
2022-11-21 2022-11-17 0.035 0 +0
2022-11-18 2022-11-16 0.035 0 +0
2022-11-17 2022-11-15 0.035 0 +0
2022-11-16 2022-11-14 0.035 0 +0
2022-11-15 2022-11-11 0.035 0 +0
2022-11-14 2022-11-10 0.035 0 +0
2022-11-11 2022-11-09 0.035 0 +0
2022-11-10 2022-11-08 0.035 0 +0
2022-11-09 2022-11-07 0.035 0 +0
2022-11-08 2022-11-04 0.035 0 +0
2022-11-07 2022-11-03 0.035 0 +0
2022-11-04 2022-11-02 0.035 0 +0
2022-11-03 2022-11-01 0.035 0 +0
2022-11-02 2022-10-31 0.035 0 +0
2022-11-01 2022-10-28 0.035 0 +0
2022-10-31 2022-10-27 0.035 0 +0
2022-10-28 2022-10-26 0.035 0 +0
2022-10-27 2022-10-25 0.035 0 +0
2022-10-26 2022-10-24 0.035 0 +0
2022-10-25 2022-10-21 0.035 0 +0
2022-10-24 2022-10-20 0.035 0 +0
2022-10-21 2022-10-19 0.035 0 +0
2022-10-20 2022-10-18 0.035 0 +0
2022-10-19 2022-10-17 0.035 0 +0
2022-10-18 2022-10-14 0.035 0 +0
2022-10-17 2022-10-13 0.035 0 +0
2022-10-14 2022-10-12 0.035 0 +0
2022-10-13 2022-10-11 0.035 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.035 0 +0
2022-10-10 2022-10-06 0.035 0 +0
2022-10-07 2022-10-05 0.035 0 +0
2022-10-06 2022-10-03 0.035 0 +0
2022-10-05 2022-09-30 0.035 0 +0
2022-10-03 2022-09-29 0.035 0 +0
2022-09-30 2022-09-28 0.035 0 +0
2022-09-29 2022-09-27 0.035 0 +0
2022-09-28 2022-09-26 0.035 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.035 0 +0
2022-09-23 2022-09-21 0.035 0 +0
2022-09-22 2022-09-20 0.035 0 +0
2022-09-21 2022-09-19 0.035 0 +0
2022-09-20 2022-09-16 0.035 0 +0
2022-09-19 2022-09-15 0.035 0 +0
2022-09-16 2022-09-14 0.035 0 +0
2022-09-15 2022-09-13 0.035 0 +0
2022-09-14 2022-09-09 0.035 0 +0
2022-09-13 2022-09-08 0.035 0 +0
2022-09-09 2022-09-07 0.035 0 +0
2022-09-08 2022-09-06 0.035 0 +0
2022-09-07 2022-09-05 0.035 0 +0
2022-09-06 2022-09-02 0.035 0 +0
2022-09-05 2022-09-01 0.035 0 +0
2022-09-02 2022-08-31 0.035 0 +0
2022-09-01 2022-08-30 0.035 0 +0
2022-08-31 2022-08-29 0.035 0 +0
2022-08-30 2022-08-26 0.035 0 +0
2022-08-29 2022-08-25 0.035 0 +0
2022-08-26 2022-08-24 0.035 0 +0
2022-08-25 2022-08-23 0.035 0 +0
2022-08-24 2022-08-22 0.035 0 +0
2022-08-23 2022-08-19 0.035 0 +0
2022-08-22 2022-08-18 0.035 0 +0
2022-08-19 2022-08-17 0.035 0 +0
2022-08-18 2022-08-16 0.035 0 +0
2022-08-17 2022-08-15 0.035 0 +0
2022-08-16 2022-08-12 0.035 0 +0
2022-08-15 2022-08-11 0.035 0 +0
2022-08-12 2022-08-10 0.035 0 +0
2022-08-11 2022-08-09 0.035 0 +0
2022-08-10 2022-08-08 0.035 0 +0
2022-08-09 2022-08-05 0.035 0 +0
2022-08-08 2022-08-04 0.035 0 +0
2022-08-05 2022-08-03 0.035 0 +0
2022-08-04 2022-08-02 0.035 0 +0
2022-08-03 2022-08-01 0.035 0 +0
2022-08-02 2022-07-29 0.035 0 +0
2022-08-01 2022-07-28 0.035 0 +0
2022-07-29 2022-07-27 0.035 0 +0
2022-07-28 2022-07-26 0.035 0 +0
2022-07-27 2022-07-25 0.035 0 +0
2022-07-26 2022-07-22 0.035 0 +0
2022-07-25 2022-07-21 0.035 0 +0
2022-07-22 2022-07-20 0.035 0 +0
2022-07-21 2022-07-19 0.035 0 +0
2022-07-20 2022-07-18 0.035 0 +0
2022-07-19 2022-07-15 0.035 0 +0
2022-07-18 2022-07-14 0.035 0 +0
2022-07-15 2022-07-13 0.035 0 +0
2022-07-14 2022-07-12 0.035 0 +0
2022-07-13 2022-07-11 0.035 0 +0
2022-07-12 2022-07-08 0.035 0 +0
2022-07-11 2022-07-07 0.035 0 +0
2022-07-08 2022-07-06 0.035 0 +0
2022-07-07 2022-07-05 0.035 0 +0
2022-07-06 2022-07-04 0.035 0 +0
2022-07-05 2022-06-30 0.035 0 +0
2022-07-04 2022-06-29 0.035 0 +0
2022-06-30 2022-06-28 0.035 0 +0
2022-06-29 2022-06-27 0.035 0 +0
2022-06-28 2022-06-24 0.035 0 +0
2022-06-27 2022-06-23 0.035 0 +0
2022-06-24 2022-06-22 0.035 0 +0
2022-06-23 2022-06-21 0.035 0 +0
2022-06-22 2022-06-20 0.035 0 +0
2022-06-21 2022-06-17 0.035 0 +0
2022-06-20 2022-06-16 0.035 0 +0
2022-06-17 2022-06-15 0.035 0 +0
2022-06-16 2022-06-14 0.035 0 +0
2022-06-15 2022-06-13 0.035 0 +0
2022-06-14 2022-06-10 0.035 0 +0
2022-06-13 2022-06-09 0.035 0 +0
2022-06-10 2022-06-08 0.035 0 +0
2022-06-09 2022-06-07 0.035 0 +0
2022-06-08 2022-06-06 0.035 0 +0
2022-06-07 2022-06-02 0.035 0 +0
2022-06-06 2022-06-01 0.035 0 +0
2022-06-02 2022-05-31 0.035 0 +0
2022-06-01 2022-05-30 0.035 0 +0
2022-05-31 2022-05-27 0.035 0 +0
2022-05-30 2022-05-26 0.035 0 +0
2022-05-27 2022-05-25 0.035 0 +0
2022-05-26 2022-05-24 0.035 0 +0
2022-05-25 2022-05-23 0.035 0 +0
2022-05-24 2022-05-20 0.035 0 +0
2022-05-23 2022-05-19 0.035 0 +0
2022-05-20 2022-05-18 0.035 0 +0
2022-05-19 2022-05-17 0.035 0 +0
2022-05-18 2022-05-16 0.035 0 +0
2022-05-17 2022-05-13 0.035 0 +0
2022-05-16 2022-05-12 0.035 0 +0
2022-05-13 2022-05-11 0.035 0 +0
2022-05-12 2022-05-10 0.035 0 +0
2022-05-11 2022-05-06 0.035 0 +0
2022-05-10 2022-05-05 0.035 0 +0
2022-05-06 2022-05-04 0.035 0 +0
2022-05-05 2022-05-03 0.035 0 +0
2022-05-04 2022-04-29 0.035 0 +0
2022-05-03 2022-04-28 0.035 0 +0
2022-04-29 2022-04-27 0.035 0 +0
2022-04-28 2022-04-26 0.035 0 +0
2022-04-27 2022-04-25 0.035 0 +0
2022-04-26 2022-04-22 0.035 0 +0
2022-04-25 2022-04-21 0.035 0 +0
2022-04-22 2022-04-20 0.035 0 +0
2022-04-21 2022-04-19 0.035 0 +0
2022-04-20 2022-04-14 0.035 0 +0
2022-04-19 2022-04-13 0.035 0 +0
2022-04-14 2022-04-12 0.035 0 +0
2022-04-13 2022-04-11 0.035 0 +0
2022-04-12 2022-04-08 0.035 0 +0
2022-04-11 2022-04-07 0.035 0 +0
2022-04-08 2022-04-06 0.035 0 +0
2022-04-07 2022-04-04 0.035 0 +0
2022-04-06 2022-04-01 0.035 0 +0
2022-04-04 2022-03-31 0.035 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.035 0 +0
2022-03-30 2022-03-28 0.034 0 +0
2022-03-29 2022-03-25 0.035 0 +0
2022-03-28 2022-03-24 0.035 0 +0
2022-03-25 2022-03-23 0.036 0 +0
2022-03-24 2022-03-22 0.036 0 +0
2022-03-23 2022-03-21 0.035 0 +0
2022-03-22 2022-03-18 0.035 0 +0
2022-03-21 2022-03-17 0.035 0 +0
2022-03-18 2022-03-16 0.035 0 +0
2022-03-17 2022-03-15 0.035 0 +0
2022-03-16 2022-03-14 0.034 0 +0
2022-03-15 2022-03-11 0.036 0 +0
2022-03-14 2022-03-10 0.035 0 +0
2022-03-11 2022-03-09 0.038 0 +0
2022-03-10 2022-03-08 0.033 0 +0
2022-03-09 2022-03-07 0.035 0 +0
2022-03-08 2022-03-04 0.034 0 +0
2022-03-07 2022-03-03 0.035 0 +0
2022-03-04 2022-03-02 0.036 0 +0
2022-03-03 2022-03-01 0.035 0 +0
2022-03-02 2022-02-28 0.035 0 +0
2022-03-01 2022-02-25 0.035 0 +0
2022-02-28 2022-02-24 0.035 0 +0
2022-02-25 2022-02-23 0.036 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.038 0 +0
2022-02-22 2022-02-18 0.038 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.038 0 +0
2022-02-17 2022-02-15 0.038 0 +0
2022-02-16 2022-02-14 0.040 0 +0
2022-02-15 2022-02-11 0.041 0 +0
2022-02-14 2022-02-10 0.040 0 +0
2022-02-11 2022-02-09 0.040 0 +0
2022-02-10 2022-02-08 0.039 0 +0
2022-02-09 2022-02-07 0.041 0 +0
2022-02-08 2022-02-04 0.037 0 +0
2022-02-07 2022-01-31 0.038 0 +0
2022-02-04 2022-01-27 0.038 0 +0
2022-01-28 2022-01-26 0.038 0 +0
2022-01-27 2022-01-25 0.038 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.038 0 +0
2022-01-20 2022-01-18 0.036 0 +0
2022-01-19 2022-01-17 0.036 0 +0
2022-01-18 2022-01-14 0.038 0 +0
2022-01-17 2022-01-13 0.036 0 +0
2022-01-14 2022-01-12 0.036 0 +0
2022-01-13 2022-01-11 0.036 0 +0
2022-01-12 2022-01-10 0.036 0 +0
2022-01-11 2022-01-07 0.035 0 +0
2022-01-10 2022-01-06 0.035 0 +0
2022-01-07 2022-01-05 0.035 0 +0
2022-01-06 2022-01-04 0.035 0 +0
2022-01-05 2022-01-03 0.036 0 +0
2022-01-04 2021-12-31 0.035 0 +0
2022-01-03 2021-12-29 0.036 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.036 0 +0
2021-12-28 2021-12-22 0.036 0 +0
2021-12-23 2021-12-21 0.036 0 +0
2021-12-22 2021-12-20 0.037 0 +0
2021-12-21 2021-12-17 0.037 0 +0
2021-12-20 2021-12-16 0.038 0 +0
2021-12-17 2021-12-15 0.039 0 +0
2021-12-16 2021-12-14 0.038 0 +0
2021-12-15 2021-12-13 0.038 0 +0
2021-12-14 2021-12-10 0.038 0 +0
2021-12-13 2021-12-09 0.038 0 +0
2021-12-10 2021-12-08 0.038 0 +0
2021-12-09 2021-12-07 0.038 0 +0
2021-12-08 2021-12-06 0.039 0 +0
2021-12-07 2021-12-03 0.038 0 +0
2021-12-06 2021-12-02 0.039 0 +0
2021-12-03 2021-12-01 0.039 0 +0
2021-12-02 2021-11-30 0.038 0 +0
2021-12-01 2021-11-29 0.038 0 +0
2021-11-30 2021-11-26 0.038 0 +0
2021-11-29 2021-11-25 0.039 0 +0
2021-11-26 2021-11-24 0.038 0 +0
2021-11-25 2021-11-23 0.039 0 +0
2021-11-24 2021-11-22 0.039 0 +0
2021-11-23 2021-11-19 0.039 0 +0
2021-11-22 2021-11-18 0.039 0 +0
2021-11-19 2021-11-17 0.040 0 +0
2021-11-18 2021-11-16 0.040 0 +0
2021-11-17 2021-11-15 0.039 0 +0
2021-11-16 2021-11-12 0.040 0 +0
2021-11-15 2021-11-11 0.041 0 +0
2021-11-12 2021-11-10 0.039 0 +0
2021-11-11 2021-11-09 0.040 0 +0
2021-11-10 2021-11-08 0.040 0 +0
2021-11-09 2021-11-05 0.039 0 +0
2021-11-08 2021-11-04 0.039 0 +0
2021-11-05 2021-11-03 0.040 0 +0
2021-11-04 2021-11-02 0.040 0 +0
2021-11-03 2021-11-01 0.041 0 +0
2021-11-02 2021-10-29 0.042 0 +0
2021-11-01 2021-10-28 0.042 0 +0
2021-10-29 2021-10-27 0.041 0 +0
2021-10-28 2021-10-26 0.042 0 +0
2021-10-27 2021-10-25 0.042 0 +0
2021-10-26 2021-10-22 0.042 0 +0
2021-10-25 2021-10-21 0.040 0 +0
2021-10-22 2021-10-20 0.040 0 +0
2021-10-21 2021-10-19 0.041 0 +0
2021-10-20 2021-10-18 0.041 0 +0
2021-10-19 2021-10-15 0.042 0 +0
2021-10-18 2021-10-12 0.042 0 +0
2021-10-15 2021-10-11 0.044 0 +0
2021-10-12 2021-10-08 0.043 0 +0
2021-10-11 2021-10-07 0.041 0 +0
2021-10-08 2021-10-06 0.041 0 +0
2021-10-07 2021-10-05 0.042 0 +0
2021-10-06 2021-10-04 0.041 0 +0
2021-10-05 2021-09-30 0.043 0 +0
2021-10-04 2021-09-29 0.042 0 +0
2021-09-30 2021-09-28 0.043 0 +0
2021-09-29 2021-09-27 0.043 0 +0
2021-09-28 2021-09-24 0.042 0 +0
2021-09-27 2021-09-23 0.045 0 +0
2021-09-24 2021-09-21 0.045 0 +0
2021-09-23 2021-09-20 0.044 0 +0
2021-09-21 2021-09-17 0.045 0 +0
2021-09-20 2021-09-16 0.045 0 +0
2021-09-17 2021-09-15 0.045 0 +0
2021-09-16 2021-09-14 0.045 0 +0
2021-09-15 2021-09-13 0.048 0 +0
2021-09-14 2021-09-10 0.046 0 +0
2021-09-13 2021-09-09 0.047 0 +0
2021-09-10 2021-09-08 0.048 0 +0
2021-09-09 2021-09-07 0.048 0 +0
2021-09-08 2021-09-06 0.048 0 +0
2021-09-07 2021-09-03 0.048 0 +0
2021-09-06 2021-09-02 0.050 0 +0
2021-09-03 2021-09-01 0.049 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.049 0 +0
2021-08-31 2021-08-27 0.050 0 +0
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.049 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.051 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.051 0 +0
2021-08-17 2021-08-13 0.052 0 +0
2021-08-16 2021-08-12 0.052 0 +0
2021-08-13 2021-08-11 0.052 0 +0
2021-08-12 2021-08-10 0.052 0 +0
2021-08-11 2021-08-09 0.052 0 +0
2021-08-10 2021-08-06 0.053 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.054 0 +0
2021-08-05 2021-08-03 0.054 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.053 0 +0
2021-08-02 2021-07-29 0.053 0 +0
2021-07-30 2021-07-28 0.051 0 +0
2021-07-29 2021-07-27 0.052 0 +0
2021-07-28 2021-07-26 0.055 0 +0
2021-07-27 2021-07-23 0.057 0 +0
2021-07-26 2021-07-22 0.056 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.055 0 +0
2021-07-21 2021-07-19 0.056 0 +0
2021-07-20 2021-07-16 0.055 0 +0
2021-07-19 2021-07-15 0.056 0 +0
2021-07-16 2021-07-14 0.057 0 +0
2021-07-15 2021-07-13 0.057 0 +0
2021-07-14 2021-07-12 0.056 0 +0
2021-07-13 2021-07-09 0.058 0 +0
2021-07-12 2021-07-08 0.055 0 +0
2021-07-09 2021-07-07 0.055 0 +0
2021-07-08 2021-07-06 0.057 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.057 0 +0
2021-07-05 2021-06-30 0.056 0 +0
2021-07-02 2021-06-29 0.056 0 +0
2021-06-30 2021-06-28 0.056 0 +0
2021-06-29 2021-06-25 0.058 0 +0
2021-06-28 2021-06-24 0.057 0 +0
2021-06-25 2021-06-23 0.057 0 +0
2021-06-24 2021-06-22 0.057 0 +0
2021-06-23 2021-06-21 0.056 0 +0
2021-06-22 2021-06-18 0.057 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.055 0 +0
2021-06-17 2021-06-15 0.056 0 +0
2021-06-16 2021-06-11 0.056 0 +0
2021-06-15 2021-06-10 0.057 0 +0
2021-06-11 2021-06-09 0.056 0 +0
2021-06-10 2021-06-08 0.057 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.057 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.058 0 +0
2021-06-03 2021-06-01 0.057 0 +0
2021-06-02 2021-05-31 0.057 0 +0
2021-06-01 2021-05-28 0.057 0 +0
2021-05-31 2021-05-27 0.057 0 +0
2021-05-28 2021-05-26 0.057 0 +0
2021-05-27 2021-05-25 0.057 0 +0
2021-05-26 2021-05-24 0.058 0 +0
2021-05-25 2021-05-21 0.058 0 +0
2021-05-24 2021-05-20 0.057 0 +0
2021-05-21 2021-05-18 0.057 0 +0
2021-05-20 2021-05-17 0.057 0 +0
2021-05-18 2021-05-14 0.054 0 +0
2021-05-17 2021-05-13 0.057 0 +0
2021-05-14 2021-05-12 0.057 0 +0
2021-05-13 2021-05-11 0.057 0 +0
2021-05-12 2021-05-10 0.057 0 +0
2021-05-11 2021-05-07 0.057 0 +0
2021-05-10 2021-05-06 0.057 0 +0
2021-05-07 2021-05-05 0.057 0 +0
2021-05-06 2021-05-04 0.058 0 +0
2021-05-05 2021-05-03 0.058 0 +0
2021-05-04 2021-04-30 0.057 0 +0
2021-05-03 2021-04-29 0.058 0 +0
2021-04-30 2021-04-28 0.057 0 +0
2021-04-29 2021-04-27 0.057 0 +0
2021-04-28 2021-04-26 0.057 0 +0
2021-04-27 2021-04-23 0.056 0 +0
2021-04-26 2021-04-22 0.056 0 +0
2021-04-23 2021-04-21 0.055 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.055 0 +0
2021-04-20 2021-04-16 0.054 0 +0
2021-04-19 2021-04-15 0.055 0 +0
2021-04-16 2021-04-14 0.054 0 +0
2021-04-15 2021-04-13 0.055 0 +0
2021-04-14 2021-04-12 0.056 0 +0
2021-04-13 2021-04-09 0.053 0 +0
2021-04-12 2021-04-08 0.054 0 +0
2021-04-09 2021-04-07 0.053 0 +0
2021-04-08 2021-04-01 0.053 0 +0
2021-04-07 2021-03-31 0.056 0 +0
2021-04-01 2021-03-30 0.051 0 +0
2021-03-31 2021-03-29 0.051 0 +0
2021-03-30 2021-03-26 0.051 0 +0
2021-03-29 2021-03-25 0.051 0 +0
2021-03-26 2021-03-24 0.049 0 +0
2021-03-25 2021-03-23 0.050 0 +0
2021-03-24 2021-03-22 0.050 0 +0
2021-03-23 2021-03-19 0.049 0 +0
2021-03-22 2021-03-18 0.050 0 +0
2021-03-19 2021-03-17 0.049 0 +0
2021-03-18 2021-03-16 0.050 0 +0
2021-03-17 2021-03-15 0.050 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.049 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.050 0 +0
2021-03-09 2021-03-05 0.050 0 +0
2021-03-08 2021-03-04 0.051 0 +0
2021-03-05 2021-03-03 0.051 0 +0
2021-03-04 2021-03-02 0.049 0 +0
2021-03-03 2021-03-01 0.050 0 +0
2021-03-02 2021-02-26 0.051 0 +0
2021-03-01 2021-02-25 0.052 0 +0
2021-02-26 2021-02-24 0.050 0 +0
2021-02-25 2021-02-23 0.049 0 +0
2021-02-24 2021-02-22 0.050 0 +0
2021-02-23 2021-02-19 0.051 0 +0
2021-02-22 2021-02-18 0.056 0 +0
2021-02-19 2021-02-17 0.062 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.049 0 +0
2021-02-16 2021-02-09 0.050 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.046 0 +0
2021-02-05 2021-02-03 0.045 0 +0
2021-02-04 2021-02-02 0.045 0 +0
2021-02-03 2021-02-01 0.046 0 +0
2021-02-02 2021-01-29 0.044 0 +0
2021-02-01 2021-01-28 0.045 0 +0
2021-01-29 2021-01-27 0.046 0 +0
2021-01-28 2021-01-26 0.047 0 +0
2021-01-27 2021-01-25 0.046 0 +0
2021-01-26 2021-01-22 0.046 0 +0
2021-01-25 2021-01-21 0.046 0 +0
2021-01-22 2021-01-20 0.046 0 +0
2021-01-21 2021-01-19 0.046 0 +0
2021-01-20 2021-01-18 0.046 0 +0
2021-01-19 2021-01-15 0.046 0 +0
2021-01-18 2021-01-14 0.049 0 +0
2021-01-15 2021-01-13 0.046 0 +0
2021-01-14 2021-01-12 0.045 0 +0
2021-01-13 2021-01-11 0.046 0 +0
2021-01-12 2021-01-08 0.046 0 +0
2021-01-11 2021-01-07 0.049 0 +0
2021-01-08 2021-01-06 0.047 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.047 0 +0
2021-01-05 2020-12-31 0.049 0 +0
2021-01-04 2020-12-29 0.047 0 +0
2020-12-30 2020-12-28 0.047 0 +0
2020-12-29 2020-12-24 0.049 0 +0
2020-12-28 2020-12-22 0.048 0 +0
2020-12-23 2020-12-21 0.049 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.047 0 +0
2020-12-18 2020-12-16 0.048 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.050 0 +0
2020-12-14 2020-12-10 0.049 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.051 0 +0
2020-12-07 2020-12-03 0.051 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.052 0 +0
2020-12-02 2020-11-30 0.050 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.048 0 +0
2020-11-25 2020-11-23 0.049 0 +0
2020-11-24 2020-11-20 0.047 0 +0
2020-11-23 2020-11-19 0.047 0 +0
2020-11-20 2020-11-18 0.048 0 +0
2020-11-19 2020-11-17 0.048 0 +0
2020-11-18 2020-11-16 0.048 0 +0
2020-11-17 2020-11-13 0.048 0 +0
2020-11-16 2020-11-12 0.048 0 +0
2020-11-13 2020-11-11 0.048 0 +0
2020-11-12 2020-11-10 0.048 0 +0
2020-11-11 2020-11-09 0.049 0 +0
2020-11-10 2020-11-06 0.048 0 +0
2020-11-09 2020-11-05 0.049 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.047 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.047 0 +0
2020-10-29 2020-10-27 0.047 0 +0
2020-10-28 2020-10-23 0.047 0 +0
2020-10-27 2020-10-22 0.048 0 +0
2020-10-23 2020-10-21 0.049 0 +0
2020-10-22 2020-10-20 0.051 0 +0
2020-10-21 2020-10-19 0.049 0 +0
2020-10-20 2020-10-16 0.050 0 +0
2020-10-19 2020-10-15 0.050 0 +0
2020-10-16 2020-10-14 0.049 0 +0
2020-10-15 2020-10-12 0.049 0 +0
2020-10-14 2020-10-09 0.050 0 +0
2020-10-12 2020-10-08 0.051 0 +0
2020-10-09 2020-10-07 0.046 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.048 0 +0
2020-10-06 2020-09-30 0.047 0 +0
2020-10-05 2020-09-29 0.048 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.050 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.050 0 +0
2020-09-24 2020-09-22 0.051 0 +0
2020-09-23 2020-09-21 0.051 0 +0
2020-09-22 2020-09-18 0.051 0 +0
2020-09-21 2020-09-17 0.051 0 +0
2020-09-18 2020-09-16 0.052 0 +0
2020-09-17 2020-09-15 0.052 0 +0
2020-09-16 2020-09-14 0.052 0 +0
2020-09-15 2020-09-11 0.052 0 +0
2020-09-14 2020-09-10 0.052 0 +0
2020-09-11 2020-09-09 0.052 0 +0
2020-09-10 2020-09-08 0.053 0 +0
2020-09-09 2020-09-07 0.053 0 +0
2020-09-08 2020-09-04 0.053 0 +0
2020-09-07 2020-09-03 0.053 0 +0
2020-09-04 2020-09-02 0.053 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.053 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.054 0 +0
2020-08-25 2020-08-21 0.054 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.055 0 +0
2020-08-20 2020-08-18 0.055 0 +0
2020-08-19 2020-08-17 0.056 0 +0
2020-08-18 2020-08-14 0.056 0 +0
2020-08-17 2020-08-13 0.057 0 +0
2020-08-14 2020-08-12 0.056 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.055 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.055 0 +0
2020-08-07 2020-08-05 0.056 0 +0
2020-08-06 2020-08-04 0.055 0 +0
2020-08-05 2020-08-03 0.055 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.056 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.055 0 +0
2020-07-27 2020-07-23 0.055 0 +0
2020-07-24 2020-07-22 0.058 0 +0
2020-07-23 2020-07-21 0.059 0 +0
2020-07-22 2020-07-20 0.060 0 +0
2020-07-21 2020-07-17 0.061 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.060 0 +0
2020-07-16 2020-07-14 0.062 0 +0
2020-07-15 2020-07-13 0.064 0 +0
2020-07-14 2020-07-10 0.059 0 +0
2020-07-13 2020-07-09 0.056 0 +0
2020-07-10 2020-07-08 0.056 0 +0
2020-07-09 2020-07-07 0.057 0 +0
2020-07-08 2020-07-06 0.057 0 +0
2020-07-07 2020-07-03 0.058 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.059 0 +0
2020-07-02 2020-06-29 0.059 0 +0
2020-06-30 2020-06-26 0.055 0 +0
2020-06-29 2020-06-24 0.055 0 +0
2020-06-26 2020-06-23 0.055 0 +0
2020-06-24 2020-06-22 0.055 0 +0
2020-06-23 2020-06-19 0.056 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.058 0 +0
2020-06-17 2020-06-15 0.059 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.059 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.061 0 +0
2020-06-10 2020-06-08 0.062 0 +0
2020-06-09 2020-06-05 0.061 0 +0
2020-06-08 2020-06-04 0.062 0 +0
2020-06-05 2020-06-03 0.062 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.061 0 +0
2020-06-02 2020-05-29 0.061 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.062 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.061 0 +0
2020-05-26 2020-05-22 0.060 0 +0
2020-05-25 2020-05-21 0.062 0 +0
2020-05-22 2020-05-20 0.062 0 +0
2020-05-21 2020-05-19 0.062 0 +0
2020-05-20 2020-05-18 0.062 0 +0
2020-05-19 2020-05-15 0.062 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.062 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.063 0 +0
2020-05-07 2020-05-05 0.068 0 +0
2020-05-06 2020-05-04 0.067 0 +0
2020-05-05 2020-04-29 0.066 0 +0
2020-05-04 2020-04-28 0.063 0 +0
2020-04-29 2020-04-27 0.062 0 +0
2020-04-28 2020-04-24 0.063 0 +0
2020-04-27 2020-04-23 0.062 0 +0
2020-04-24 2020-04-22 0.064 0 +0
2020-04-23 2020-04-21 0.064 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.064 0 +0
2020-04-20 2020-04-16 0.063 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.064 0 +0
2020-04-14 2020-04-08 0.066 0 +0
2020-04-09 2020-04-07 0.067 0 +0
2020-04-08 2020-04-06 0.067 0 +0
2020-04-07 2020-04-03 0.067 0 +0
2020-04-06 2020-04-02 0.064 0 +0
2020-04-03 2020-04-01 0.068 0 +0
2020-04-02 2020-03-31 0.067 0 +0
2020-04-01 2020-03-30 0.068 0 +0
2020-03-31 2020-03-27 0.068 0 +0
2020-03-30 2020-03-26 0.069 0 +0
2020-03-27 2020-03-25 0.069 0 +0
2020-03-26 2020-03-24 0.069 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.072 0 +0
2020-03-23 2020-03-19 0.074 0 +0
2020-03-20 2020-03-18 0.076 0 +0
2020-03-19 2020-03-17 0.076 0 +0
2020-03-18 2020-03-16 0.077 0 +0
2020-03-17 2020-03-13 0.075 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.081 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.082 0 +0
2020-03-10 2020-03-06 0.084 0 +0
2020-03-09 2020-03-05 0.084 0 +0
2020-03-06 2020-03-04 0.084 0 +0
2020-03-05 2020-03-03 0.085 0 +0
2020-03-04 2020-03-02 0.087 0 +0
2020-03-03 2020-02-28 0.084 0 +0
2020-03-02 2020-02-27 0.085 0 +0
2020-02-28 2020-02-26 0.088 0 +0
2020-02-27 2020-02-25 0.088 0 +0
2020-02-26 2020-02-24 0.090 0 +0
2020-02-25 2020-02-21 0.095 0 +0
2020-02-24 2020-02-20 0.095 0 +0
2020-02-21 2020-02-19 0.098 0 +0
2020-02-20 2020-02-18 0.098 0 +0
2020-02-19 2020-02-17 0.097 0 +0
2020-02-18 2020-02-14 0.096 0 +0
2020-02-17 2020-02-13 0.097 0 +0
2020-02-14 2020-02-12 0.098 0 +0
2020-02-13 2020-02-11 0.096 0 +0
2020-02-12 2020-02-10 0.097 0 +0
2020-02-11 2020-02-07 0.099 0 +0
2020-02-10 2020-02-06 0.100 0 +0
2020-02-07 2020-02-05 0.091 0 +0
2020-02-06 2020-02-04 0.089 0 +0
2020-02-05 2020-02-03 0.088 0 +0
2020-02-04 2020-01-31 0.093 0 +0
2020-02-03 2020-01-30 0.093 0 +0
2020-01-31 2020-01-29 0.094 0 +0
2020-01-30 2020-01-24 0.100 0 +0
2020-01-29 2020-01-22 0.097 0 +0
2020-01-23 2020-01-21 0.098 0 +0
2020-01-22 2020-01-20 0.099 0 +0
2020-01-21 2020-01-17 0.098 0 +0
2020-01-20 2020-01-16 0.100 0 +0
2020-01-17 2020-01-15 0.101 0 +0
2020-01-16 2020-01-14 0.100 0 +0
2020-01-15 2020-01-13 0.102 0 +0
2020-01-14 2020-01-10 0.104 0 +0
2020-01-13 2020-01-09 0.102 0 +0
2020-01-10 2020-01-08 0.103 0 +0
2020-01-09 2020-01-07 0.102 0 +0
2020-01-08 2020-01-06 0.101 0 +0
2020-01-07 2020-01-03 0.103 0 +0
2020-01-06 2020-01-02 0.104 0 +0
2020-01-03 2019-12-31 0.103 0 +0
2020-01-02 2019-12-27 0.105 0 +0
2019-12-30 2019-12-24 0.103 0 +0
2019-12-27 2019-12-20 0.106 0 +0
2019-12-23 2019-12-19 0.105 0 +0
2019-12-20 2019-12-18 0.104 0 +0
2019-12-19 2019-12-17 0.106 0 +0
2019-12-18 2019-12-16 0.106 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.106 0 +0
2019-12-13 2019-12-11 0.107 0 +0
2019-12-12 2019-12-10 0.106 0 +0
2019-12-11 2019-12-09 0.107 0 +0
2019-12-10 2019-12-06 0.106 0 +0
2019-12-09 2019-12-05 0.105 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.106 0 +0
2019-12-04 2019-12-02 0.107 0 +0
2019-12-03 2019-11-29 0.105 0 +0
2019-12-02 2019-11-28 0.106 0 +0
2019-11-29 2019-11-27 0.106 0 +0
2019-11-28 2019-11-26 0.107 0 +0
2019-11-27 2019-11-25 0.106 0 +0
2019-11-26 2019-11-22 0.105 0 +0
2019-11-25 2019-11-21 0.106 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.106 0 +0
2019-11-18 2019-11-14 0.104 0 +0
2019-11-15 2019-11-13 0.106 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.107 0 +0
2019-11-12 2019-11-08 0.107 0 +0
2019-11-11 2019-11-07 0.108 0 +0
2019-11-08 2019-11-06 0.106 0 +0
2019-11-07 2019-11-05 0.104 0 +0
2019-11-06 2019-11-04 0.106 0 +0
2019-11-05 2019-11-01 0.107 0 +0
2019-11-04 2019-10-31 0.104 0 +0
2019-11-01 2019-10-30 0.104 0 +0
2019-10-31 2019-10-29 0.107 0 +0
2019-10-30 2019-10-28 0.108 0 +0
2019-10-29 2019-10-25 0.107 0 +0
2019-10-28 2019-10-24 0.106 0 +0
2019-10-25 2019-10-23 0.106 0 +0
2019-10-24 2019-10-22 0.106 0 +0
2019-10-23 2019-10-21 0.105 0 +0
2019-10-22 2019-10-18 0.106 0 +0
2019-10-21 2019-10-17 0.106 0 +0
2019-10-18 2019-10-16 0.107 0 +0
2019-10-17 2019-10-15 0.105 0 +0
2019-10-16 2019-10-14 0.105 0 +0
2019-10-15 2019-10-11 0.105 0 +0
2019-10-14 2019-10-10 0.105 0 +0
2019-10-11 2019-10-09 0.104 0 +0
2019-10-10 2019-10-08 0.105 0 +0
2019-10-09 2019-10-04 0.109 0 +0
2019-10-08 2019-10-03 0.109 0 +0
2019-10-04 2019-10-02 0.112 0 +0
2019-10-03 2019-09-30 0.112 0 +0
2019-10-02 2019-09-27 0.113 0 +0
2019-09-30 2019-09-26 0.114 0 +0
2019-09-27 2019-09-25 0.112 0 +0
2019-09-26 2019-09-24 0.116 0 +0
2019-09-25 2019-09-23 0.117 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.116 0 +0
2019-09-18 2019-09-16 0.117 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.117 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.119 0 +0
2019-09-11 2019-09-09 0.119 0 +0
2019-09-10 2019-09-06 0.119 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.120 0 +0
2019-09-05 2019-09-03 0.120 0 +0
2019-09-04 2019-09-02 0.123 0 +0
2019-09-03 2019-08-30 0.125 0 +0
2019-09-02 2019-08-29 0.131 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.121 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.125 0 +0
2019-08-23 2019-08-21 0.125 0 +0
2019-08-22 2019-08-20 0.131 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.123 0 +0
2019-08-19 2019-08-15 0.134 0 +0
2019-08-16 2019-08-14 0.134 0 +0
2019-08-15 2019-08-13 0.136 0 +0
2019-08-14 2019-08-12 0.140 0 +0
2019-08-13 2019-08-09 0.141 0 +0
2019-08-12 2019-08-08 0.141 0 +0
2019-08-09 2019-08-07 0.139 0 +0
2019-08-08 2019-08-06 0.140 0 +0
2019-08-07 2019-08-05 0.140 0 +0
2019-08-06 2019-08-02 0.140 0 +0
2019-08-05 2019-08-01 0.144 0 +0
2019-08-02 2019-07-31 0.140 0 +0
2019-08-01 2019-07-30 0.148 0 +0
2019-07-31 2019-07-29 0.146 0 +0
2019-07-30 2019-07-26 0.147 0 +0
2019-07-29 2019-07-25 0.145 0 +0
2019-07-26 2019-07-24 0.143 0 +0
2019-07-25 2019-07-23 0.142 0 +0
2019-07-24 2019-07-22 0.144 0 +0
2019-07-23 2019-07-19 0.142 0 +0
2019-07-22 2019-07-18 0.144 0 +0
2019-07-19 2019-07-17 0.145 0 +0
2019-07-18 2019-07-16 0.140 0 +0
2019-07-17 2019-07-15 0.139 0 +0
2019-07-16 2019-07-12 0.146 0 +0
2019-07-15 2019-07-11 0.144 0 +0
2019-07-12 2019-07-10 0.141 0 +0
2019-07-11 2019-07-09 0.147 0 +0
2019-07-10 2019-07-08 0.147 0 +0
2019-07-09 2019-07-05 0.147 0 +0
2019-07-08 2019-07-04 0.148 0 +0
2019-07-05 2019-07-03 0.149 0 +0
2019-07-04 2019-07-02 0.155 0 +0
2019-07-03 2019-06-28 0.156 0 +0
2019-07-02 2019-06-27 0.154 0 +0
2019-06-28 2019-06-26 0.157 0 +0
2019-06-27 2019-06-25 0.158 0 +0
2019-06-26 2019-06-24 0.155 0 +0
2019-06-25 2019-06-21 0.155 0 +0
2019-06-24 2019-06-20 0.147 0 +0
2019-06-21 2019-06-19 0.146 0 +0
2019-06-20 2019-06-18 0.146 0 +0
2019-06-19 2019-06-17 0.149 0 +0
2019-06-18 2019-06-14 0.149 0 +0
2019-06-17 2019-06-13 0.149 0 +0
2019-06-14 2019-06-12 0.151 0 +0
2019-06-13 2019-06-11 0.152 0 +0
2019-06-12 2019-06-10 0.150 0 +0
2019-06-11 2019-06-06 0.148 0 +0
2019-06-10 2019-06-05 0.153 0 +0
2019-06-06 2019-06-04 0.154 0 +0
2019-06-05 2019-06-03 0.149 0 +0
2019-06-04 2019-05-31 0.154 0 +0
2019-06-03 2019-05-30 0.151 0 +0
2019-05-31 2019-05-29 0.156 0 +0
2019-05-30 2019-05-28 0.160 0 +0
2019-05-29 2019-05-27 0.156 0 +0
2019-05-28 2019-05-24 0.161 0 +0
2019-05-27 2019-05-23 0.147 0 +0
2019-05-24 2019-05-22 0.151 0 +0
2019-05-23 2019-05-21 0.145 0 +0
2019-05-22 2019-05-20 0.147 0 +0
2019-05-21 2019-05-17 0.149 0 +0
2019-05-20 2019-05-16 0.151 0 +0
2019-05-17 2019-05-15 0.156 0 +0
2019-05-16 2019-05-14 0.153 0 +0
2019-05-15 2019-05-10 0.156 0 +0
2019-05-14 2019-05-09 0.155 0 +0
2019-05-10 2019-05-08 0.162 0 +0
2019-05-09 2019-05-07 0.155 0 +0
2019-05-08 2019-05-06 0.153 0 +0
2019-05-07 2019-05-03 0.162 0 +0
2019-05-06 2019-05-02 0.159 0 +0
2019-05-03 2019-04-30 0.157 0 +0
2019-05-02 2019-04-29 0.157 0 +0
2019-04-30 2019-04-26 0.155 0 +0
2019-04-29 2019-04-25 0.155 0 +0
2019-04-26 2019-04-24 0.156 0 +0
2019-04-25 2019-04-23 0.154 0 +0
2019-04-24 2019-04-18 0.158 0 +0
2019-04-23 2019-04-17 0.160 0 +0
2019-04-18 2019-04-16 0.160 0 +0
2019-04-17 2019-04-15 0.162 0 +0
2019-04-16 2019-04-12 0.163 0 +0
2019-04-15 2019-04-11 0.162 0 +0
2019-04-12 2019-04-10 0.161 0 +0
2019-04-11 2019-04-09 0.162 0 +0
2019-04-10 2019-04-08 0.165 0 +0
2019-04-09 2019-04-04 0.165 0 +0
2019-04-08 2019-04-03 0.165 0 +0
2019-04-04 2019-04-02 0.162 0 +0
2019-04-03 2019-04-01 0.162 0 +0
2019-04-02 2019-03-29 0.161 0 +0
2019-04-01 2019-03-28 0.161 0 +0
2019-03-29 2019-03-27 0.161 0 +0
2019-03-28 2019-03-26 0.164 0 +0
2019-03-27 2019-03-25 0.168 0 +0
2019-03-26 2019-03-22 0.171 0 +0
2019-03-25 2019-03-21 0.170 0 +0
2019-03-22 2019-03-20 0.167 0 +0
2019-03-21 2019-03-19 0.169 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.171 0 +0
2019-03-18 2019-03-14 0.167 0 +0
2019-03-15 2019-03-13 0.166 0 +0
2019-03-14 2019-03-12 0.164 0 +0
2019-03-13 2019-03-11 0.162 0 +0
2019-03-12 2019-03-08 0.165 0 +0
2019-03-11 2019-03-07 0.166 0 +0
2019-03-08 2019-03-06 0.168 0 +0
2019-03-07 2019-03-05 0.166 0 +0
2019-03-06 2019-03-04 0.166 0 +0
2019-03-05 2019-03-01 0.176 0 +0
2019-03-04 2019-02-28 0.174 0 +0
2019-03-01 2019-02-27 0.172 0 +0
2019-02-28 2019-02-26 0.177 0 +0
2019-02-27 2019-02-25 0.179 0 +0
2019-02-26 2019-02-22 0.174 0 +0
2019-02-25 2019-02-21 0.174 0 +0
2019-02-22 2019-02-20 0.170 0 +0
2019-02-21 2019-02-19 0.169 0 +0
2019-02-20 2019-02-18 0.170 0 +0
2019-02-19 2019-02-15 0.170 0 +0
2019-02-18 2019-02-14 0.170 0 +0
2019-02-15 2019-02-13 0.172 0 +0
2019-02-14 2019-02-12 0.172 0 +0
2019-02-13 2019-02-11 0.167 0 +0
2019-02-12 2019-02-08 0.170 0 +0
2019-02-11 2019-02-04 0.170 0 +0
2019-02-08 2019-01-31 0.174 0 +0
2019-02-01 2019-01-30 0.173 0 +0
2019-01-31 2019-01-29 0.172 0 +0
2019-01-30 2019-01-28 0.175 0 +0
2019-01-29 2019-01-25 0.176 0 +0
2019-01-28 2019-01-24 0.173 0 +0
2019-01-25 2019-01-23 0.173 0 +0
2019-01-24 2019-01-22 0.173 0 +0
2019-01-23 2019-01-21 0.173 0 +0
2019-01-22 2019-01-18 0.173 0 +0
2019-01-21 2019-01-17 0.173 0 +0
2019-01-18 2019-01-16 0.174 0 +0
2019-01-17 2019-01-15 0.175 0 +0
2019-01-16 2019-01-14 0.174 0 +0
2019-01-15 2019-01-11 0.174 0 +0
2019-01-14 2019-01-10 0.172 0 +0
2019-01-11 2019-01-09 0.174 0 +0
2019-01-10 2019-01-08 0.171 0 +0
2019-01-09 2019-01-07 0.171 0 +0
2019-01-08 2019-01-04 0.164 0 +0
2019-01-07 2019-01-03 0.165 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.202 0 +0
2019-01-02 2018-12-27 0.161 0 +0
2018-12-28 2018-12-24 0.153 0 +0
2018-12-27 2018-12-20 0.162 0 +0
2018-12-21 2018-12-19 0.165 0 +0
2018-12-20 2018-12-18 0.165 0 +0
2018-12-19 2018-12-17 0.168 0 +0
2018-12-18 2018-12-14 0.171 0 +0
2018-12-17 2018-12-13 0.169 0 +0
2018-12-14 2018-12-12 0.172 0 +0
2018-12-13 2018-12-11 0.174 0 +0
2018-12-12 2018-12-10 0.173 0 +0
2018-12-11 2018-12-07 0.175 0 +0
2018-12-10 2018-12-06 0.174 0 +0
2018-12-07 2018-12-05 0.174 0 +0
2018-12-06 2018-12-04 0.176 0 +0
2018-12-05 2018-12-03 0.175 0 +0
2018-12-04 2018-11-30 0.177 0 +0
2018-12-03 2018-11-29 0.177 0 +0
2018-11-30 2018-11-28 0.176 0 +0
2018-11-29 2018-11-27 0.177 0 +0
2018-11-28 2018-11-26 0.180 0 +0
2018-11-27 2018-11-23 0.179 0 +0
2018-11-26 2018-11-22 0.180 0 +0
2018-11-23 2018-11-21 0.180 0 +0
2018-11-22 2018-11-20 0.185 0 +0
2018-11-21 2018-11-19 0.182 0 +0
2018-11-20 2018-11-16 0.182 0 +0
2018-11-19 2018-11-15 0.183 0 +0
2018-11-16 2018-11-14 0.183 0 +0
2018-11-15 2018-11-13 0.184 0 +0
2018-11-14 2018-11-12 0.184 0 +0
2018-11-13 2018-11-09 0.186 0 +0
2018-11-12 2018-11-08 0.186 0 +0
2018-11-09 2018-11-07 0.184 0 +0
2018-11-08 2018-11-06 0.182 0 +0
2018-11-07 2018-11-05 0.183 0 +0
2018-11-06 2018-11-02 0.184 0 +0
2018-11-05 2018-11-01 0.183 0 +0
2018-11-02 2018-10-31 0.184 0 +0
2018-11-01 2018-10-30 0.185 0 +0
2018-10-31 2018-10-29 0.185 0 +0
2018-10-30 2018-10-26 0.186 0 +0
2018-10-29 2018-10-25 0.184 0 +0
2018-10-26 2018-10-24 0.191 0 +0
2018-10-25 2018-10-23 0.191 0 +0
2018-10-24 2018-10-22 0.191 0 +0
2018-10-23 2018-10-19 0.189 0 +0
2018-10-22 2018-10-18 0.188 0 +0
2018-10-19 2018-10-16 0.188 0 +0
2018-10-18 2018-10-15 0.189 0 +0
2018-10-16 2018-10-12 0.189 0 +0
2018-10-15 2018-10-11 0.191 0 +0
2018-10-12 2018-10-10 0.198 0 +0
2018-10-11 2018-10-09 0.203 0 +0
2018-10-10 2018-10-08 0.203 0 +0
2018-10-09 2018-10-05 0.198 0 +0
2018-10-08 2018-10-04 0.187 0 +0
2018-10-05 2018-10-03 0.189 0 +0
2018-10-04 2018-10-02 0.188 0 +0
2018-10-03 2018-09-28 0.189 0 +0
2018-10-02 2018-09-27 0.189 0 +0
2018-09-28 2018-09-26 0.188 0 +0
2018-09-27 2018-09-24 0.192 0 +0
2018-09-26 2018-09-21 0.195 0 +0
2018-09-24 2018-09-20 0.190 0 +0
2018-09-21 2018-09-19 0.188 0 +0
2018-09-20 2018-09-18 0.185 0 +0
2018-09-19 2018-09-17 0.184 0 +0
2018-09-18 2018-09-14 0.183 0 +0
2018-09-17 2018-09-13 0.185 0 +0
2018-09-14 2018-09-12 0.187 0 +0
2018-09-13 2018-09-11 0.190 0 +0
2018-09-12 2018-09-10 0.192 0 +0
2018-09-11 2018-09-07 0.202 0 +0
2018-09-10 2018-09-06 0.197 0 +0
2018-09-07 2018-09-05 0.197 0 +0
2018-09-06 2018-09-04 0.198 0 +0
2018-09-05 2018-09-03 0.196 0 +0
2018-09-04 2018-08-31 0.196 0 +0
2018-09-03 2018-08-30 0.183 0 +0
2018-08-31 2018-08-29 0.186 0 +0
2018-08-30 2018-08-28 0.187 0 +0
2018-08-29 2018-08-27 0.189 0 +0
2018-08-28 2018-08-24 0.182 0 +0
2018-08-27 2018-08-23 0.181 0 +0
2018-08-24 2018-08-22 0.182 0 +0
2018-08-23 2018-08-21 0.182 0 +0
2018-08-22 2018-08-20 0.183 0 +0
2018-08-21 2018-08-17 0.183 0 +0
2018-08-20 2018-08-16 0.181 0 +0
2018-08-17 2018-08-15 0.181 0 +0
2018-08-16 2018-08-14 0.182 0 +0
2018-08-15 2018-08-13 0.182 0 +0
2018-08-14 2018-08-10 0.185 0 +0
2018-08-13 2018-08-09 0.187 0 +0
2018-08-10 2018-08-08 0.182 0 +0
2018-08-09 2018-08-07 0.179 0 +0
2018-08-08 2018-08-06 0.175 0 +0
2018-08-07 2018-08-03 0.179 0 +0
2018-08-06 2018-08-02 0.181 0 +0
2018-08-03 2018-08-01 0.184 0 +0
2018-08-02 2018-07-31 0.183 0 +0
2018-08-01 2018-07-30 0.188 0 +0
2018-07-31 2018-07-27 0.185 0 +0
2018-07-30 2018-07-26 0.191 0 +0
2018-07-27 2018-07-25 0.189 0 +0
2018-07-26 2018-07-24 0.190 0 +0
2018-07-25 2018-07-23 0.184 0 +0
2018-07-24 2018-07-20 0.190 0 +0
2018-07-23 2018-07-19 0.185 0 +0
2018-07-20 2018-07-18 0.191 0 +0
2018-07-19 2018-07-17 0.190 0 +0
2018-07-18 2018-07-16 0.190 0 +0
2018-07-17 2018-07-13 0.192 0 +0
2018-07-16 2018-07-12 0.192 0 +0
2018-07-13 2018-07-11 0.197 0 +0
2018-07-12 2018-07-10 0.199 0 +0
2018-07-11 2018-07-09 0.197 0 +0
2018-07-10 2018-07-06 0.196 0 +0
2018-07-09 2018-07-05 0.195 0 +0
2018-07-06 2018-07-04 0.197 0 +0
2018-07-05 2018-07-03 0.197 0 +0
2018-07-04 2018-06-29 0.209 0 +0
2018-07-03 2018-06-28 0.201 0 +0
2018-06-29 2018-06-27 0.191 0 +0
2018-06-28 2018-06-26 0.192 0 +0
2018-06-27 2018-06-25 0.192 0 +0
2018-06-26 2018-06-22 0.187 0 +0
2018-06-25 2018-06-21 0.185 0 +0
2018-06-22 2018-06-20 0.183 0 +0
2018-06-21 2018-06-19 0.183 0 +0
2018-06-20 2018-06-15 0.184 0 +0
2018-06-19 2018-06-14 0.187 0 +0
2018-06-15 2018-06-13 0.188 0 +0
2018-06-14 2018-06-12 0.192 0 +0
2018-06-13 2018-06-11 0.192 0 +0
2018-06-12 2018-06-08 0.189 0 +0
2018-06-11 2018-06-07 0.188 0 +0
2018-06-08 2018-06-06 0.188 0 +0
2018-06-07 2018-06-05 0.190 0 +0
2018-06-06 2018-06-04 0.191 0 +0
2018-06-05 2018-06-01 0.191 0 +0
2018-06-04 2018-05-31 0.195 0 +0
2018-06-01 2018-05-30 0.190 0 +0
2018-05-31 2018-05-29 0.190 0 +0
2018-05-30 2018-05-28 0.196 0 +0
2018-05-29 2018-05-25 0.197 0 +0
2018-05-28 2018-05-24 0.205 0 +0
2018-05-25 2018-05-23 0.190 0 +0
2018-05-24 2018-05-21 0.187 0 +0
2018-05-23 2018-05-18 0.191 0 +0
2018-05-21 2018-05-17 0.195 0 +0
2018-05-18 2018-05-16 0.205 0 +0
2018-05-17 2018-05-15 0.204 0 +0
2018-05-16 2018-05-14 0.214 0 +0
2018-05-15 2018-05-11 0.210 0 +0
2018-05-14 2018-05-10 0.213 0 +0
2018-05-11 2018-05-09 0.213 0 +0
2018-05-10 2018-05-08 0.213 0 +0
2018-05-09 2018-05-07 0.211 0 +0
2018-05-08 2018-05-04 0.212 0 +0
2018-05-07 2018-05-03 0.213 0 +0
2018-05-04 2018-05-02 0.211 0 +0
2018-05-03 2018-04-30 0.209 0 +0
2018-05-02 2018-04-27 0.214 0 +0
2018-04-30 2018-04-26 0.208 0 +0
2018-04-27 2018-04-25 0.210 0 +0
2018-04-26 2018-04-24 0.212 0 +0
2018-04-25 2018-04-23 0.212 0 +0
2018-04-24 2018-04-20 0.211 0 +0
2018-04-23 2018-04-19 0.213 0 +0
2018-04-20 2018-04-18 0.212 0 +0
2018-04-19 2018-04-17 0.214 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.217 0 +0
2018-04-16 2018-04-12 0.217 0 +0
2018-04-13 2018-04-11 0.221 0 +0
2018-04-12 2018-04-10 0.217 0 +0
2018-04-11 2018-04-09 0.221 0 +0
2018-04-10 2018-04-06 0.214 0 +0
2018-04-09 2018-04-04 0.215 0 +0
2018-04-06 2018-04-03 0.219 0 +0
2018-04-04 2018-03-29 0.223 0 +0
2018-04-03 2018-03-28 0.228 0 +0
2018-03-29 2018-03-27 0.233 0 +0
2018-03-28 2018-03-26 0.228 0 +0
2018-03-27 2018-03-23 0.225 0 +0
2018-03-26 2018-03-22 0.230 0 +0
2018-03-23 2018-03-21 0.233 0 +0
2018-03-22 2018-03-20 0.237 0 +0
2018-03-21 2018-03-19 0.236 0 +0
2018-03-20 2018-03-16 0.238 0 +0
2018-03-19 2018-03-15 0.237 0 +0
2018-03-16 2018-03-14 0.236 0 +0
2018-03-15 2018-03-13 0.231 0 +0
2018-03-14 2018-03-12 0.235 0 +0
2018-03-13 2018-03-09 0.235 0 +0
2018-03-12 2018-03-08 0.235 0 +0
2018-03-09 2018-03-07 0.234 0 +0
2018-03-08 2018-03-06 0.243 0 +0
2018-03-07 2018-03-05 0.245 0 +0
2018-03-06 2018-03-02 0.249 0 +0
2018-03-05 2018-03-01 0.255 0 +0
2018-03-02 2018-02-28 0.256 0 +0
2018-03-01 2018-02-27 0.245 0 +0
2018-02-28 2018-02-26 0.238 0 +0
2018-02-27 2018-02-23 0.233 0 +0
2018-02-26 2018-02-22 0.233 0 +0
2018-02-23 2018-02-21 0.225 0 +0
2018-02-22 2018-02-20 0.230 0 +0
2018-02-21 2018-02-15 0.228 0 +0
2018-02-20 2018-02-13 0.227 0 +0
2018-02-14 2018-02-12 0.227 0 +0
2018-02-13 2018-02-09 0.220 0 +0
2018-02-12 2018-02-08 0.233 0 +0
2018-02-09 2018-02-07 0.233 0 +0
2018-02-08 2018-02-06 0.234 0 +0
2018-02-07 2018-02-05 0.239 0 +0
2018-02-06 2018-02-02 0.241 0 +0
2018-02-05 2018-02-01 0.240 0 +0
2018-02-02 2018-01-31 0.239 0 +0
2018-02-01 2018-01-30 0.238 0 +0
2018-01-31 2018-01-29 0.246 0 +0
2018-01-30 2018-01-26 0.247 0 +0
2018-01-29 2018-01-25 0.249 0 +0
2018-01-26 2018-01-24 0.248 0 +0
2018-01-25 2018-01-23 0.250 0 +0
2018-01-24 2018-01-22 0.250 0 +0
2018-01-23 2018-01-19 0.255 0 +0
2018-01-22 2018-01-18 0.250 0 +0
2018-01-19 2018-01-17 0.255 0 +0
2018-01-18 2018-01-16 0.256 0 +0
2018-01-17 2018-01-15 0.253 0 +0
2018-01-16 2018-01-12 0.253 0 +0
2018-01-15 2018-01-11 0.251 0 +0
2018-01-12 2018-01-10 0.250 0 +0
2018-01-11 2018-01-09 0.254 0 +0
2018-01-10 2018-01-08 0.248 0 +0
2018-01-09 2018-01-05 0.249 0 +0
2018-01-08 2018-01-04 0.249 0 +0
2018-01-05 2018-01-03 0.255 0 +0
2018-01-04 2018-01-02 0.261 0 +0
2018-01-03 2017-12-29 0.276 0 +0
2018-01-02 2017-12-28 0.271 0 +0
2017-12-29 2017-12-27 0.261 0 +0
2017-12-28 2017-12-22 0.261 0 +0
2017-12-27 2017-12-21 0.253 0 +0
2017-12-22 2017-12-20 0.233 0 +0
2017-12-21 2017-12-19 0.222 0 +0
2017-12-20 2017-12-18 0.219 0 +0
2017-12-19 2017-12-15 0.215 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.216 0 +0
2017-12-14 2017-12-12 0.213 0 +0
2017-12-13 2017-12-11 0.214 0 +0
2017-12-12 2017-12-08 0.217 0 +0
2017-12-11 2017-12-07 0.214 0 +0
2017-12-08 2017-12-06 0.215 0 +0
2017-12-07 2017-12-05 0.215 0 +0
2017-12-06 2017-12-04 0.219 0 +0
2017-12-05 2017-12-01 0.223 0 +0
2017-12-04 2017-11-30 0.225 0 +0
2017-12-01 2017-11-29 0.226 0 +0
2017-11-30 2017-11-28 0.224 0 +0
2017-11-29 2017-11-27 0.229 0 +0
2017-11-28 2017-11-24 0.226 0 +0
2017-11-27 2017-11-23 0.227 0 +0
2017-11-24 2017-11-22 0.224 0 +0
2017-11-23 2017-11-21 0.224 0 +0
2017-11-22 2017-11-20 0.226 0 +0
2017-11-21 2017-11-17 0.227 0 +0
2017-11-20 2017-11-16 0.227 0 +0
2017-11-17 2017-11-15 0.227 0 +0
2017-11-16 2017-11-14 0.232 0 +0
2017-11-15 2017-11-13 0.230 0 +0
2017-11-14 2017-11-10 0.235 0 +0
2017-11-13 2017-11-09 0.241 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.238 0 +0
2017-11-08 2017-11-06 0.239 0 +0
2017-11-07 2017-11-03 0.247 0 +0
2017-11-06 2017-11-02 0.243 0 +0
2017-11-03 2017-11-01 0.237 0 +0
2017-11-02 2017-10-31 0.241 0 +0
2017-11-01 2017-10-30 0.256 0 +0
2017-10-31 2017-10-27 0.222 0 +0
2017-10-30 2017-10-26 0.229 0 +0
2017-10-27 2017-10-25 0.230 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.233 0 +0
2017-10-24 2017-10-20 0.235 0 +0
2017-10-23 2017-10-19 0.235 0 +0
2017-10-20 2017-10-18 0.237 0 +0
2017-10-19 2017-10-17 0.240 0 +0
2017-10-18 2017-10-16 0.241 0 +0
2017-10-17 2017-10-13 0.241 0 +0
2017-10-16 2017-10-12 0.243 0 +0
2017-10-13 2017-10-11 0.242 0 +0
2017-10-12 2017-10-10 0.242 0 +0
2017-10-11 2017-10-09 0.241 0 +0
2017-10-10 2017-10-06 0.244 0 +0
2017-10-09 2017-10-04 0.246 0 +0
2017-10-06 2017-10-03 0.250 0 +0
2017-10-04 2017-09-29 0.251 0 +0
2017-10-03 2017-09-28 0.249 0 +0
2017-09-29 2017-09-27 0.244 0 +0
2017-09-28 2017-09-26 0.245 0 +0
2017-09-27 2017-09-25 0.247 0 +0
2017-09-26 2017-09-22 0.255 0 +0
2017-09-25 2017-09-21 0.254 0 +0
2017-09-22 2017-09-20 0.255 0 +0
2017-09-21 2017-09-19 0.255 0 +0
2017-09-20 2017-09-18 0.256 0 +0
2017-09-19 2017-09-15 0.255 0 +0
2017-09-18 2017-09-14 0.256 0 +0
2017-09-15 2017-09-13 0.254 0 +0
2017-09-14 2017-09-12 0.254 0 +0
2017-09-13 2017-09-11 0.254 0 +0
2017-09-12 2017-09-08 0.255 0 +0
2017-09-11 2017-09-07 0.255 0 +0
2017-09-08 2017-09-06 0.255 0 +0
2017-09-07 2017-09-05 0.255 0 +0
2017-09-06 2017-09-04 0.255 0 +0
2017-09-05 2017-09-01 0.261 0 +0
2017-09-04 2017-08-31 0.261 0 +0
2017-09-01 2017-08-30 0.261 0 +0
2017-08-31 2017-08-29 0.261 0 +0
2017-08-30 2017-08-28 0.266 0 +0
2017-08-29 2017-08-25 0.271 0 +0
2017-08-28 2017-08-24 0.271 0 +0
2017-08-25 2017-08-22 0.271 0 +0
2017-08-24 2017-08-21 0.276 0 +0
2017-08-22 2017-08-18 0.276 0 +0
2017-08-21 2017-08-17 0.276 0 +0
2017-08-18 2017-08-16 0.271 0 +0
2017-08-17 2017-08-15 0.271 0 +0
2017-08-16 2017-08-14 0.271 0 +0
2017-08-15 2017-08-11 0.271 0 +0
2017-08-14 2017-08-10 0.271 0 +0
2017-08-11 2017-08-09 0.266 0 +0
2017-08-10 2017-08-08 0.276 0 +0
2017-08-09 2017-08-07 0.276 0 +0
2017-08-08 2017-08-04 0.271 0 +0
2017-08-07 2017-08-03 0.271 0 +0
2017-08-04 2017-08-02 0.271 0 +0
2017-08-03 2017-08-01 0.271 0 +0
2017-08-02 2017-07-31 0.271 0 +0
2017-08-01 2017-07-28 0.271 0 +0
2017-07-31 2017-07-27 0.266 0 +0
2017-07-28 2017-07-26 0.276 0 +0
2017-07-27 2017-07-25 0.266 0 +0
2017-07-26 2017-07-24 0.271 0 +0
2017-07-25 2017-07-21 0.271 0 +0
2017-07-24 2017-07-20 0.276 0 +0
2017-07-21 2017-07-19 0.271 0 +0
2017-07-20 2017-07-18 0.271 0 +0
2017-07-19 2017-07-17 0.271 0 +0
2017-07-18 2017-07-14 0.271 0 +0
2017-07-17 2017-07-13 0.266 0 +0
2017-07-14 2017-07-12 0.261 0 +0
2017-07-13 2017-07-11 0.256 0 +0
2017-07-12 2017-07-10 0.261 0 +0
2017-07-11 2017-07-07 0.266 0 +0
2017-07-10 2017-07-06 0.261 0 +0
2017-07-07 2017-07-05 0.261 0 +0
2017-07-06 2017-07-04 0.256 0 +0
2017-07-05 2017-07-03 0.256 0 +0
2017-07-04 2017-06-30 0.255 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.256 0 +0
2017-06-29 2017-06-27 0.261 0 +0
2017-06-28 2017-06-26 0.261 0 +0
2017-06-27 2017-06-23 0.256 0 +0
2017-06-26 2017-06-22 0.261 0 +0
2017-06-23 2017-06-21 0.256 0 +0
2017-06-22 2017-06-20 0.256 0 +0
2017-06-21 2017-06-19 0.256 0 +0
2017-06-20 2017-06-16 0.261 0 +0
2017-06-19 2017-06-15 0.266 0 +0
2017-06-16 2017-06-14 0.266 0 +0
2017-06-15 2017-06-13 0.266 0 +0
2017-06-14 2017-06-12 0.261 0 +0
2017-06-13 2017-06-09 0.266 0 +0
2017-06-12 2017-06-08 0.266 0 +0
2017-06-09 2017-06-07 0.261 0 +0
2017-06-08 2017-06-06 0.261 0 +0
2017-06-07 2017-06-05 0.266 0 +0
2017-06-06 2017-06-02 0.261 0 +0
2017-06-05 2017-06-01 0.266 0 +0
2017-06-02 2017-05-31 0.261 0 +0
2017-06-01 2017-05-29 0.266 0 +0
2017-05-31 2017-05-26 0.268 0 +0
2017-05-29 2017-05-25 0.268 0 +0
2017-05-26 2017-05-24 0.268 0 +0
2017-05-25 2017-05-23 0.273 0 +0
2017-05-24 2017-05-22 0.268 0 +0
2017-05-23 2017-05-19 0.268 0 +0
2017-05-22 2017-05-18 0.263 0 +0
2017-05-19 2017-05-17 0.273 0 +0
2017-05-18 2017-05-16 0.263 0 +0
2017-05-17 2017-05-15 0.263 0 +0
2017-05-16 2017-05-12 0.258 0 +0
2017-05-15 2017-05-11 0.268 0 +0
2017-05-12 2017-05-10 0.268 0 +0
2017-05-11 2017-05-09 0.263 0 +0
2017-05-10 2017-05-08 0.263 0 +0
2017-05-09 2017-05-05 0.273 0 +0
2017-05-08 2017-05-04 0.268 0 +0
2017-05-05 2017-05-02 0.273 0 +0
2017-05-04 2017-04-28 0.273 0 +0
2017-05-02 2017-04-27 0.268 0 +0
2017-04-28 2017-04-26 0.273 0 +0
2017-04-27 2017-04-25 0.273 0 +0
2017-04-26 2017-04-24 0.273 0 +0
2017-04-25 2017-04-21 0.278 0 +0
2017-04-24 2017-04-20 0.278 0 +0
2017-04-21 2017-04-19 0.273 0 +0
2017-04-20 2017-04-18 0.273 0 +0
2017-04-19 2017-04-13 0.278 0 +0
2017-04-18 2017-04-12 0.278 0 +0
2017-04-13 2017-04-11 0.278 0 +0
2017-04-12 2017-04-10 0.283 0 +0
2017-04-11 2017-04-07 0.278 0 +0
2017-04-10 2017-04-06 0.288 0 +0
2017-04-07 2017-04-05 0.273 0 +0
2017-04-06 2017-04-03 0.268 0 +0
2017-04-05 2017-03-31 0.268 0 +0
2017-04-03 2017-03-30 0.258 0 +0
2017-03-31 2017-03-29 0.268 0 +0
2017-03-30 2017-03-28 0.258 0 +0
2017-03-29 2017-03-27 0.258 0 +0
2017-03-28 2017-03-24 0.258 0 +0
2017-03-27 2017-03-23 0.257 0 +0
2017-03-24 2017-03-22 0.252 0 +0
2017-03-23 2017-03-21 0.258 0 +0
2017-03-22 2017-03-20 0.258 0 +0
2017-03-21 2017-03-17 0.263 0 +0
2017-03-20 2017-03-16 0.273 0 +0
2017-03-17 2017-03-15 0.273 0 +0
2017-03-16 2017-03-14 0.283 0 +0
2017-03-15 2017-03-13 0.278 0 +0
2017-03-14 2017-03-10 0.268 0 +0
2017-03-13 2017-03-09 0.273 0 +0
2017-03-10 2017-03-08 0.258 0 +0
2017-03-09 2017-03-07 0.255 0 +0
2017-03-08 2017-03-06 0.255 0 +0
2017-03-07 2017-03-03 0.253 0 +0
2017-03-06 2017-03-02 0.251 0 +0
2017-03-03 2017-03-01 0.253 0 +0
2017-03-02 2017-02-28 0.250 0 +0
2017-03-01 2017-02-27 0.252 0 +0
2017-02-28 2017-02-24 0.253 0 +0
2017-02-27 2017-02-23 0.253 0 +0
2017-02-24 2017-02-22 0.257 0 +0
2017-02-23 2017-02-21 0.258 0 +0
2017-02-22 2017-02-20 0.263 0 +0
2017-02-21 2017-02-17 0.263 0 +0
2017-02-20 2017-02-16 0.257 0 +0
2017-02-17 2017-02-15 0.263 0 +0
2017-02-16 2017-02-14 0.257 0 +0
2017-02-15 2017-02-13 0.258 0 +0
2017-02-14 2017-02-10 0.263 0 +0
2017-02-13 2017-02-09 0.252 0 +0
2017-02-10 2017-02-08 0.251 0 +0
2017-02-09 2017-02-07 0.252 0 +0
2017-02-08 2017-02-06 0.248 0 +0
2017-02-07 2017-02-03 0.246 0 +0
2017-02-06 2017-02-02 0.247 0 +0
2017-02-03 2017-02-01 0.250 0 +0
2017-02-02 2017-01-27 0.253 0 +0
2017-02-01 2017-01-25 0.258 0 +0
2017-01-26 2017-01-24 0.247 0 +0
2017-01-25 2017-01-23 0.241 0 +0
2017-01-24 2017-01-20 0.237 0 +0
2017-01-23 2017-01-19 0.242 0 +0
2017-01-20 2017-01-18 0.247 0 +0
2017-01-19 2017-01-17 0.249 0 +0
2017-01-18 2017-01-16 0.253 0 +0
2017-01-17 2017-01-13 0.258 0 +0
2017-01-16 2017-01-12 0.258 0 +0
2017-01-13 2017-01-11 0.263 0 +0
2017-01-12 2017-01-10 0.263 0 +0
2017-01-11 2017-01-09 0.258 0 +0
2017-01-10 2017-01-06 0.263 0 +0
2017-01-09 2017-01-05 0.258 0 +0
2017-01-06 2017-01-04 0.258 0 +0
2017-01-05 2017-01-03 0.258 0 +0
2017-01-04 2016-12-30 0.268 0 +0
2017-01-03 2016-12-29 0.268 0 +0
2016-12-30 2016-12-28 0.268 0 +0
2016-12-29 2016-12-23 0.268 0 +0
2016-12-28 2016-12-22 0.268 0 +0
2016-12-23 2016-12-21 0.268 0 +0
2016-12-22 2016-12-20 0.258 0 +0
2016-12-21 2016-12-19 0.263 0 +0
2016-12-20 2016-12-16 0.268 0 +0
2016-12-19 2016-12-15 0.273 0 +0
2016-12-16 2016-12-14 0.278 0 +0
2016-12-15 2016-12-13 0.278 0 +0
2016-12-14 2016-12-12 0.278 0 +0
2016-12-13 2016-12-09 0.283 0 +0
2016-12-12 2016-12-08 0.283 0 +0
2016-12-09 2016-12-07 0.283 0 +0
2016-12-08 2016-12-06 0.283 0 +0
2016-12-07 2016-12-05 0.283 0 +0
2016-12-06 2016-12-02 0.294 0 +0
2016-12-05 2016-12-01 0.288 0 +0
2016-12-02 2016-11-30 0.294 0 +0
2016-12-01 2016-11-29 0.283 0 +0
2016-11-30 2016-11-28 0.283 0 +0
2016-11-29 2016-11-25 0.283 0 +0
2016-11-28 2016-11-24 0.288 0 +0
2016-11-25 2016-11-23 0.288 0 +0
2016-11-24 2016-11-22 0.283 0 +0
2016-11-23 2016-11-21 0.288 0 +0
2016-11-22 2016-11-18 0.283 0 +0
2016-11-21 2016-11-17 0.283 0 +0
2016-11-18 2016-11-16 0.278 0 +0
2016-11-17 2016-11-15 0.268 0 +0
2016-11-16 2016-11-14 0.268 0 +0
2016-11-15 2016-11-11 0.268 0 +0
2016-11-14 2016-11-10 0.268 0 +0
2016-11-11 2016-11-09 0.268 0 +0
2016-11-10 2016-11-08 0.263 0 +0
2016-11-09 2016-11-07 0.258 0 +0
2016-11-08 2016-11-04 0.263 0 +0
2016-11-07 2016-11-03 0.255 0 +0
2016-11-04 2016-11-02 0.263 0 +0
2016-11-03 2016-11-01 0.263 0 +0
2016-11-02 2016-10-31 0.263 0 +0
2016-11-01 2016-10-28 0.255 0 +0
2016-10-31 2016-10-27 0.273 0 +0
2016-10-28 2016-10-26 0.278 0 +0
2016-10-27 2016-10-25 0.273 0 +0
2016-10-26 2016-10-24 0.283 0 +0
2016-10-25 2016-10-20 0.273 0 +0
2016-10-24 2016-10-19 0.288 0 +0
2016-10-20 2016-10-18 0.288 0 +0
2016-10-19 2016-10-17 0.273 0 +0
2016-10-18 2016-10-14 0.273 0 +0
2016-10-17 2016-10-13 0.240 0 +0
2016-10-14 2016-10-12 0.226 0 +0
2016-10-13 2016-10-11 0.217 0 +0
2016-10-12 2016-10-07 0.215 0 +0
2016-10-11 2016-10-06 0.215 0 +0
2016-10-07 2016-10-05 0.216 0 +0
2016-10-06 2016-10-04 0.213 0 +0
2016-10-05 2016-10-03 0.213 0 +0
2016-10-04 2016-09-30 0.213 0 +0
2016-10-03 2016-09-29 0.215 0 +0
2016-09-30 2016-09-28 0.216 0 +0
2016-09-29 2016-09-27 0.216 0 +0
2016-09-28 2016-09-26 0.216 0 +0
2016-09-27 2016-09-23 0.216 0 +0
2016-09-26 2016-09-22 0.214 0 +0
2016-09-23 2016-09-21 0.216 0 +0
2016-09-22 2016-09-20 0.215 0 +0
2016-09-21 2016-09-19 0.216 0 +0
2016-09-20 2016-09-15 0.216 0 +0
2016-09-19 2016-09-14 0.217 0 +0
2016-09-15 2016-09-13 0.216 0 +0
2016-09-14 2016-09-12 0.214 0 +0
2016-09-13 2016-09-09 0.215 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.214 0 +0
2016-09-08 2016-09-06 0.215 0 +0
2016-09-07 2016-09-05 0.213 0 +0
2016-09-06 2016-09-02 0.212 0 +0
2016-09-05 2016-09-01 0.209 0 +0
2016-09-02 2016-08-31 0.199 0 +0
2016-09-01 2016-08-30 0.201 0 +0
2016-08-31 2016-08-29 0.201 0 +0
2016-08-30 2016-08-26 0.203 0 +0
2016-08-29 2016-08-25 0.203 0 +0
2016-08-26 2016-08-24 0.204 0 +0
2016-08-25 2016-08-23 0.203 0 +0
2016-08-24 2016-08-22 0.202 0 +0
2016-08-23 2016-08-19 0.204 0 +0
2016-08-22 2016-08-18 0.206 0 +0
2016-08-19 2016-08-17 0.206 0 +0
2016-08-18 2016-08-16 0.203 0 +0
2016-08-17 2016-08-15 0.203 0 +0
2016-08-16 2016-08-12 0.206 0 +0
2016-08-15 2016-08-11 0.207 0 +0
2016-08-12 2016-08-10 0.205 0 +0
2016-08-11 2016-08-09 0.206 0 +0
2016-08-10 2016-08-08 0.207 0 +0
2016-08-09 2016-08-05 0.205 0 +0
2016-08-08 2016-08-04 0.202 0 +0
2016-08-05 2016-08-03 0.205 0 +0
2016-08-04 2016-08-01 0.207 0 +0
2016-08-03 2016-07-29 0.207 0 +0
2016-08-01 2016-07-28 0.209 0 +0
2016-07-29 2016-07-27 0.211 0 +0
2016-07-28 2016-07-26 0.210 0 +0
2016-07-27 2016-07-25 0.210 0 +0
2016-07-26 2016-07-22 0.210 0 +0
2016-07-25 2016-07-21 0.211 0 +0
2016-07-22 2016-07-20 0.211 0 +0
2016-07-21 2016-07-19 0.211 0 +0
2016-07-20 2016-07-18 0.212 0 +0
2016-07-19 2016-07-15 0.213 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.213 0 +0
2016-07-14 2016-07-12 0.214 0 +0
2016-07-13 2016-07-11 0.211 0 +0
2016-07-12 2016-07-08 0.209 0 +0
2016-07-11 2016-07-07 0.211 0 +0
2016-07-08 2016-07-06 0.210 0 +0
2016-07-07 2016-07-05 0.213 0 +0
2016-07-06 2016-07-04 0.217 0 +0
2016-07-05 2016-06-30 0.216 0 +0
2016-07-04 2016-06-29 0.212 0 +0
2016-06-30 2016-06-28 0.213 0 +0
2016-06-29 2016-06-27 0.216 0 +0
2016-06-28 2016-06-24 0.210 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.214 0 +0
2016-06-23 2016-06-21 0.214 0 +0
2016-06-22 2016-06-20 0.215 0 +0
2016-06-21 2016-06-17 0.216 0 +0
2016-06-20 2016-06-16 0.214 0 +0
2016-06-17 2016-06-15 0.213 0 +0
2016-06-16 2016-06-14 0.213 0 +0
2016-06-15 2016-06-13 0.214 0 +0
2016-06-14 2016-06-10 0.216 0 +0
2016-06-13 2016-06-08 0.216 0 +0
2016-06-10 2016-06-07 0.216 0 +0
2016-06-08 2016-06-06 0.216 0 +0
2016-06-07 2016-06-03 0.215 0 +0
2016-06-06 2016-06-02 0.215 0 +0
2016-06-03 2016-06-01 0.217 0 +0
2016-06-02 2016-05-31 0.221 0 +0
2016-06-01 2016-05-30 0.215 0 +0
2016-05-31 2016-05-27 0.216 0 +0
2016-05-30 2016-05-26 0.211 0 +0
2016-05-27 2016-05-25 0.214 0 +0
2016-05-26 2016-05-24 0.207 0 +0
2016-05-25 2016-05-23 0.208 0 +0
2016-05-24 2016-05-20 0.213 0 +0
2016-05-23 2016-05-19 0.210 0 +0
2016-05-20 2016-05-18 0.212 0 +0
2016-05-19 2016-05-17 0.209 0 +0
2016-05-18 2016-05-16 0.211 0 +0
2016-05-17 2016-05-13 0.210 0 +0
2016-05-16 2016-05-12 0.211 0 +0
2016-05-13 2016-05-11 0.214 0 +0
2016-05-12 2016-05-10 0.217 0 +0
2016-05-11 2016-05-09 0.229 0 +0
2016-05-10 2016-05-06 0.219 0 +0
2016-05-09 2016-05-05 0.207 0 +0
2016-05-06 2016-05-04 0.201 0 +0
2016-05-05 2016-05-03 0.197 0 +0
2016-05-04 2016-04-29 0.198 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.186 0 +0
2016-04-28 2016-04-26 0.192 0 +0
2016-04-27 2016-04-25 0.198 0 +0
2016-04-26 2016-04-22 0.203 0 +0
2016-04-25 2016-04-21 0.209 0 +0
2016-04-22 2016-04-20 0.210 0 +0
2016-04-21 2016-04-19 0.217 0 +0
2016-04-20 2016-04-18 0.219 0 +0
2016-04-19 2016-04-15 0.223 0 +0
2016-04-18 2016-04-14 0.223 0 +0
2016-04-15 2016-04-13 0.224 0 +0
2016-04-14 2016-04-12 0.227 0 +0
2016-04-13 2016-04-11 0.226 0 +0
2016-04-12 2016-04-08 0.218 0 +0
2016-04-11 2016-04-07 0.211 0 +0
2016-04-08 2016-04-06 0.216 0 +0
2016-04-07 2016-04-05 0.218 0 +0
2016-04-06 2016-04-01 0.218 0 +0
2016-04-05 2016-03-31 0.221 0 +0
2016-04-01 2016-03-30 0.220 0 +0
2016-03-31 2016-03-29 0.218 0 +0
2016-03-30 2016-03-24 0.223 0 +0
2016-03-29 2016-03-23 0.223 0 +0
2016-03-24 2016-03-22 0.216 0 +0
2016-03-23 2016-03-21 0.219 0 +0
2016-03-22 2016-03-18 0.226 0 +0
2016-03-21 2016-03-17 0.227 0 +0
2016-03-18 2016-03-16 0.223 0 +0
2016-03-17 2016-03-15 0.224 0 +0
2016-03-16 2016-03-14 0.211 0 +0
2016-03-15 2016-03-11 0.210 0 +0
2016-03-14 2016-03-10 0.208 0 +0
2016-03-11 2016-03-09 0.207 0 +0
2016-03-10 2016-03-08 0.212 0 +0
2016-03-09 2016-03-07 0.210 0 +0
2016-03-08 2016-03-04 0.211 0 +0
2016-03-07 2016-03-03 0.213 0 +0
2016-03-04 2016-03-02 0.218 0 +0
2016-03-03 2016-03-01 0.203 0 +0
2016-03-02 2016-02-29 0.221 0 +0
2016-03-01 2016-02-26 0.224 0 +0
2016-02-29 2016-02-25 0.217 0 +0
2016-02-26 2016-02-24 0.221 0 +0
2016-02-25 2016-02-23 0.218 0 +0
2016-02-24 2016-02-22 0.214 0 +0
2016-02-23 2016-02-19 0.208 0 +0
2016-02-22 2016-02-18 0.207 0 +0
2016-02-19 2016-02-17 0.207 0 +0
2016-02-18 2016-02-16 0.205 0 +0
2016-02-17 2016-02-15 0.194 0 +0
2016-02-16 2016-02-12 0.193 0 +0
2016-02-15 2016-02-11 0.192 0 +0
2016-02-12 2016-02-05 0.197 0 +0
2016-02-11 2016-02-04 0.197 0 +0
2016-02-05 2016-02-03 0.195 0 +0
2016-02-04 2016-02-02 0.191 0 +0
2016-02-03 2016-02-01 0.182 0 +0
2016-02-02 2016-01-29 0.181 0 +0
2016-02-01 2016-01-28 0.190 0 +0
2016-01-29 2016-01-27 0.154 0 +0
2016-01-28 2016-01-26 0.148 0 +0
2016-01-27 2016-01-25 0.152 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.146 0 +0
2016-01-22 2016-01-20 0.152 0 +0
2016-01-21 2016-01-19 0.159 0 +0
2016-01-20 2016-01-18 0.155 0 +0
2016-01-19 2016-01-15 0.154 0 +0
2016-01-18 2016-01-14 0.154 0 +0
2016-01-15 2016-01-13 0.154 0 +0
2016-01-14 2016-01-12 0.151 0 +0
2016-01-13 2016-01-11 0.152 0 +0
2016-01-12 2016-01-08 0.160 0 +0
2016-01-11 2016-01-07 0.162 0 +0
2016-01-08 2016-01-06 0.169 0 +0
2016-01-07 2016-01-05 0.167 0 +0
2016-01-06 2016-01-04 0.165 0 +0
2016-01-05 2015-12-31 0.176 0 +0
2016-01-04 2015-12-29 0.164 0 +0
2015-12-30 2015-12-28 0.163 0 +0
2015-12-29 2015-12-24 0.160 0 +0
2015-12-28 2015-12-22 0.161 0 +0
2015-12-23 2015-12-21 0.164 0 +0
2015-12-22 2015-12-18 0.166 0 +0
2015-12-21 2015-12-17 0.166 0 +0
2015-12-18 2015-12-16 0.158 0 +0
2015-12-17 2015-12-15 0.158 0 +0
2015-12-16 2015-12-14 0.150 0 +0
2015-12-15 2015-12-11 0.150 0 +0
2015-12-14 2015-12-10 0.150 0 +0
2015-12-11 2015-12-09 0.147 0 +0
2015-12-10 2015-12-08 0.149 0 +0
2015-12-09 2015-12-07 0.151 0 +0
2015-12-08 2015-12-04 0.155 0 +0
2015-12-07 2015-12-03 0.152 0 +0
2015-12-04 2015-12-02 0.159 0 +0
2015-12-03 2015-12-01 0.158 0 +0
2015-12-02 2015-11-30 0.160 0 +0
2015-12-01 2015-11-27 0.154 0 +0
2015-11-30 2015-11-26 0.162 0 +0
2015-11-27 2015-11-25 0.168 0 +0
2015-11-26 2015-11-24 0.170 0 +0
2015-11-25 2015-11-23 0.172 0 +0
2015-11-24 2015-11-20 0.172 0 +0
2015-11-23 2015-11-19 0.169 0 +0
2015-11-20 2015-11-18 0.170 0 +0
2015-11-19 2015-11-17 0.168 0 +0
2015-11-18 2015-11-16 0.169 0 +0
2015-11-17 2015-11-13 0.170 0 +0
2015-11-16 2015-11-12 0.174 0 +0
2015-11-13 2015-11-11 0.171 0 +0
2015-11-12 2015-11-10 0.172 0 +0
2015-11-11 2015-11-09 0.173 0 +0
2015-11-10 2015-11-06 0.172 0 +0
2015-11-09 2015-11-05 0.174 0 +0
2015-11-06 2015-11-04 0.168 0 +0
2015-11-05 2015-11-03 0.168 0 +0
2015-11-04 2015-11-02 0.162 0 +0
2015-11-03 2015-10-30 0.169 0 +0
2015-11-02 2015-10-29 0.169 0 +0
2015-10-30 2015-10-28 0.170 0 +0
2015-10-29 2015-10-27 0.173 0 +0
2015-10-28 2015-10-26 0.179 0 +0
2015-10-27 2015-10-23 0.174 0 +0
2015-10-26 2015-10-22 0.164 0 +0
2015-10-23 2015-10-20 0.168 0 +0
2015-10-22 2015-10-19 0.173 0 +0
2015-10-20 2015-10-16 0.179 0 +0
2015-10-19 2015-10-15 0.187 0 +0
2015-10-16 2015-10-14 0.184 0 +0
2015-10-15 2015-10-13 0.184 0 +0
2015-10-14 2015-10-12 0.173 0 +0
2015-10-13 2015-10-09 0.172 0 +0
2015-10-12 2015-10-08 0.162 0 +0
2015-10-09 2015-10-07 0.168 0 +0
2015-10-08 2015-10-06 0.133 0 +0
2015-10-07 2015-10-05 0.130 0 +0
2015-10-06 2015-10-02 0.127 0 +0
2015-10-05 2015-09-30 0.125 0 +0
2015-10-02 2015-09-29 0.125 0 +0
2015-09-30 2015-09-25 0.131 0 +0
2015-09-29 2015-09-24 0.128 0 +0
2015-09-25 2015-09-23 0.129 0 +0
2015-09-24 2015-09-22 0.132 0 +0
2015-09-23 2015-09-21 0.132 0 +0
2015-09-22 2015-09-18 0.136 0 +0
2015-09-21 2015-09-17 0.132 0 +0
2015-09-18 2015-09-16 0.132 0 +0
2015-09-17 2015-09-15 0.130 0 +0
2015-09-16 2015-09-14 0.132 0 +0
2015-09-15 2015-09-11 0.128 0 +0
2015-09-14 2015-09-10 0.121 0 +0
2015-09-11 2015-09-09 0.123 0 +0
2015-09-10 2015-09-08 0.120 0 +0
2015-09-09 2015-09-07 0.113 0 +0
2015-09-08 2015-09-04 0.113 0 +0
2015-09-07 2015-09-02 0.114 0 +0
2015-09-04 2015-09-01 0.118 0 +0
2015-09-02 2015-08-31 0.118 0 +0
2015-09-01 2015-08-28 0.125 0 +0
2015-08-31 2015-08-27 0.123 0 +0
2015-08-28 2015-08-26 0.112 0 +0
2015-08-27 2015-08-25 0.110 0 +0
2015-08-26 2015-08-24 0.111 0 +0
2015-08-25 2015-08-21 0.133 0 +0
2015-08-24 2015-08-20 0.138 0 +0
2015-08-21 2015-08-19 0.147 0 +0
2015-08-20 2015-08-18 0.148 0 +0
2015-08-19 2015-08-17 0.154 0 +0
2015-08-18 2015-08-14 0.150 0 +0
2015-08-17 2015-08-13 0.150 0 +0
2015-08-14 2015-08-12 0.148 0 +0
2015-08-13 2015-08-11 0.155 0 +0
2015-08-12 2015-08-10 0.154 0 +0
2015-08-11 2015-08-07 0.149 0 +0
2015-08-10 2015-08-06 0.147 0 +0
2015-08-07 2015-08-05 0.149 0 +0
2015-08-06 2015-08-04 0.152 0 +0
2015-08-05 2015-08-03 0.149 0 +0
2015-08-04 2015-07-31 0.155 0 +0
2015-08-03 2015-07-30 0.156 0 +0
2015-07-31 2015-07-29 0.158 0 +0
2015-07-30 2015-07-28 0.154 0 +0
2015-07-29 2015-07-27 0.146 0 +0
2015-07-28 2015-07-24 0.166 0 +0
2015-07-27 2015-07-23 0.170 0 +0
2015-07-24 2015-07-22 0.168 0 +0
2015-07-23 2015-07-21 0.170 0 +0
2015-07-22 2015-07-20 0.170 0 +0
2015-07-21 2015-07-17 0.174 0 +0
2015-07-20 2015-07-16 0.165 0 +0
2015-07-17 2015-07-15 0.163 0 +0
2015-07-16 2015-07-14 0.173 0 +0
2015-07-15 2015-07-13 0.178 0 +0
2015-07-14 2015-07-10 0.169 0 -97,068
2015-07-10 2015-07-08 0.097 97,068 -485,342 0.00% 9,400
2015-07-09 2015-07-07 0.133 582,410 +97,068 0.00% 77,400
2015-06-16 2015-06-12 0.268 485,342 -48,534 0.00% 130,000
2015-06-12 2015-06-10 0.268 533,876 +48,534 0.00% 143,000
2015-06-08 2015-06-04 0.304 485,342 +485,342 0.00% 147,500
2015-06-04 2015-06-02 0.294 0 -4,853,419
2015-06-03 2015-06-01 0.299 4,853,419 +4,853,419 0.01% 1,450,000
2012-12-17 2012-12-13 0.034 0 -1,941,368
2012-12-14 2012-12-12 0.031 1,941,368 +1,941,368 0.00% 60,000
2012-10-19 2012-10-17 0.028 0 -7,231,595
2012-09-24 2012-09-20 0.029 7,231,595 -679,478,693 0.01% 208,600
2012-09-21 2012-09-19 0.029 686,710,288 -14,560,258 1.03% 19,808,600
2012-09-04 2012-08-31 0.030 701,270,546 -19,413,677 1.05% 20,951,050
2012-09-03 2012-08-30 0.030 720,684,223 -7,765,470 1.08% 21,531,050
2012-08-15 2012-08-13 0.032 728,449,693 -582,410,309 1.09% 23,263,950
2012-06-20 2012-06-18 0.035 1,310,860,002 -9,512,702 1.97% 45,915,300
2012-06-04 2012-05-31 0.025 1,320,372,704 -3,979,803 1.98% 32,646,000
2012-04-11 2012-04-05 0.029 1,324,352,507 -5,290,227 1.99% 38,201,800
2012-04-03 2012-03-30 0.029 1,329,642,734 +11,890,877 2.00% 38,354,400
2012-03-20 2012-03-16 0.028 1,317,751,857 +2,912,051 1.98% 36,653,850
2012-03-02 2012-02-29 0.039 1,314,839,806 +2,912,052 1.97% 51,472,900
2012-01-06 2012-01-04 0.035 1,311,927,754 +2,912,051 1.97% 45,952,700
2012-01-04 2011-12-30 0.034 1,309,015,703 +2,426,710 1.96% 44,502,150
2011-12-19 2011-12-15 0.036 1,306,588,993 +5,824,103 1.96% 47,111,750
2011-12-12 2011-12-08 0.035 1,300,764,890 +582,410,309 1.95% 45,561,700
2011-12-09 2011-12-07 0.034 718,354,581 +9,755,372 1.08% 24,421,650
2011-12-05 2011-12-01 0.036 708,599,209 +9,706,839 1.06% 25,550,000
2011-12-02 2011-11-30 0.032 698,892,370 +19,413,677 1.05% 22,320,000
2011-11-24 2011-11-22 0.034 679,478,693 +679,478,693 1.02% 23,100,000
2011-10-07 2011-10-04 0.030 0 -2,717,915
2011-10-03 2011-09-28 0.032 2,717,915 -96,583,043 0.00% 86,800
2011-08-19 2011-08-17 0.032 99,300,958 +485,342 0.15% 3,171,300
2011-08-17 2011-08-15 0.032 98,815,616 +1,456,026 0.15% 3,155,800
2011-06-27 2011-06-23 0.041 97,359,590 -48,534 0.15% 4,012,000
2011-06-20 2011-06-16 0.042 97,408,124 -970,684 0.15% 4,114,350
2011-05-26 2011-05-24 0.046 98,378,808 +825,081 0.15% 4,560,750
2011-05-20 2011-05-18 0.047 97,553,727 +970,684 0.15% 4,623,000
2011-02-28 2011-02-24 0.057 96,583,043 -8,833,223 0.14% 5,472,500
2011-01-14 2011-01-12 0.061 105,416,266 +970,684 0.16% 6,407,400
2011-01-07 2011-01-05 0.060 104,445,582 +970,684 0.16% 6,240,800
2011-01-06 2011-01-04 0.061 103,474,898 +1,941,368 0.16% 6,289,400
2011-01-05 2011-01-03 0.061 101,533,530 +3,979,803 0.15% 6,171,400
2011-01-04 2010-12-31 0.062 97,553,727 -1,941,367 0.15% 6,030,000
2010-12-03 2010-12-01 0.061 99,495,094 +970,683 0.15% 6,047,500
2010-11-26 2010-11-24 0.058 98,524,411 +970,684 0.15% 5,684,000
2010-11-25 2010-11-23 0.058 97,553,727 +970,684 0.15% 5,628,000
2010-10-21 2010-10-19 0.081 96,583,043 -2,912,051 0.14% 7,860,500
2010-10-19 2010-10-15 0.059 99,495,094 +1,941,367 0.15% 5,842,500
2010-09-22 2010-09-20 0.060 97,553,727 +970,684 0.15% 5,829,000
2010-03-18 2010-03-16 0.093 96,583,043 +22,325,729 0.14% 8,955,000
2010-01-26 2010-01-22 0.105 74,257,314 -22,325,729 0.11% 7,803,000
2009-10-27 2009-10-22 0.087 96,583,043 -970,684 0.14% 8,358,000
2009-10-16 2009-10-14 0.077 97,553,727 +970,684 0.15% 7,537,500
2009-09-24 2009-09-22 0.076 96,583,043 -145,602 0.14% 7,363,000
2009-09-22 2009-09-18 0.084 96,728,645 +145,602 0.15% 8,171,300
2009-05-21 2009-05-19 0.080 96,583,043 +96,583,043 0.14% 7,761,000
2009-04-29 2009-04-27 0.066 0 -2,912,052
2009-04-24 2009-04-22 0.065 2,912,052 +2,912,052 0.00% 189,000
2009-04-16 2009-04-14 0.071 0 -1,019,218
2009-04-15 2009-04-09 0.067 1,019,218 -1,941,368 0.00% 68,250
2009-04-14 2009-04-08 0.061 2,960,586 +1,941,368 0.00% 179,950
2009-04-09 2009-04-07 0.062 1,019,218 +1,019,218 0.00% 63,000
2009-04-07 2009-04-03 0.063 0 -3,441,998
2009-03-26 2009-03-24 0.045 3,441,998 -12,133,548 0.01% 156,022
2009-03-24 2009-03-20 0.045 15,575,546 -4,853,420 0.02% 706,022
2009-03-23 2009-03-19 0.043 20,428,966 -4,853,419 0.03% 883,930
2009-03-17 2009-03-13 0.041 25,282,385 -4,853,419 0.04% 1,041,838
2009-02-26 2009-02-24 0.040 30,135,804 +412,288 0.05% 1,210,792
2008-10-14 2008-10-10 0.049 29,723,516 -3,422,243 0.04% 1,469,818
2008-09-24 2008-09-22 0.054 33,145,759 +29,702,926 0.05% 1,775,634
2008-07-21 2008-07-17 0.066 3,442,833 -97,069 0.01% 226,996
2008-07-03 2008-06-30 0.063 3,539,902 +97,069 0.01% 222,456
2008-06-04 2008-06-02 0.084 3,442,833 -194,137 0.01% 290,839
2008-05-22 2008-05-20 0.087 3,636,970 -436,808 0.01% 314,732
2008-04-02 2008-03-31 0.081 4,073,778 -291,205 0.01% 331,548
2008-03-11 2008-03-07 0.089 4,364,983 +97,069 0.01% 386,726
2008-03-07 2008-03-05 0.093 4,267,914 +339,739 0.01% 395,713
2008-03-04 2008-02-29 0.102 3,928,175 -291,205 0.01% 400,634
2008-02-26 2008-02-22 0.103 4,219,380 -2,912,052 0.01% 434,681
2008-02-25 2008-02-21 0.096 7,131,432 -970,684 0.01% 683,254
2008-02-22 2008-02-20 0.096 8,102,116 -776,547 0.01% 776,254
2008-02-21 2008-02-19 0.103 8,878,663 -873,615 0.01% 914,681
2008-02-01 2008-01-30 0.075 9,752,278 -970,684 0.01% 733,417
2007-11-16 2007-11-14 0.150 10,722,962 -485,342 0.02% 1,612,835
2007-11-14 2007-11-12 0.145 11,208,304 -31,061,883 0.02% 1,628,101
2007-11-13 2007-11-09 0.155 42,270,187 -970,684 0.06% 6,532,022
2007-11-06 2007-11-02 0.167 43,240,871 -485,342 0.06% 7,216,584
2007-11-02 2007-10-31 0.175 43,726,213 -2,426,709 0.07% 7,657,958
2007-11-01 2007-10-30 0.163 46,152,922 -630,945 0.07% 7,512,396
2007-10-08 2007-10-04 0.147 46,783,867 -291,205 0.07% 6,892,144
2007-10-05 2007-10-03 0.145 47,075,072 -1,456,026 0.07% 6,838,050
2007-09-25 2007-09-21 0.162 48,531,098 -1,358,957 0.07% 7,849,500
2007-09-21 2007-09-19 0.181 49,890,055 -1,358,958 0.08% 9,045,839
2007-09-07 2007-09-05 0.190 51,249,013 -194,136 0.08% 9,714,613
2007-08-30 2007-08-28 0.204 51,443,149 -1,067,753 0.08% 10,493,369
2007-08-29 2007-08-27 0.229 52,510,902 +485,342 0.08% 12,009,492
2007-08-28 2007-08-24 0.206 52,025,560 +582,411 0.08% 10,719,362
2007-08-23 2007-08-21 0.148 51,443,149 -485,342 0.08% 7,631,541
2007-08-09 2007-08-07 0.173 51,928,491 -97,069 0.08% 8,987,464
2007-07-27 2007-07-25 0.255 52,025,560 +2,912,052 0.08% 13,292,009
2007-07-26 2007-07-24 0.238 49,113,508 -1,941,368 0.07% 11,687,864
2007-07-25 2007-07-23 0.237 51,054,876 -485,342 0.08% 12,097,267
2007-07-20 2007-07-18 0.245 51,540,218 -970,684 0.08% 12,637,041
2007-07-19 2007-07-17 0.252 52,510,902 +970,684 0.08% 13,253,719
2007-07-12 2007-07-10 0.248 51,540,218 -1,456,026 0.08% 12,796,332
2007-07-09 2007-07-05 0.252 52,996,244 -679,478 0.08% 13,376,219
2007-07-04 2007-06-29 0.263 53,675,722 +1,164,820 0.08% 14,100,687
2007-07-03 2007-06-28 0.299 52,510,902 +194,137 0.08% 15,688,076
2007-06-29 2007-06-27 0.340 52,316,765 -4,853,419 0.08% 17,785,948
2007-06-28 2007-06-26 0.294 57,170,184 +4,610,748 0.09% 16,785,591
2007-06-27 2007-06-25 0.314 52,559,436 -776,547 0.08% 16,514,778
2007-06-26 2007-06-22 0.263 53,335,983 0.08% 14,011,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top