History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -2,320,005,861
2023-10-26 2023-10-24 0.035 2,320,005,861 +20,650,000 3.38% 81,200,205
2023-10-25 2023-10-20 0.035 2,299,355,861 +18,000,000 3.35% 80,477,455
2022-08-23 2022-08-19 0.035 2,281,355,861 +10,000,000 3.32% 79,847,455
2022-02-15 2022-02-11 0.041 2,271,355,861 -450,000 3.31% 93,125,590
2022-02-09 2022-02-07 0.041 2,271,805,861 -500,000 3.31% 93,144,040
2022-02-08 2022-02-04 0.037 2,272,305,861 -50,000 3.31% 84,075,317
2022-01-06 2022-01-04 0.035 2,272,355,861 +500,000 3.31% 79,532,455
2022-01-04 2021-12-31 0.035 2,271,855,861 +750,000 3.31% 79,514,955
2021-10-27 2021-10-25 0.042 2,271,105,861 +1,000,000 3.31% 95,386,446
2021-05-25 2021-05-21 0.058 2,270,105,861 +10,000,000 3.31% 131,666,140
2021-04-30 2021-04-28 0.057 2,260,105,861 +10,000,000 3.29% 128,826,034
2021-01-27 2021-01-25 0.046 2,250,105,861 -5,000,000 3.28% 103,504,870
2020-12-09 2020-12-07 0.050 2,255,105,861 -335,450,000 3.29% 112,755,293
2020-10-09 2020-10-07 0.046 2,590,555,861 +100,000 3.77% 119,165,570
2020-08-03 2020-07-30 0.056 2,590,455,861 -2,000,000 3.77% 145,065,528
2020-07-31 2020-07-29 0.056 2,592,455,861 -10,000,000 3.78% 145,177,528
2020-07-30 2020-07-28 0.056 2,602,455,861 -10,400,000 3.79% 145,737,528
2020-07-29 2020-07-27 0.056 2,612,855,861 +400,000 3.81% 146,319,928
2020-07-27 2020-07-23 0.055 2,612,455,861 +100,000 3.81% 143,685,072
2020-07-24 2020-07-22 0.058 2,612,355,861 -5,000,000 3.81% 151,516,640
2020-07-23 2020-07-21 0.059 2,617,355,861 -13,000,000 3.81% 154,423,996
2020-07-22 2020-07-20 0.060 2,630,355,861 -3,000,000 3.83% 157,821,352
2020-06-16 2020-06-12 0.060 2,633,355,861 +200,000,000 3.84% 158,001,352
2020-06-15 2020-06-11 0.059 2,433,355,861 -100,000,000 3.54% 143,567,996
2020-06-10 2020-06-08 0.062 2,533,355,861 -4,500,000 3.69% 157,068,063
2020-05-18 2020-05-14 0.062 2,537,855,861 +100,000,000 3.70% 157,347,063
2020-04-28 2020-04-24 0.063 2,437,855,861 +147,000,000 3.55% 153,584,919
2020-04-24 2020-04-22 0.064 2,290,855,861 +364,650,000 3.34% 146,614,775
2020-04-02 2020-03-31 0.067 1,926,205,861 +600,000 2.81% 129,055,793
2020-04-01 2020-03-30 0.068 1,925,605,861 +300,000 2.81% 130,941,199
2020-03-31 2020-03-27 0.068 1,925,305,861 +200,000 2.80% 130,920,799
2020-03-30 2020-03-26 0.069 1,925,105,861 +100,000 2.80% 132,832,304
2020-03-26 2020-03-24 0.069 1,925,005,861 +400,000 2.80% 132,825,404
2020-03-25 2020-03-23 0.070 1,924,605,861 +850,000 2.80% 134,722,410
2020-03-24 2020-03-20 0.072 1,923,755,861 +153,203,008 2.80% 138,510,422
2020-03-23 2020-03-19 0.074 1,770,552,853 +850,000 2.58% 131,020,911
2020-03-20 2020-03-18 0.076 1,769,702,853 +1,250,000 2.58% 134,497,417
2020-03-19 2020-03-17 0.076 1,768,452,853 +800,000 2.58% 134,402,417
2020-03-18 2020-03-16 0.077 1,767,652,853 +6,400,000 2.58% 136,109,270
2020-03-17 2020-03-13 0.075 1,761,252,853 +3,600,000 2.57% 132,093,964
2020-03-16 2020-03-12 0.080 1,757,652,853 +2,700,000 2.56% 140,612,228
2020-03-13 2020-03-11 0.081 1,754,952,853 +133,700,000 2.56% 142,151,181
2020-03-12 2020-03-10 0.083 1,621,252,853 +1,000,000 2.36% 134,563,987
2020-03-11 2020-03-09 0.082 1,620,252,853 +1,250,000 2.36% 132,860,734
2020-03-10 2020-03-06 0.084 1,619,002,853 +300,000 2.36% 135,996,240
2020-03-09 2020-03-05 0.084 1,618,702,853 +600,000 2.36% 135,971,040
2020-03-05 2020-03-03 0.085 1,618,102,853 +250,000 2.36% 137,538,743
2020-03-03 2020-02-28 0.084 1,617,852,853 +400,000 2.36% 135,899,640
2020-03-02 2020-02-27 0.085 1,617,452,853 +300,000 2.36% 137,483,493
2020-02-05 2020-02-03 0.088 1,617,152,853 +750,000 2.36% 142,309,451
2020-02-03 2020-01-30 0.093 1,616,402,853 +1,150,000 2.35% 150,325,465
2020-01-31 2020-01-29 0.094 1,615,252,853 +1,000,000 2.35% 151,833,768
2020-01-30 2020-01-24 0.100 1,614,252,853 +300,000 2.35% 161,425,285
2020-01-21 2020-01-17 0.098 1,613,952,853 +500,000 2.35% 158,167,380
2020-01-14 2020-01-10 0.104 1,613,452,853 +3,000,000 2.35% 167,799,097
2019-11-07 2019-11-05 0.104 1,610,452,853 -900,000 2.35% 167,487,097
2019-10-14 2019-10-10 0.105 1,611,352,853 +400,000 2.35% 169,192,050
2019-10-11 2019-10-09 0.104 1,610,952,853 +150,000 2.35% 167,539,097
2019-10-10 2019-10-08 0.105 1,610,802,853 +100,400,000 2.35% 169,134,300
2019-10-09 2019-10-04 0.109 1,510,402,853 +400,000 2.20% 164,633,911
2019-10-08 2019-10-03 0.109 1,510,002,853 +200,000 2.20% 164,590,311
2019-10-04 2019-10-02 0.112 1,509,802,853 +700,000 2.20% 169,097,920
2019-10-03 2019-09-30 0.112 1,509,102,853 +200,000 2.20% 169,019,520
2019-10-02 2019-09-27 0.113 1,508,902,853 +700,000 2.20% 170,506,022
2019-09-30 2019-09-26 0.114 1,508,202,853 +200,000 2.20% 171,935,125
2019-09-27 2019-09-25 0.112 1,508,002,853 +1,100,000 2.20% 168,896,320
2019-09-25 2019-09-23 0.117 1,506,902,853 +700,000 2.20% 176,307,634
2019-09-24 2019-09-20 0.118 1,506,202,853 +1,800,000 2.19% 177,731,937
2019-09-23 2019-09-19 0.118 1,504,402,853 +1,200,000 2.19% 177,519,537
2019-09-19 2019-09-17 0.116 1,503,202,853 +400,000 2.19% 174,371,531
2019-09-18 2019-09-16 0.117 1,502,802,853 +200,000 2.19% 175,827,934
2019-09-17 2019-09-13 0.118 1,502,602,853 +200,000 2.19% 177,307,137
2019-09-16 2019-09-12 0.117 1,502,402,853 +800,000 2.19% 175,781,134
2019-09-13 2019-09-11 0.118 1,501,602,853 +500,000 2.19% 177,189,137
2019-09-12 2019-09-10 0.119 1,501,102,853 +1,350,000 2.19% 178,631,240
2019-09-11 2019-09-09 0.119 1,499,752,853 +1,000,000 2.18% 178,470,590
2019-09-10 2019-09-06 0.119 1,498,752,853 +500,000 2.18% 178,351,590
2019-09-09 2019-09-05 0.120 1,498,252,853 +900,000 2.18% 179,790,342
2019-09-06 2019-09-04 0.120 1,497,352,853 +2,650,000 2.18% 179,682,342
2019-09-05 2019-09-03 0.120 1,494,702,853 +500,000 2.18% 179,364,342
2019-08-30 2019-08-28 0.135 1,494,202,853 +50,000 2.18% 201,717,385
2019-08-29 2019-08-27 0.121 1,494,152,853 +3,900,000 2.18% 180,792,495
2019-08-28 2019-08-26 0.122 1,490,252,853 +550,000 2.17% 181,810,848
2019-08-27 2019-08-23 0.123 1,489,702,853 +50,000 2.17% 183,233,451
2019-08-26 2019-08-22 0.125 1,489,652,853 +200,000 2.17% 186,206,607
2019-08-23 2019-08-21 0.125 1,489,452,853 +550,000 2.17% 186,181,607
2019-08-21 2019-08-19 0.125 1,488,902,853 +2,100,000 2.17% 186,112,857
2019-08-20 2019-08-16 0.123 1,486,802,853 +700,000 2.17% 182,876,751
2019-08-15 2019-08-13 0.136 1,486,102,853 +700,000 2.16% 202,109,988
2019-08-09 2019-08-07 0.139 1,485,402,853 +50,000 2.16% 206,470,997
2019-07-22 2019-07-18 0.144 1,485,352,853 +400,000 2.16% 213,890,811
2019-07-19 2019-07-17 0.145 1,484,952,853 +700,000 2.16% 215,318,164
2019-07-18 2019-07-16 0.140 1,484,252,853 +100,000 2.16% 207,795,399
2019-07-17 2019-07-15 0.139 1,484,152,853 +1,600,000 2.16% 206,297,247
2019-07-12 2019-07-10 0.141 1,482,552,853 +300,000 2.16% 209,039,952
2019-07-11 2019-07-09 0.147 1,482,252,853 +300,000 2.16% 217,891,169
2019-07-10 2019-07-08 0.147 1,481,952,853 +900,000 2.16% 217,847,069
2019-07-05 2019-07-03 0.149 1,481,052,853 +1,800,000 2.16% 220,676,875
2019-06-24 2019-06-20 0.147 1,479,252,853 +400,000 2.15% 217,450,169
2019-06-20 2019-06-18 0.146 1,478,852,853 +250,000 2.15% 215,912,517
2019-06-19 2019-06-17 0.149 1,478,602,853 +300,000 2.15% 220,311,825
2019-06-13 2019-06-11 0.152 1,478,302,853 +400,000 2.15% 224,702,034
2019-06-03 2019-05-30 0.151 1,477,902,853 +14,584,568 2.15% 223,894,917
2019-05-24 2019-05-22 0.151 1,463,318,285 +297,039 2.15% 221,685,428
2019-05-23 2019-05-21 0.145 1,463,021,246 +792,105 2.15% 212,774,811
2019-05-22 2019-05-20 0.147 1,462,229,141 +297,040 2.15% 215,613,217
2019-05-20 2019-05-16 0.151 1,461,932,101 +792,105 2.15% 221,475,428
2019-05-02 2019-04-29 0.157 1,461,139,996 +198,026 2.15% 228,733,942
2019-04-26 2019-04-24 0.156 1,460,941,970 +990,132 2.15% 227,227,439
2019-04-25 2019-04-23 0.154 1,459,951,838 +2,227,796 2.15% 224,124,434
2019-04-15 2019-04-11 0.162 1,457,724,042 +1,732,730 2.14% 235,560,456
2019-04-10 2019-04-08 0.165 1,455,991,312 +742,599 2.14% 239,691,965
2019-04-04 2019-04-02 0.162 1,455,248,713 -198,026 2.14% 235,160,456
2019-03-28 2019-03-26 0.164 1,455,446,739 -9,901,316 2.14% 238,132,362
2019-03-27 2019-03-25 0.168 1,465,348,055 +495,066 2.16% 245,672,174
2019-03-26 2019-03-22 0.171 1,464,852,989 +2,475,329 2.16% 250,027,532
2019-03-25 2019-03-21 0.170 1,462,377,660 -95,696,217 2.15% 248,128,079
2019-03-22 2019-03-20 0.167 1,558,073,877 +99,013 2.29% 259,644,471
2019-03-21 2019-03-19 0.169 1,557,974,864 -8,168,586 2.29% 262,774,976
2019-03-20 2019-03-18 0.170 1,566,143,450 -4,802,138 2.30% 265,734,479
2019-03-19 2019-03-15 0.171 1,570,945,588 -2,326,809 2.31% 268,135,882
2019-03-18 2019-03-14 0.167 1,573,272,397 +9,505,263 2.31% 262,177,221
2019-03-11 2019-03-07 0.166 1,563,767,134 +366,348,684 2.30% 259,013,868
2019-01-04 2019-01-02 0.180 1,197,418,450 -39,605,263 1.76% 215,264,808
2019-01-03 2018-12-31 0.202 1,237,023,713 +83,468,092 1.82% 249,870,571
2019-01-02 2018-12-27 0.161 1,153,555,621 +63,021,875 1.70% 185,243,404
2018-12-28 2018-12-24 0.153 1,090,533,746 +8,812,171 1.60% 166,311,831
2018-12-27 2018-12-20 0.162 1,081,721,575 +2,574,342 1.59% 174,800,457
2018-12-21 2018-12-19 0.165 1,079,147,233 +5,099,178 1.59% 177,654,165
2018-12-20 2018-12-18 0.165 1,074,048,055 +3,366,447 1.58% 176,814,715
2018-12-19 2018-12-17 0.168 1,070,681,608 +1,485,198 1.58% 179,504,574
2018-12-14 2018-12-12 0.172 1,069,196,410 +1,782,236 1.57% 183,574,985
2018-12-12 2018-12-10 0.173 1,067,414,174 +1,485,198 1.57% 184,347,038
2018-12-11 2018-12-07 0.175 1,065,928,976 +1,039,638 1.57% 186,243,644
2018-12-10 2018-12-06 0.174 1,064,889,338 +841,612 1.57% 184,986,491
2018-12-07 2018-12-05 0.174 1,064,047,726 +148,520 1.57% 184,840,291
2018-12-06 2018-12-04 0.176 1,063,899,206 +495,065 1.57% 186,963,496
2018-12-05 2018-12-03 0.175 1,063,404,141 +990,132 1.56% 185,802,494
2018-12-04 2018-11-30 0.177 1,062,414,009 +990,132 1.56% 187,775,499
2018-12-03 2018-11-29 0.177 1,061,423,877 +49,506 1.56% 187,600,499
2018-11-30 2018-11-28 0.176 1,061,374,371 +148,520 1.56% 186,519,796
2018-11-29 2018-11-27 0.177 1,061,225,851 +1,089,145 1.56% 187,565,499
2018-11-28 2018-11-26 0.180 1,060,136,706 +3,415,954 1.56% 190,585,108
2018-11-23 2018-11-21 0.180 1,056,720,752 +495,065 1.55% 189,971,008
2018-11-22 2018-11-20 0.185 1,056,225,687 +1,732,731 1.55% 195,215,772
2018-11-21 2018-11-19 0.182 1,054,492,956 +594,079 1.55% 191,700,513
2018-11-20 2018-11-16 0.182 1,053,898,877 +990,131 1.55% 191,592,513
2018-11-16 2018-11-14 0.183 1,052,908,746 +49,507 1.55% 192,475,916
2018-11-14 2018-11-12 0.184 1,052,859,239 +841,612 1.55% 193,530,219
2018-11-09 2018-11-07 0.184 1,052,017,627 +2,970,394 1.55% 193,375,519
2018-11-08 2018-11-06 0.182 1,049,047,233 +1,386,184 1.54% 190,710,514
2018-11-05 2018-11-01 0.183 1,047,661,049 +495,066 1.54% 191,516,616
2018-11-02 2018-10-31 0.184 1,047,165,983 +1,188,158 1.54% 192,483,719
2018-10-29 2018-10-25 0.184 1,045,977,825 +495,066 1.54% 192,265,319
2018-10-23 2018-10-19 0.189 1,045,482,759 +396,053 1.54% 197,453,834
2018-10-22 2018-10-18 0.188 1,045,086,706 +297,039 1.54% 196,323,531
2018-10-19 2018-10-16 0.188 1,044,789,667 +990,132 1.54% 196,267,731
2018-10-18 2018-10-15 0.189 1,043,799,535 +3,019,901 1.54% 197,135,933
2018-10-16 2018-10-12 0.189 1,040,779,634 +594,079 1.53% 196,565,584
2018-10-15 2018-10-11 0.191 1,040,185,555 +6,534,868 1.53% 198,554,489
2018-10-11 2018-10-09 0.203 1,033,650,687 +7,178,454 1.52% 209,834,524
2018-10-10 2018-10-08 0.203 1,026,472,233 +21,089,803 1.51% 208,377,274
2018-10-09 2018-10-05 0.198 1,005,382,430 +8,911,184 1.48% 199,018,959
2018-08-28 2018-08-24 0.182 996,471,246 +990,132 1.47% 181,152,514
2018-08-27 2018-08-23 0.181 995,481,114 +990,131 1.46% 179,967,111
2018-08-21 2018-08-17 0.183 994,490,983 +742,599 1.46% 181,796,916
2018-08-17 2018-08-15 0.181 993,748,384 +2,376,316 1.46% 179,653,861
2018-08-16 2018-08-14 0.182 991,372,068 +940,625 1.46% 180,225,513
2018-08-15 2018-08-13 0.182 990,431,443 +792,105 1.46% 180,054,513
2018-08-10 2018-08-08 0.182 989,639,338 +9,109,211 1.46% 179,910,514
2018-08-09 2018-08-07 0.179 980,530,127 +3,861,513 1.44% 175,283,605
2018-08-08 2018-08-06 0.175 976,668,614 +940,625 1.44% 170,647,694
2018-08-07 2018-08-03 0.179 975,727,989 +5,940,789 1.44% 174,425,155
2018-08-06 2018-08-02 0.181 969,787,200 -2,178,289 1.43% 175,322,061
2018-07-26 2018-07-24 0.190 971,965,489 +990,131 1.43% 184,550,736
2018-07-18 2018-07-16 0.190 970,975,358 +7,326,974 1.43% 184,362,736
2018-07-04 2018-06-29 0.209 963,648,384 +4,356,579 1.42% 201,463,341
2018-07-03 2018-06-28 0.201 959,291,805 +1,287,171 1.41% 192,801,718
2018-06-29 2018-06-27 0.191 958,004,634 +7,376,480 1.41% 182,867,489
2018-06-28 2018-06-26 0.192 950,628,154 +2,574,342 1.40% 182,419,542
2018-06-22 2018-06-20 0.183 948,053,812 +5,891,283 1.39% 173,308,016
2018-06-21 2018-06-19 0.183 942,162,529 +10,495,395 1.39% 172,231,066
2018-06-20 2018-06-15 0.184 931,667,134 +6,930,921 1.37% 171,253,419
2018-06-19 2018-06-14 0.187 924,736,213 +3,762,500 1.36% 172,781,278
2018-06-15 2018-06-13 0.188 920,973,713 +2,475,329 1.36% 173,008,431
2018-06-01 2018-05-30 0.190 918,498,384 +13,212,510 1.35% 174,646,504
2018-05-31 2018-05-29 0.190 905,285,874 +4,891,043 1.35% 172,134,231
2018-05-30 2018-05-28 0.196 900,394,831 +684,746 1.34% 176,726,948
2018-05-29 2018-05-25 0.197 899,710,085 +4,891,043 1.34% 177,512,301
2018-05-28 2018-05-24 0.205 894,819,042 +18,292,499 1.33% 183,865,323
2018-05-25 2018-05-23 0.190 876,526,543 +23,770,467 1.31% 166,665,831
2018-05-24 2018-05-21 0.187 852,756,076 +20,591,290 1.27% 159,530,772
2018-05-23 2018-05-18 0.191 832,164,786 +9,977,727 1.24% 159,081,434
2018-05-21 2018-05-17 0.195 822,187,059 +3,912,834 1.22% 160,536,045
2018-05-18 2018-05-16 0.205 818,274,225 +146,731 1.22% 168,137,073
2018-05-17 2018-05-15 0.204 818,127,494 +48,911 1.22% 167,270,571
2018-05-09 2018-05-07 0.211 818,078,583 -1,920,270,461 1.22% 172,278,388
2018-05-02 2018-04-27 0.214 2,738,349,044 +1,858,596 4.08% 585,064,364
2018-04-12 2018-04-10 0.217 2,736,490,448 -146,731 4.08% 593,059,617
2018-01-30 2018-01-26 0.247 2,736,637,179 -391,284 4.08% 677,019,447
2018-01-29 2018-01-25 0.249 2,737,028,463 -146,731 4.08% 682,712,249
2018-01-26 2018-01-24 0.248 2,737,175,194 -1,076,029 4.08% 679,950,698
2018-01-08 2018-01-04 0.249 2,738,251,223 -195,642 4.08% 683,017,249
2018-01-05 2018-01-03 0.255 2,738,446,865 +195,642 4.08% 697,063,305
2018-01-04 2018-01-02 0.261 2,738,251,223 -3,276,999 4.08% 713,809,011
2018-01-03 2017-12-29 0.276 2,741,528,222 +2,249,880 4.08% 756,702,276
2017-12-28 2017-12-22 0.261 2,739,278,342 +7,336,564 4.08% 714,076,761
2017-12-27 2017-12-21 0.253 2,731,941,778 +4,695,401 4.07% 689,821,852
2017-12-22 2017-12-20 0.233 2,727,246,377 +3,570,461 4.06% 635,664,233
2017-12-15 2017-12-13 0.216 2,723,675,916 -978,209 4.06% 587,498,066
2017-12-14 2017-12-12 0.213 2,724,654,125 -244,552 4.06% 579,353,013
2017-12-13 2017-12-11 0.214 2,724,898,677 +978,209 4.06% 582,190,614
2017-12-08 2017-12-06 0.215 2,723,920,468 +3,423,730 4.06% 584,766,215
2017-12-07 2017-12-05 0.215 2,720,496,738 +6,553,997 4.05% 584,031,215
2017-12-06 2017-12-04 0.219 2,713,942,741 +2,054,238 4.04% 593,721,819
2017-11-28 2017-11-24 0.226 2,711,888,503 -155,535,156 4.04% 612,678,526
2017-11-24 2017-11-22 0.224 2,867,423,659 +978,208 4.27% 641,954,924
2017-11-23 2017-11-21 0.224 2,866,445,451 +1,516,223 4.27% 641,735,924
2017-11-22 2017-11-20 0.226 2,864,929,228 +1,076,030 4.27% 647,253,976
2017-10-31 2017-10-27 0.222 2,863,853,198 +6,847,459 4.26% 635,300,272
2017-10-30 2017-10-26 0.229 2,857,005,739 +2,934,626 4.25% 654,225,829
2017-10-26 2017-10-24 0.232 2,854,071,113 +8,216,952 4.25% 662,306,782
2017-10-25 2017-10-23 0.233 2,845,854,161 +4,401,938 4.24% 663,309,233
2017-10-24 2017-10-20 0.235 2,841,452,223 +10,271,190 4.23% 668,092,735
2017-10-23 2017-10-19 0.235 2,831,181,033 +10,515,741 4.22% 665,677,735
2017-10-20 2017-10-18 0.237 2,820,665,292 +7,825,669 4.20% 668,972,237
2017-10-12 2017-10-10 0.242 2,812,839,623 +3,863,923 4.19% 681,493,742
2017-10-11 2017-10-09 0.241 2,808,975,700 +1,956,417 4.18% 677,686,041
2017-10-10 2017-10-06 0.244 2,807,019,283 +3,912,834 4.18% 685,822,694
2017-09-28 2017-09-26 0.245 2,803,106,449 +7,825,669 4.17% 687,732,245
2017-09-27 2017-09-25 0.247 2,795,280,780 +15,651,336 4.16% 691,527,347
2017-09-26 2017-09-22 0.255 2,779,629,444 +1,956,417 4.14% 707,546,204
2017-09-19 2017-09-15 0.255 2,777,673,027 +1,956,417 4.14% 707,048,205
2017-09-14 2017-09-12 0.254 2,775,716,610 +1,809,686 4.13% 703,712,653
2017-09-13 2017-09-11 0.254 2,773,906,924 +5,869,251 4.13% 703,253,853
2017-09-11 2017-09-07 0.255 2,768,037,673 +2,836,805 4.12% 704,595,555
2017-09-07 2017-09-05 0.255 2,765,200,868 -1,711,865 4.12% 703,873,454
2017-09-06 2017-09-04 0.255 2,766,912,733 +6,358,355 4.12% 704,309,204
2017-09-04 2017-08-31 0.261 2,760,554,378 +244,552 4.11% 719,623,011
2017-08-31 2017-08-29 0.261 2,760,309,826 -3,521,550 4.11% 719,559,261
2017-08-28 2017-08-24 0.271 2,763,831,376 +3,179,178 4.12% 748,731,271
2017-08-25 2017-08-22 0.271 2,760,652,198 +195,641 4.11% 747,870,021
2017-08-24 2017-08-21 0.276 2,760,456,557 +146,731 4.11% 761,926,776
2017-08-16 2017-08-14 0.271 2,760,309,826 -489,104 4.11% 747,777,271
2017-08-15 2017-08-11 0.271 2,760,798,930 -97,821 4.11% 747,909,771
2017-08-11 2017-08-09 0.266 2,760,896,751 +342,373 4.11% 733,824,266
2017-08-10 2017-08-08 0.276 2,760,554,378 -48,910 4.11% 761,953,776
2017-08-07 2017-08-03 0.271 2,760,603,288 -293,463 4.11% 747,856,771
2017-08-04 2017-08-02 0.271 2,760,896,751 +586,925 4.11% 747,936,271
2017-08-02 2017-07-31 0.271 2,760,309,826 -929,298 4.11% 747,777,271
2017-08-01 2017-07-28 0.271 2,761,239,124 -1,124,939 4.11% 748,029,021
2017-07-31 2017-07-27 0.266 2,762,364,063 +2,054,237 4.11% 734,214,266
2017-07-28 2017-07-26 0.276 2,760,309,826 -293,462 4.11% 761,886,276
2017-07-27 2017-07-25 0.266 2,760,603,288 -391,283 4.11% 733,746,266
2017-07-26 2017-07-24 0.271 2,760,994,571 -293,463 4.11% 747,962,771
2017-07-25 2017-07-21 0.271 2,761,288,034 +978,208 4.11% 748,042,271
2017-07-24 2017-07-20 0.276 2,760,309,826 +58,692,512 4.11% 761,886,276
2017-07-13 2017-07-11 0.256 2,701,617,314 -391,283 4.02% 690,450,256
2017-07-11 2017-07-07 0.266 2,702,008,597 +342,373 4.02% 718,172,266
2017-07-10 2017-07-06 0.261 2,701,666,224 +48,910 4.02% 704,272,011
2017-07-07 2017-07-05 0.261 2,701,617,314 -97,821 4.02% 704,259,261
2017-07-06 2017-07-04 0.256 2,701,715,135 +97,821 4.02% 690,475,256
2017-07-04 2017-06-30 0.255 2,701,617,314 +4,891,043 4.02% 687,688,455
2017-07-03 2017-06-29 0.255 2,696,726,271 +25,433,422 4.02% 686,443,454
2017-06-30 2017-06-28 0.256 2,671,292,849 +15,846,978 3.98% 682,700,255
2017-06-29 2017-06-27 0.261 2,655,445,871 +15,064,411 3.95% 692,223,261
2017-06-28 2017-06-26 0.261 2,640,381,460 +15,357,874 3.93% 688,296,261
2017-06-27 2017-06-23 0.256 2,625,023,586 +4,891,043 3.91% 670,875,255
2017-06-26 2017-06-22 0.261 2,620,132,543 +4,450,848 3.90% 683,017,761
2017-06-23 2017-06-21 0.256 2,615,681,695 +10,417,921 3.90% 668,487,756
2017-06-21 2017-06-19 0.256 2,605,263,774 +1,662,955 3.88% 665,825,256
2017-06-20 2017-06-16 0.261 2,603,600,819 -48,911 3.88% 678,708,261
2017-06-16 2017-06-14 0.266 2,603,649,730 +48,911 3.88% 692,029,266
2017-06-15 2017-06-13 0.266 2,603,600,819 +77,278,474 3.88% 692,016,266
2017-06-14 2017-06-12 0.261 2,526,322,345 +156,779,147 3.76% 658,563,260
2017-06-13 2017-06-09 0.266 2,369,543,198 -816,870,639 3.53% 629,805,623
2017-06-12 2017-06-08 0.266 3,186,413,837 +880,387 4.75% 846,923,303
2017-06-09 2017-06-07 0.261 3,185,533,450 +1,320,582 4.74% 830,406,816
2017-06-08 2017-06-06 0.261 3,184,212,868 +195,642 4.74% 830,062,566
2017-06-07 2017-06-05 0.266 3,184,017,226 -48,911 4.74% 846,286,303
2017-06-06 2017-06-02 0.261 3,184,066,137 +48,911 4.74% 830,024,316
2017-06-05 2017-06-01 0.266 3,184,017,226 +8,216,951 4.74% 846,286,303
2017-06-02 2017-05-31 0.261 3,175,800,275 +391,284 4.73% 827,869,566
2017-05-31 2017-05-26 0.268 3,175,408,991 -1,809,686 4.73% 850,540,925
2017-05-29 2017-05-25 0.268 3,177,218,677 +26,235,909 4.73% 851,025,654
2017-05-26 2017-05-24 0.268 3,150,982,768 +8,493,483 4.73% 843,998,303
2017-05-25 2017-05-23 0.273 3,142,489,285 +13,638,108 4.72% 857,910,289
2017-05-24 2017-05-22 0.268 3,128,851,177 +9,706,839 4.70% 838,070,303
2017-05-19 2017-05-17 0.273 3,119,144,338 +7,571,334 4.68% 851,537,039
2017-05-18 2017-05-16 0.263 3,111,573,004 +194,137 4.67% 817,414,566
2017-05-17 2017-05-15 0.263 3,111,378,867 +4,853,419 4.67% 817,363,566
2017-05-16 2017-05-12 0.258 3,106,525,448 +9,706,838 4.66% 800,086,829
2017-05-15 2017-05-11 0.268 3,096,818,610 +9,512,702 4.65% 829,490,303
2017-05-11 2017-05-09 0.263 3,087,305,908 -679,479 4.63% 811,039,566
2017-05-10 2017-05-08 0.263 3,087,985,387 +873,616 4.63% 811,218,066
2017-05-09 2017-05-05 0.273 3,087,111,771 +8,056,676 4.63% 842,792,039
2017-05-08 2017-05-04 0.268 3,079,055,095 +97,068 4.62% 824,732,303
2017-05-05 2017-05-02 0.273 3,078,958,027 +388,274 4.62% 840,566,039
2017-05-04 2017-04-28 0.273 3,078,569,753 +8,736,154 4.62% 840,460,039
2017-05-02 2017-04-27 0.268 3,069,833,599 -582,410 4.61% 822,262,303
2017-04-28 2017-04-26 0.273 3,070,416,009 +1,747,231 4.61% 838,234,039
2017-04-27 2017-04-25 0.273 3,068,668,778 -19,617,328 4.61% 837,757,039
2017-04-26 2017-04-24 0.273 3,088,286,106 +48,534 4.63% 843,112,637
2017-04-24 2017-04-20 0.278 3,088,237,572 +6,649,184 4.63% 859,006,922
2017-04-21 2017-04-19 0.273 3,081,588,388 +15,045,600 4.62% 841,284,137
2017-04-20 2017-04-18 0.273 3,066,542,788 +4,562,214 4.60% 837,176,637
2017-04-19 2017-04-13 0.278 3,061,980,574 +291,205 4.60% 851,703,422
2017-04-18 2017-04-12 0.278 3,061,689,369 +25,480,451 4.59% 851,622,422
2017-04-13 2017-04-11 0.278 3,036,208,918 -10,483,386 4.56% 844,534,922
2017-04-12 2017-04-10 0.283 3,046,692,304 -9,221,496 4.57% 863,144,458
2017-04-11 2017-04-07 0.278 3,055,913,800 +14,899,997 4.59% 850,015,922
2017-04-10 2017-04-06 0.288 3,041,013,803 +62,123,766 4.56% 877,199,994
2017-04-07 2017-04-05 0.273 2,978,890,037 +177,191,390 4.47% 813,247,137
2017-04-06 2017-04-03 0.268 2,801,698,647 -21,500,647 4.20% 750,441,712
2017-04-05 2017-03-31 0.268 2,823,199,294 -19,559,279 4.24% 756,200,712
2017-04-03 2017-03-30 0.258 2,842,758,573 -17,326,707 4.27% 732,153,569
2017-03-31 2017-03-29 0.268 2,860,085,280 -644,767,039 4.29% 766,080,712
2017-03-30 2017-03-28 0.258 3,504,852,319 +73,358,092 5.26% 902,676,069
2017-03-29 2017-03-27 0.258 3,431,494,227 +461,498,877 5.15% 883,782,664
2017-03-17 2017-03-15 0.273 2,969,995,350 -19,413,677 4.46% 810,818,857
2017-03-16 2017-03-14 0.283 2,989,409,027 -339,739 4.49% 846,915,795
2017-03-15 2017-03-13 0.278 2,989,748,766 -4,222,475 4.49% 831,611,826
2017-02-07 2017-02-03 0.246 2,993,971,241 -291,205 4.49% 737,170,118
2017-02-02 2017-01-27 0.253 2,994,262,446 -77,363,503 4.49% 758,834,675
2017-02-01 2017-01-25 0.258 3,071,625,949 -679,479 4.61% 791,098,450
2017-01-25 2017-01-23 0.241 3,072,305,428 +145,603 4.61% 740,631,949
2017-01-24 2017-01-20 0.237 3,072,159,825 +3,882,735 4.61% 727,937,074
2017-01-23 2017-01-19 0.242 3,068,277,090 -48,534 4.60% 742,821,793
2017-01-20 2017-01-18 0.247 3,068,325,624 -679,479 4.60% 758,638,512
2017-01-19 2017-01-17 0.249 3,069,005,103 +8,542,018 4.61% 765,129,900
2017-01-18 2017-01-16 0.253 3,060,463,085 +15,725,079 4.59% 775,611,875
2017-01-17 2017-01-13 0.258 3,044,738,006 +873,615 4.57% 784,173,450
2017-01-16 2017-01-12 0.258 3,043,864,391 -1,941,368 4.57% 783,948,450
2017-01-13 2017-01-11 0.263 3,045,805,759 +11,551,138 4.57% 800,137,419
2017-01-12 2017-01-10 0.263 3,034,254,621 +97,069 4.55% 797,102,919
2017-01-10 2017-01-06 0.263 3,034,157,552 -970,684 4.55% 797,077,419
2017-01-09 2017-01-05 0.258 3,035,128,236 +922,149 4.55% 781,698,450
2017-01-06 2017-01-04 0.258 3,034,206,087 -388,273 4.55% 781,460,950
2017-01-05 2017-01-03 0.258 3,034,594,360 +436,808 4.55% 781,560,950
2017-01-04 2016-12-30 0.268 3,034,157,552 -145,603 4.55% 812,706,388
2017-01-03 2016-12-29 0.268 3,034,303,155 +6,066,774 4.55% 812,745,388
2016-12-30 2016-12-28 0.268 3,028,236,381 +7,328,663 4.54% 811,120,388
2016-12-28 2016-12-22 0.268 3,020,907,718 +4,853,419 4.53% 809,157,388
2016-12-23 2016-12-21 0.268 3,016,054,299 +3,591,531 4.53% 807,857,388
2016-12-21 2016-12-19 0.263 3,012,462,768 +14,560,257 4.52% 791,378,169
2016-12-20 2016-12-16 0.268 2,997,902,511 +6,212,377 4.50% 802,995,388
2016-12-19 2016-12-15 0.273 2,991,690,134 +4,707,817 4.49% 816,741,607
2016-12-16 2016-12-14 0.278 2,986,982,317 +10,046,577 4.48% 830,842,326
2016-12-14 2016-12-12 0.278 2,976,935,740 +11,842,343 4.47% 828,047,826
2016-12-13 2016-12-09 0.283 2,965,093,397 +4,707,817 4.45% 840,027,045
2016-12-12 2016-12-08 0.283 2,960,385,580 +9,706,839 4.44% 838,693,295
2016-12-08 2016-12-06 0.283 2,950,678,741 +8,978,825 4.43% 835,943,295
2016-12-07 2016-12-05 0.283 2,941,699,916 +11,551,138 4.41% 833,399,545
2016-12-06 2016-12-02 0.294 2,930,148,778 +12,473,287 4.40% 860,313,483
2016-12-05 2016-12-01 0.288 2,917,675,491 +10,580,454 4.38% 841,622,264
2016-12-02 2016-11-30 0.294 2,907,095,037 +28,974,913 4.36% 853,544,733
2016-12-01 2016-11-29 0.283 2,878,120,124 +485,342 4.32% 815,387,045
2016-11-29 2016-11-25 0.283 2,877,634,782 +1,456,026 4.32% 815,249,545
2016-11-25 2016-11-23 0.288 2,876,178,756 +17,472,309 4.32% 829,652,264
2016-11-22 2016-11-18 0.283 2,858,706,447 +9,706,839 4.29% 809,887,045
2016-11-18 2016-11-16 0.278 2,848,999,608 +17,084,035 4.28% 792,461,826
2016-11-17 2016-11-15 0.268 2,831,915,573 +388,274 4.25% 758,535,388
2016-11-15 2016-11-11 0.268 2,831,527,299 +19,413,677 4.25% 758,431,388
2016-11-09 2016-11-07 0.258 2,812,113,622 +9,755,372 4.22% 724,260,950
2016-11-08 2016-11-04 0.263 2,802,358,250 +19,704,883 4.21% 736,183,419
2016-11-07 2016-11-03 0.255 2,782,653,367 +5,532,897 4.18% 710,940,062
2016-11-03 2016-11-01 0.263 2,777,120,470 +10,192,181 4.17% 729,553,419
2016-11-02 2016-10-31 0.263 2,766,928,289 +33,973,935 4.15% 726,875,919
2016-11-01 2016-10-28 0.255 2,732,954,354 -970,684 4.10% 698,242,462
2016-10-25 2016-10-20 0.273 2,733,925,038 +1,261,889 4.10% 746,370,857
2016-10-24 2016-10-19 0.288 2,732,663,149 -13,298,369 4.10% 788,254,264
2016-10-20 2016-10-18 0.288 2,745,961,518 +9,900,975 4.12% 792,090,264
2016-10-19 2016-10-17 0.273 2,736,060,543 +485,342 4.11% 746,953,857
2016-10-18 2016-10-14 0.273 2,735,575,201 +82,216,922 4.11% 746,821,357
2016-10-17 2016-10-13 0.240 2,653,358,279 +11,648,206 3.98% 636,904,055
2016-10-14 2016-10-12 0.226 2,641,710,073 +97,069 3.96% 596,007,142
2016-10-13 2016-10-11 0.217 2,641,613,004 +97,068 3.96% 574,214,092
2016-10-11 2016-10-06 0.215 2,641,515,936 +3,106,188 3.96% 568,750,404
2016-10-06 2016-10-04 0.213 2,638,409,748 +2,281,107 3.96% 562,645,417
2016-09-08 2016-09-06 0.215 2,636,128,641 +970,684 3.96% 567,590,454
2016-09-05 2016-09-01 0.209 2,635,157,957 -242,671 3.95% 551,092,991
2016-09-02 2016-08-31 0.199 2,635,400,628 +1,213,355 3.96% 523,993,803
2016-08-31 2016-08-29 0.201 2,634,187,273 +11,648,206 3.95% 529,180,041
2016-08-19 2016-08-17 0.206 2,622,539,067 +2,912,052 3.94% 540,348,760
2016-08-16 2016-08-12 0.206 2,619,627,015 +2,232,573 3.93% 539,748,760
2016-08-15 2016-08-11 0.207 2,617,394,442 +11,405,535 3.93% 541,985,204
2016-08-12 2016-08-10 0.205 2,605,988,907 +8,736,154 3.91% 534,254,066
2016-08-08 2016-08-04 0.202 2,597,252,753 +6,794,787 3.90% 524,435,985
2016-08-05 2016-08-03 0.205 2,590,457,966 +6,794,787 3.89% 531,070,066
2016-08-04 2016-08-01 0.207 2,583,663,179 +18,345,925 3.88% 535,000,454
2016-08-03 2016-07-29 0.207 2,565,317,254 +5,193,159 3.85% 531,201,554
2016-08-01 2016-07-28 0.209 2,560,124,095 +19,413,677 3.84% 535,401,091
2016-07-29 2016-07-27 0.211 2,540,710,418 +28,974,912 3.81% 536,575,979
2016-07-27 2016-07-25 0.210 2,511,735,506 +4,853,420 3.77% 527,869,135
2016-07-26 2016-07-22 0.210 2,506,882,086 +2,912,051 3.76% 526,849,135
2016-07-25 2016-07-21 0.211 2,503,970,035 +18,879,801 3.76% 528,816,729
2016-07-22 2016-07-20 0.211 2,485,090,234 +4,853,419 3.73% 524,829,479
2016-07-20 2016-07-18 0.212 2,480,236,815 +9,900,975 3.72% 526,359,623
2016-07-19 2016-07-15 0.213 2,470,335,840 +5,338,762 3.71% 526,803,367
2016-07-18 2016-07-14 0.215 2,464,997,078 +970,683 3.70% 530,743,754
2016-07-15 2016-07-13 0.213 2,464,026,395 +3,882,736 3.70% 525,457,867
2016-07-14 2016-07-12 0.214 2,460,143,659 +6,697,718 3.69% 527,164,310
2016-07-13 2016-07-11 0.211 2,453,445,941 +4,999,022 3.68% 518,146,479
2016-07-11 2016-07-07 0.211 2,448,446,919 +4,853,419 3.67% 517,090,729
2016-07-08 2016-07-06 0.210 2,443,593,500 +9,706,839 3.67% 513,548,335
2016-07-06 2016-07-04 0.217 2,433,886,661 +3,979,804 3.65% 529,060,092
2016-07-05 2016-06-30 0.216 2,429,906,857 +14,705,860 3.65% 525,691,698
2016-07-04 2016-06-29 0.212 2,415,200,997 +2,038,436 3.62% 512,557,623
2016-06-29 2016-06-27 0.216 2,413,162,561 +3,882,735 3.62% 522,069,198
2016-06-28 2016-06-24 0.210 2,409,279,826 +10,143,647 3.62% 506,336,935
2016-05-27 2016-05-25 0.214 2,399,136,179 -970,684 3.60% 514,091,510
2016-05-26 2016-05-24 0.207 2,400,106,863 -9,803,907 3.60% 496,991,354
2016-05-25 2016-05-23 0.208 2,409,910,770 -21,355,045 3.62% 501,504,148
2016-05-24 2016-05-20 0.213 2,431,265,815 -32,032,567 3.65% 518,471,617
2016-05-23 2016-05-19 0.210 2,463,298,382 -15,142,668 3.70% 517,689,535
2016-05-20 2016-05-18 0.212 2,478,441,050 -21,452,113 3.72% 525,978,523
2016-05-19 2016-05-17 0.209 2,499,893,163 +145,603 3.75% 522,804,941
2016-05-18 2016-05-16 0.211 2,499,747,560 -3,057,654 3.75% 527,924,979
2016-05-16 2016-05-12 0.211 2,502,805,214 -291,205 3.76% 528,570,729
2016-05-13 2016-05-11 0.214 2,503,096,419 -1,795,766 3.76% 536,368,310
2016-05-12 2016-05-10 0.217 2,504,892,185 -145,602 3.76% 544,494,742
2016-05-11 2016-05-09 0.229 2,505,037,787 +42,758,623 3.76% 572,914,024
2016-05-10 2016-05-06 0.219 2,462,279,164 +34,701,948 3.70% 540,305,129
2016-05-09 2016-05-05 0.207 2,427,577,216 +10,240,715 3.64% 502,679,654
2016-05-04 2016-04-29 0.198 2,417,336,501 +7,619,868 3.63% 478,146,010
2016-05-03 2016-04-28 0.195 2,409,716,633 +5,241,693 3.62% 469,191,328
2016-04-28 2016-04-26 0.192 2,404,474,940 +8,881,757 3.61% 460,739,447
2016-04-26 2016-04-22 0.203 2,395,593,183 +970,684 3.60% 486,184,929
2016-04-19 2016-04-15 0.223 2,394,622,499 +291,205 3.59% 532,859,861
2016-03-31 2016-03-29 0.218 2,394,331,294 -485,342 3.59% 522,928,486
2016-03-30 2016-03-24 0.223 2,394,816,636 -97,068,385 3.59% 532,903,061
2016-03-08 2016-03-04 0.211 2,491,885,021 +97,068 3.74% 526,264,479
2016-03-03 2016-03-01 0.203 2,491,787,953 +485,342 3.74% 505,707,629
2016-03-02 2016-02-29 0.221 2,491,302,611 +970,684 3.74% 551,806,917
2016-03-01 2016-02-26 0.224 2,490,331,927 +2,912,052 3.74% 556,723,005
2016-02-29 2016-02-25 0.217 2,487,419,875 +1,844,299 3.73% 540,696,742
2016-02-26 2016-02-24 0.221 2,485,575,576 +291,205 3.73% 550,538,417
2016-02-25 2016-02-23 0.218 2,485,284,371 +1,747,231 3.73% 542,792,886
2016-02-24 2016-02-22 0.214 2,483,537,140 +8,347,881 3.73% 532,177,110
2016-02-19 2016-02-17 0.207 2,475,189,259 +485,342 3.71% 512,538,704
2016-02-18 2016-02-16 0.205 2,474,703,917 -970,684 3.71% 507,339,316
2016-02-05 2016-02-03 0.195 2,475,674,601 -6,697,718 3.72% 482,033,878
2016-02-01 2016-01-28 0.190 2,482,372,319 -2,912,052 3.73% 470,551,259
2016-01-26 2016-01-22 0.148 2,485,284,371 +970,684 3.73% 368,689,507
2016-01-21 2016-01-19 0.159 2,484,313,687 -970,684 3.73% 394,138,945
2016-01-13 2016-01-11 0.152 2,485,284,371 +970,684 3.73% 378,930,882
2015-11-04 2015-11-02 0.162 2,484,313,687 +970,684 3.73% 401,816,977
2015-10-30 2015-10-28 0.170 2,483,343,003 +1,747,231 3.73% 422,126,727
2015-10-28 2015-10-26 0.179 2,481,595,772 +13,589,574 3.72% 444,838,621
2015-10-13 2015-10-09 0.172 2,468,006,198 -728,013 3.70% 424,604,815
2015-10-09 2015-10-07 0.168 2,468,734,211 -1,213,355 3.70% 414,556,889
2015-08-14 2015-08-12 0.148 2,469,947,566 +970,684 3.71% 366,414,307
2015-08-11 2015-08-07 0.149 2,468,976,882 -970,684 3.71% 368,813,851
2015-08-05 2015-08-03 0.149 2,469,947,566 +970,684 3.71% 368,958,851
2015-07-13 2015-07-09 0.145 2,468,976,882 -1,358,958 3.71% 358,639,676
2015-07-10 2015-07-08 0.097 2,470,335,840 +4,853,420 3.71% 239,224,717
2015-07-08 2015-07-06 0.158 2,465,482,420 +9,852,441 3.70% 388,611,401
2015-07-07 2015-07-03 0.181 2,455,629,979 -485,342 3.69% 445,243,709
2015-07-06 2015-07-02 0.209 2,456,115,321 -145,603 3.69% 513,649,641
2015-07-02 2015-06-29 0.214 2,456,260,924 +485,342 3.69% 526,332,310
2015-06-29 2015-06-25 0.239 2,455,775,582 -5,824,103 3.69% 586,946,962
2015-06-26 2015-06-24 0.244 2,461,599,685 -4,319,543 3.69% 601,018,681
2015-06-25 2015-06-23 0.232 2,465,919,228 -5,241,693 3.70% 571,588,605
2015-06-24 2015-06-22 0.156 2,471,160,921 -26,208,464 3.71% 384,414,864
2015-06-23 2015-06-19 0.190 2,497,369,385 +3,882,736 3.75% 473,394,059
2015-06-19 2015-06-17 0.248 2,493,486,649 +970,684 3.74% 619,079,306
2015-06-15 2015-06-11 0.263 2,492,515,965 +291,205 3.74% 654,787,419
2015-06-10 2015-06-08 0.278 2,492,224,760 +1,941,367 3.74% 693,223,326
2015-06-09 2015-06-05 0.299 2,490,283,393 +13,055,698 3.74% 743,993,202
2015-06-08 2015-06-04 0.304 2,477,227,695 +48,534 3.72% 752,852,921
2015-06-05 2015-06-03 0.283 2,477,179,161 -48,534,192 3.72% 701,798,295
2015-06-04 2015-06-02 0.294 2,525,713,353 -20,384,361 3.79% 741,568,233
2015-06-03 2015-06-01 0.299 2,546,097,714 -13,007,163 3.82% 760,668,202
2015-06-02 2015-05-29 0.247 2,559,104,877 +1,941,367 3.84% 632,734,512
2015-06-01 2015-05-28 0.294 2,557,163,510 +3,882,736 3.84% 750,802,233
2015-05-29 2015-05-27 0.314 2,553,280,774 -67,219,857 3.83% 802,270,109
2015-05-28 2015-05-26 0.340 2,620,500,631 -39,215,627 3.93% 890,882,454
2015-05-27 2015-05-22 0.250 2,659,716,258 +2,912,051 3.99% 665,830,643
2015-05-26 2015-05-21 0.212 2,656,804,207 -1,747,231 3.99% 563,831,023
2015-05-22 2015-05-20 0.200 2,658,551,438 -10,677,522 3.99% 531,335,697
2015-05-21 2015-05-19 0.148 2,669,228,960 -970,684 4.01% 395,977,507
2015-05-20 2015-05-18 0.141 2,670,199,644 -970,684 4.01% 376,865,601
2015-05-18 2015-05-14 0.138 2,671,170,328 -7,959,607 4.01% 368,747,069
2015-05-14 2015-05-12 0.123 2,679,129,935 +485,342 4.02% 328,445,212
2015-05-13 2015-05-11 0.127 2,678,644,593 +485,342 4.02% 339,423,887
2015-05-07 2015-05-05 0.132 2,678,159,251 -3,882,736 4.02% 353,157,606
2015-05-06 2015-05-04 0.131 2,682,041,987 -1,456,025 4.03% 350,906,563
2015-05-05 2015-04-30 0.110 2,683,498,012 +1,941,367 4.03% 295,806,187
2015-05-04 2015-04-29 0.121 2,681,556,645 +1,941,368 4.02% 323,217,625
2015-04-30 2015-04-28 0.123 2,679,615,277 -17,472,309 4.02% 328,504,712
2015-04-29 2015-04-27 0.132 2,697,087,586 -25,237,780 4.05% 355,653,606
2015-04-27 2015-04-23 0.084 2,722,325,366 -10,677,523 4.09% 229,972,592
2015-04-24 2015-04-22 0.076 2,733,002,889 -33,440,058 4.10% 208,350,241
2015-04-16 2015-04-14 0.061 2,766,442,947 -2,912,052 4.15% 168,149,634
2015-04-15 2015-04-13 0.060 2,769,354,999 -6,309,445 4.16% 165,473,640
2015-04-14 2015-04-10 0.047 2,775,664,444 -31,061,883 4.17% 131,536,715
2015-04-13 2015-04-09 0.043 2,806,726,327 +2,912,052 4.21% 121,442,740
2015-04-09 2015-04-02 0.040 2,803,814,275 +4,853,419 4.21% 112,651,258
2015-03-13 2015-03-11 0.043 2,798,960,856 -2,912,052 4.20% 121,106,740
2015-02-27 2015-02-25 0.039 2,801,872,908 +776,547 4.20% 109,686,764
2014-12-17 2014-12-15 0.041 2,801,096,361 +2,912,052 4.20% 115,427,752
2014-11-25 2014-11-21 0.048 2,798,184,309 -2,912,052 4.20% 135,486,609
2014-11-17 2014-11-13 0.041 2,801,096,361 +1,941,368 4.20% 115,427,752
2014-11-13 2014-11-11 0.044 2,799,154,993 -533,876 4.20% 123,998,833
2014-10-24 2014-10-22 0.045 2,799,688,869 +970,684 4.20% 126,906,727
2014-10-03 2014-09-29 0.048 2,798,718,185 +4,853,419 4.20% 135,512,459
2014-09-12 2014-09-10 0.054 2,793,864,766 -9,706,838 4.19% 149,668,678
2014-07-23 2014-07-21 0.054 2,803,571,604 -1,941,368 4.21% 150,188,678
2014-07-16 2014-07-14 0.048 2,805,512,972 +630,944 4.21% 135,841,459
2014-07-15 2014-07-11 0.048 2,804,882,028 +485,342 4.21% 135,810,909
2014-06-13 2014-06-11 0.049 2,804,396,686 +388,274 4.21% 138,676,502
2014-06-12 2014-06-10 0.049 2,804,008,412 +6,794,787 4.21% 138,657,302
2014-06-11 2014-06-09 0.048 2,797,213,625 +2,912,051 4.20% 135,439,609
2014-06-10 2014-06-06 0.050 2,794,301,574 +3,882,736 4.19% 141,055,996
2014-05-23 2014-05-21 0.050 2,790,418,838 +1,456,026 4.19% 140,859,996
2014-05-22 2014-05-20 0.052 2,788,962,812 +2,912,051 4.19% 143,659,690
2014-05-21 2014-05-19 0.054 2,786,050,761 +970,684 4.18% 149,250,078
2014-05-19 2014-05-15 0.053 2,785,080,077 -922,150 4.18% 146,328,884
2014-05-15 2014-05-13 0.052 2,786,002,227 -1,019,218 4.18% 143,507,190
2014-05-14 2014-05-12 0.050 2,787,021,445 +2,912,052 4.18% 140,688,496
2014-05-13 2014-05-09 0.050 2,784,109,393 +1,941,367 4.18% 140,541,496
2014-05-02 2014-04-29 0.055 2,782,168,026 +970,684 4.18% 151,908,271
2014-04-14 2014-04-10 0.062 2,781,197,342 +291,205 4.17% 171,911,628
2014-04-11 2014-04-09 0.060 2,780,906,137 +1,941,368 4.17% 166,163,840
2014-04-10 2014-04-08 0.065 2,778,964,769 -7,765,471 4.17% 180,362,309
2014-04-09 2014-04-07 0.066 2,786,730,240 -13,880,779 4.18% 183,737,203
2014-04-02 2014-03-31 0.055 2,800,611,019 +1,941,368 4.20% 152,915,271
2014-03-26 2014-03-24 0.054 2,798,669,651 +970,684 4.20% 149,926,078
2014-03-20 2014-03-18 0.055 2,797,698,967 +19,413,677 4.20% 152,756,271
2014-03-13 2014-03-11 0.055 2,778,285,290 -3,591,530 4.17% 151,696,271
2014-03-10 2014-03-06 0.053 2,781,876,820 +2,620,846 4.17% 146,160,584
2014-03-07 2014-03-05 0.059 2,779,255,974 -1,941,368 4.17% 163,202,047
2014-03-06 2014-03-04 0.053 2,781,197,342 +1,941,368 4.17% 146,124,884
2014-03-04 2014-02-28 0.053 2,779,255,974 +970,684 4.17% 146,022,884
2014-02-27 2014-02-25 0.054 2,778,285,290 +8,056,676 4.17% 148,834,078
2014-02-21 2014-02-19 0.058 2,770,228,614 +970,684 4.16% 159,818,053
2014-02-18 2014-02-14 0.058 2,769,257,930 +3,882,735 4.16% 159,762,053
2014-01-29 2014-01-27 0.058 2,765,375,195 +4,853,419 4.15% 159,538,053
2014-01-21 2014-01-17 0.061 2,760,521,776 +970,684 4.14% 167,789,734
2014-01-20 2014-01-16 0.060 2,759,551,092 +970,684 4.14% 164,887,840
2014-01-14 2014-01-10 0.062 2,758,580,408 +2,912,051 4.14% 170,513,628
2014-01-07 2014-01-03 0.068 2,755,668,357 +970,684 4.14% 187,366,991
2014-01-06 2014-01-02 0.069 2,754,697,673 +1,941,368 4.13% 190,138,885
2014-01-03 2013-12-31 0.069 2,752,756,305 +2,912,052 4.13% 190,004,885
2013-11-12 2013-11-08 0.062 2,749,844,253 +485,341 4.13% 169,973,628
2013-11-01 2013-10-30 0.069 2,749,358,912 -1,941,367 4.13% 189,770,385
2013-10-31 2013-10-29 0.064 2,751,300,279 +97,068 4.13% 175,732,416
2013-10-10 2013-10-08 0.069 2,751,203,211 +3,882,736 4.13% 189,897,685
2013-09-27 2013-09-25 0.074 2,747,320,475 +1,941,367 4.12% 203,781,154
2013-09-26 2013-09-24 0.076 2,745,379,108 -2,038,436 4.12% 209,293,741
2013-09-24 2013-09-19 0.072 2,747,417,544 -5,338,761 4.12% 198,127,566
2013-09-23 2013-09-18 0.074 2,752,756,305 -5,581,432 4.13% 204,184,354
2013-09-19 2013-09-17 0.059 2,758,337,737 -970,684 4.14% 161,973,697
2013-09-18 2013-09-16 0.055 2,759,308,421 +970,684 4.14% 150,660,121
2013-09-13 2013-09-11 0.045 2,758,337,737 +7,765,471 4.14% 125,032,327
2013-09-11 2013-09-09 0.040 2,750,572,266 +13,589,574 4.13% 110,512,108
2013-09-10 2013-09-06 0.038 2,736,982,692 +3,154,722 4.11% 104,326,821
2013-09-09 2013-09-05 0.038 2,733,827,970 +776,547 4.10% 104,206,571
2013-09-06 2013-09-04 0.037 2,733,051,423 +4,853,419 4.10% 101,361,377
2013-09-05 2013-09-03 0.038 2,728,198,004 +1,941,368 4.09% 103,991,971
2013-09-04 2013-09-02 0.038 2,726,256,636 +11,648,206 4.09% 103,917,971
2013-09-03 2013-08-30 0.036 2,714,608,430 -970,684 4.07% 97,880,783
2013-08-30 2013-08-28 0.036 2,715,579,114 -970,683 4.08% 97,915,783
2013-08-29 2013-08-27 0.034 2,716,549,797 +10,372,893 4.08% 92,353,595
2013-07-03 2013-06-28 0.032 2,706,176,904 -4,368,077 4.06% 86,425,137
2013-04-29 2013-04-25 0.034 2,710,544,981 -38,827,354 4.07% 92,149,452
2013-04-18 2013-04-16 0.033 2,749,372,335 -97,068,385 4.13% 90,637,044
2013-04-15 2013-04-11 0.035 2,846,440,720 +29,120,516 4.27% 99,701,859
2013-04-12 2013-04-10 0.035 2,817,320,204 +116,482,061 4.23% 98,681,859
2013-02-27 2013-02-25 0.039 2,700,838,143 +9,706,839 4.05% 105,731,490
2013-02-06 2013-02-04 0.041 2,691,131,304 +1,941,367 4.04% 110,896,305
2013-01-31 2013-01-29 0.042 2,689,189,937 +970,684 4.04% 113,586,713
2013-01-25 2013-01-23 0.046 2,688,219,253 -20,335,826 4.03% 124,623,343
2013-01-14 2013-01-10 0.038 2,708,555,079 -970,684 4.06% 103,243,232
2012-12-21 2012-12-19 0.037 2,709,525,763 -1,941,368 4.07% 100,488,875
2012-12-20 2012-12-18 0.036 2,711,467,131 -2,960,586 4.07% 97,767,517
2012-12-19 2012-12-17 0.034 2,714,427,717 -970,683 4.07% 92,281,452
2012-12-17 2012-12-13 0.034 2,715,398,400 -5,824,104 4.08% 92,314,452
2012-12-14 2012-12-12 0.031 2,721,222,504 +3,882,736 4.08% 84,102,229
2012-12-06 2012-12-04 0.033 2,717,339,768 +970,684 4.08% 89,581,044
2012-11-23 2012-11-21 0.030 2,716,369,084 +1,213,355 4.08% 81,153,821
2012-11-21 2012-11-19 0.030 2,715,155,729 +970,683 4.07% 81,117,571
2012-11-20 2012-11-16 0.030 2,714,185,046 +242,671 4.07% 81,088,571
2012-11-19 2012-11-15 0.030 2,713,942,375 +970,684 4.07% 81,081,321
2012-11-16 2012-11-14 0.030 2,712,971,691 +485,342 4.07% 81,052,321
2012-11-15 2012-11-13 0.030 2,712,486,349 +3,785,667 4.07% 81,037,821
2012-11-13 2012-11-09 0.030 2,708,700,682 +2,038,436 4.07% 80,924,721
2012-11-02 2012-10-31 0.032 2,706,662,246 +2,912,052 4.06% 86,440,637
2012-10-29 2012-10-25 0.031 2,703,750,194 +1,019,218 4.06% 83,562,229
2012-09-21 2012-09-19 0.029 2,702,730,976 +2,281,107 4.06% 77,962,014
2012-09-07 2012-09-05 0.029 2,700,449,869 +485,342 4.05% 77,896,214
2012-09-05 2012-09-03 0.030 2,699,964,527 +1,941,367 4.05% 80,663,721
2012-09-04 2012-08-31 0.030 2,698,023,160 +291,206 4.05% 80,605,721
2012-08-30 2012-08-28 0.030 2,697,731,954 +582,410 4.05% 80,597,021
2012-08-08 2012-08-06 0.033 2,697,149,544 +485,342 4.05% 88,915,444
2012-08-03 2012-08-01 0.035 2,696,664,202 +485,342 4.05% 94,455,659
2012-08-02 2012-07-31 0.033 2,696,178,860 +970,684 4.05% 88,883,444
2012-08-01 2012-07-30 0.032 2,695,208,176 -1,941,368 4.04% 86,074,836
2012-07-25 2012-07-23 0.032 2,697,149,544 +4,076,872 4.05% 86,136,836
2012-07-24 2012-07-20 0.033 2,693,072,672 +388,274 4.04% 88,781,044
2012-07-20 2012-07-18 0.033 2,692,684,398 +1,941,367 4.04% 88,768,244
2012-07-17 2012-07-13 0.033 2,690,743,031 +2,669,381 4.04% 88,704,244
2012-07-16 2012-07-12 0.033 2,688,073,650 +2,814,983 4.03% 88,616,244
2012-07-13 2012-07-11 0.034 2,685,258,667 +1,941,368 4.03% 91,289,802
2012-07-12 2012-07-10 0.035 2,683,317,299 +922,149 4.03% 93,988,159
2012-07-10 2012-07-06 0.035 2,682,395,150 +242,671 4.03% 93,955,859
2012-07-09 2012-07-05 0.035 2,682,152,479 +1,504,560 4.03% 93,947,359
2012-07-05 2012-07-03 0.035 2,680,647,919 +1,941,368 4.02% 93,894,659
2012-07-04 2012-06-29 0.036 2,678,706,551 +291,205 4.02% 96,586,267
2012-07-03 2012-06-28 0.035 2,678,415,346 +2,912,052 4.02% 93,816,459
2012-06-29 2012-06-27 0.037 2,675,503,294 +1,941,367 4.02% 99,227,075
2012-06-27 2012-06-25 0.037 2,673,561,927 +5,824,103 4.01% 99,155,075
2012-06-26 2012-06-22 0.039 2,667,737,824 +1,310,424 4.00% 104,435,690
2012-06-25 2012-06-21 0.038 2,666,427,400 +970,684 4.00% 101,637,432
2012-06-22 2012-06-20 0.039 2,665,456,716 +1,941,367 4.00% 104,346,390
2012-06-21 2012-06-19 0.037 2,663,515,349 +23,587,618 4.00% 98,782,475
2012-06-20 2012-06-18 0.035 2,639,927,731 +8,639,086 3.96% 92,468,359
2012-06-19 2012-06-15 0.033 2,631,288,645 +10,677,522 3.95% 86,744,244
2012-06-18 2012-06-14 0.033 2,620,611,123 +1,941,368 3.93% 86,392,244
2012-06-14 2012-06-12 0.031 2,618,669,755 +1,601,628 3.93% 80,932,729
2012-06-13 2012-06-11 0.030 2,617,068,127 +5,338,761 3.93% 78,187,121
2012-06-12 2012-06-08 0.029 2,611,729,366 +28,732,242 3.92% 75,337,014
2012-06-08 2012-06-06 0.024 2,582,997,124 +4,853,420 3.88% 61,203,175
2012-06-07 2012-06-05 0.024 2,578,143,704 +4,853,419 3.87% 61,088,175
2012-06-06 2012-06-04 0.024 2,573,290,285 +6,843,321 3.86% 60,973,175
2012-06-05 2012-06-01 0.026 2,566,446,964 +12,861,561 3.85% 66,098,941
2012-06-04 2012-05-31 0.025 2,553,585,403 +28,149,832 3.83% 63,136,983
2012-06-01 2012-05-30 0.026 2,525,435,571 +485,341 3.79% 65,042,691
2012-05-31 2012-05-29 0.027 2,524,950,230 +2,669,381 3.79% 67,631,398
2012-05-30 2012-05-28 0.028 2,522,280,849 +1,310,423 3.79% 70,158,356
2012-05-29 2012-05-25 0.027 2,520,970,426 +1,844,300 3.78% 67,524,798
2012-05-28 2012-05-24 0.027 2,519,126,126 +339,739 3.78% 67,475,398
2012-05-23 2012-05-21 0.027 2,518,786,387 +1,164,821 3.78% 67,466,298
2012-05-22 2012-05-18 0.027 2,517,621,566 +194,136 3.78% 67,435,098
2012-05-21 2012-05-17 0.028 2,517,427,430 +291,205 3.78% 70,023,356
2012-04-27 2012-04-25 0.030 2,517,136,225 +68,481,746 3.78% 75,201,571
2012-04-24 2012-04-20 0.028 2,448,654,479 +48,340,055 3.67% 68,110,406
2012-04-23 2012-04-19 0.029 2,400,314,424 +194,137 3.60% 69,238,614
2012-04-19 2012-04-17 0.028 2,400,120,287 +630,945 3.60% 66,760,406
2012-04-10 2012-04-03 0.029 2,399,489,342 +3,154,722 3.60% 69,214,814
2012-04-05 2012-04-02 0.029 2,396,334,620 +7,959,608 3.60% 69,123,814
2012-04-03 2012-03-30 0.029 2,388,375,012 +6,503,582 3.58% 68,894,214
2012-03-29 2012-03-27 0.030 2,381,871,430 +485,342 3.57% 71,160,421
2012-03-23 2012-03-21 0.030 2,381,386,088 +485,341 3.57% 71,145,921
2012-03-22 2012-03-20 0.031 2,380,900,747 +1,310,424 3.57% 73,584,229
2012-03-21 2012-03-19 0.031 2,379,590,323 +291,205 3.57% 73,543,729
2012-03-20 2012-03-16 0.028 2,379,299,118 +22,811,070 3.57% 66,181,256
2012-03-07 2012-03-05 0.036 2,356,488,048 +1,116,287 3.54% 84,968,017
2012-03-02 2012-02-29 0.039 2,355,371,761 -4,853,420 3.53% 92,207,290
2012-02-07 2012-02-03 0.034 2,360,225,181 -9,706,838 3.54% 80,239,752
2012-01-26 2012-01-19 0.034 2,369,932,019 -2,912,052 3.56% 80,569,752
2012-01-18 2012-01-16 0.033 2,372,844,071 -4,853,419 3.56% 78,224,244
2012-01-06 2012-01-04 0.035 2,377,697,490 -2,912,051 3.57% 83,283,259
2011-12-30 2011-12-28 0.034 2,380,609,541 -2,912,052 3.57% 80,932,752
2011-12-29 2011-12-23 0.035 2,383,521,593 -4,853,419 3.58% 83,487,259
2011-12-23 2011-12-21 0.036 2,388,375,012 +970,684 3.58% 86,117,767
2011-12-21 2011-12-19 0.035 2,387,404,328 -135,895,739 3.58% 83,623,259
2011-12-20 2011-12-16 0.035 2,523,300,067 +194,136,770 3.79% 88,383,259
2011-12-19 2011-12-15 0.036 2,329,163,297 -4,853,420 3.50% 83,982,767
2011-12-13 2011-12-09 0.034 2,334,016,717 -5,824,103 3.50% 79,348,752
2011-12-12 2011-12-08 0.035 2,339,840,820 -24,267,096 3.51% 81,957,259
2011-12-09 2011-12-07 0.034 2,364,107,916 -9,367,099 3.55% 80,371,752
2011-12-05 2011-12-01 0.036 2,373,475,015 -9,706,839 3.56% 85,580,517
2011-12-02 2011-11-30 0.032 2,383,181,854 -19,073,937 3.58% 76,109,887
2011-11-24 2011-11-22 0.034 2,402,255,791 -679,478,693 3.61% 81,668,652
2011-11-22 2011-11-18 0.036 3,081,734,484 +679,478,693 4.62% 111,118,267
2011-11-08 2011-11-04 0.034 2,402,255,791 -9,706,839 3.61% 81,668,652
2011-11-02 2011-10-31 0.035 2,411,962,630 -9,706,838 3.62% 84,483,459
2011-11-01 2011-10-28 0.036 2,421,669,468 -9,706,839 3.63% 87,318,267
2011-10-31 2011-10-27 0.033 2,431,376,307 -22,325,728 3.65% 80,153,844
2011-10-27 2011-10-25 0.032 2,453,702,035 -242,671 3.68% 78,362,036
2011-10-26 2011-10-24 0.031 2,453,944,706 -19,413,677 3.68% 75,841,729
2011-10-25 2011-10-21 0.033 2,473,358,383 -9,512,702 3.71% 81,537,844
2011-10-24 2011-10-20 0.032 2,482,871,085 -2,912,051 3.73% 79,293,587
2011-10-21 2011-10-19 0.032 2,485,783,136 -19,171,006 3.73% 79,386,586
2011-10-20 2011-10-18 0.031 2,504,954,142 +194,136 3.76% 77,418,229
2011-10-12 2011-10-10 0.031 2,504,760,006 -9,706,838 3.76% 77,412,229
2011-10-07 2011-10-04 0.030 2,514,466,844 +194,137 3.77% 75,121,821
2011-10-06 2011-10-03 0.031 2,514,272,707 +1,504,560 3.77% 77,706,229
2011-10-03 2011-09-28 0.032 2,512,768,147 +533,876 3.77% 80,248,386
2011-09-30 2011-09-27 0.032 2,512,234,271 +12,182,082 3.77% 80,231,336
2011-09-27 2011-09-23 0.034 2,500,052,189 +2,717,915 3.75% 84,993,402
2011-09-26 2011-09-22 0.036 2,497,334,274 +1,164,821 3.75% 90,046,517
2011-09-21 2011-09-19 0.038 2,496,169,453 -9,706,839 3.75% 95,147,632
2011-09-19 2011-09-15 0.034 2,505,876,292 -14,317,587 3.76% 85,191,402
2011-09-16 2011-09-14 0.034 2,520,193,879 -19,413,677 3.78% 85,678,152
2011-09-14 2011-09-09 0.036 2,539,607,556 -19,899,019 3.81% 91,570,767
2011-09-12 2011-09-08 0.035 2,559,506,575 -533,876 3.84% 89,651,459
2011-09-09 2011-09-07 0.037 2,560,040,451 -11,162,864 3.84% 94,944,875
2011-09-05 2011-09-01 0.033 2,571,203,315 -1,941,368 3.86% 84,763,444
2011-08-26 2011-08-24 0.032 2,573,144,683 -9,706,838 3.86% 82,176,587
2011-08-25 2011-08-23 0.031 2,582,851,521 -9,706,839 3.88% 79,825,729
2011-08-12 2011-08-10 0.031 2,592,558,360 +97,069 3.89% 80,125,729
2011-08-08 2011-08-04 0.037 2,592,461,291 -14,560,258 3.89% 96,147,275
2011-07-29 2011-07-27 0.037 2,607,021,549 -1,504,560 3.91% 96,687,275
2011-07-28 2011-07-26 0.038 2,608,526,109 -8,493,483 3.91% 99,430,382
2011-07-07 2011-07-05 0.038 2,617,019,592 +2,912,051 3.93% 99,754,132
2011-07-06 2011-07-04 0.039 2,614,107,541 +11,648,206 3.92% 102,336,190
2011-06-29 2011-06-27 0.041 2,602,459,335 -28,149,831 3.91% 107,242,305
2011-06-24 2011-06-22 0.040 2,630,609,166 -19,413,677 3.95% 105,692,248
2011-06-13 2011-06-09 0.043 2,650,022,843 +970,684 3.98% 114,662,420
2011-05-27 2011-05-25 0.045 2,649,052,159 +970,683 3.98% 120,078,536
2011-04-27 2011-04-21 0.049 2,648,081,476 +1,941,368 3.97% 130,946,766
2011-04-12 2011-04-08 0.054 2,646,140,108 -1,698,697 3.97% 141,754,997
2011-03-22 2011-03-18 0.052 2,647,838,805 +3,882,736 3.97% 136,390,381
2011-03-10 2011-03-08 0.056 2,643,956,069 -2,863,518 3.97% 147,085,612
2011-03-09 2011-03-07 0.053 2,646,819,587 +5,775,569 3.97% 139,064,639
2010-11-11 2010-11-09 0.071 2,641,044,018 -970,684 3.96% 187,735,726
2010-11-01 2010-10-28 0.071 2,642,014,702 -1,553,094 3.97% 187,804,726
2010-10-28 2010-10-26 0.068 2,643,567,796 +970,684 3.97% 179,744,904
2010-10-26 2010-10-22 0.070 2,642,597,112 +2,912,052 3.97% 185,123,719
2010-10-25 2010-10-21 0.072 2,639,685,060 -388,274 3.96% 190,358,534
2010-10-22 2010-10-20 0.076 2,640,073,334 -1,553,094 3.96% 201,265,765
2010-10-21 2010-10-19 0.081 2,641,626,428 -5,824,103 3.96% 214,991,203
2010-09-29 2010-09-27 0.061 2,647,450,531 +776,547 3.97% 160,917,050
2010-09-28 2010-09-24 0.061 2,646,673,984 -776,547 3.97% 160,869,850
2010-09-27 2010-09-22 0.061 2,647,450,531 +970,684 3.97% 160,917,050
2010-09-20 2010-09-16 0.062 2,646,479,847 +1,553,094 3.97% 163,584,458
2010-09-16 2010-09-14 0.059 2,644,926,753 +970,684 3.97% 155,314,035
2010-09-06 2010-09-02 0.058 2,643,956,069 +970,684 3.97% 152,533,227
2010-08-31 2010-08-27 0.057 2,642,985,385 +3,882,735 3.97% 149,754,420
2010-08-19 2010-08-17 0.062 2,639,102,650 +388,274 3.96% 163,128,458
2010-08-10 2010-08-06 0.068 2,638,714,376 +970,683 3.96% 179,414,903
2010-07-06 2010-07-02 0.061 2,637,743,693 +1,941,368 3.96% 160,327,050
2010-06-18 2010-06-15 0.060 2,635,802,325 +1,941,368 3.96% 157,493,642
2010-06-15 2010-06-11 0.061 2,633,860,957 +970,684 3.95% 160,091,050
2010-06-10 2010-06-08 0.063 2,632,890,273 -970,684 3.95% 165,456,865
2010-06-09 2010-06-07 0.061 2,633,860,957 +2,960,585 3.95% 160,091,050
2010-05-25 2010-05-20 0.063 2,630,900,372 +1,941,368 3.95% 165,331,815
2010-05-24 2010-05-19 0.065 2,628,959,004 +1,941,368 3.95% 170,626,531
2010-05-07 2010-05-05 0.071 2,627,017,636 +970,684 3.94% 186,738,676
2010-05-04 2010-04-30 0.073 2,626,046,952 +1,941,367 3.94% 192,080,392
2010-04-28 2010-04-26 0.080 2,624,105,585 -1,941,367 3.94% 210,861,895
2010-04-21 2010-04-19 0.081 2,626,046,952 +1,941,367 3.94% 213,723,253
2010-04-20 2010-04-16 0.089 2,624,105,585 +970,684 3.94% 232,488,756
2010-04-15 2010-04-13 0.089 2,623,134,901 +2,086,971 3.94% 232,402,756
2010-04-13 2010-04-09 0.092 2,621,047,930 -485,342 3.93% 240,318,479
2010-04-09 2010-04-07 0.096 2,621,533,272 +1,941,367 3.93% 251,165,809
2010-04-08 2010-04-01 0.098 2,619,591,905 -1,601,628 3.93% 256,377,225
2010-03-29 2010-03-25 0.090 2,621,193,533 +970,684 3.93% 234,931,114
2010-03-25 2010-03-23 0.092 2,620,222,849 +1,941,368 3.93% 240,242,829
2010-02-23 2010-02-19 0.090 2,618,281,481 +970,683 3.93% 234,670,114
2010-02-11 2010-02-09 0.088 2,617,310,798 +2,523,778 3.93% 229,190,398
2010-02-09 2010-02-05 0.090 2,614,787,020 +485,342 3.92% 234,356,914
2010-02-02 2010-01-29 0.091 2,614,301,678 +1,067,753 3.92% 237,006,671
2010-01-28 2010-01-26 0.103 2,613,233,925 +1,456,025 3.92% 269,215,763
2010-01-26 2010-01-22 0.105 2,611,777,900 +485,342 3.92% 274,447,078
2010-01-15 2010-01-13 0.109 2,611,292,558 +970,684 3.92% 285,156,709
2010-01-14 2010-01-12 0.112 2,610,321,874 +970,684 3.92% 293,118,182
2010-01-11 2010-01-07 0.117 2,609,351,190 +2,912,051 3.92% 306,449,970
2009-12-22 2009-12-18 0.110 2,606,439,139 +582,411 3.91% 287,311,866
2009-12-10 2009-12-08 0.130 2,605,856,728 +970,684 3.91% 338,254,261
2009-12-01 2009-11-27 0.104 2,604,886,044 +4,853,419 3.91% 271,039,320
2009-11-24 2009-11-20 0.111 2,600,032,625 -970,684 3.90% 289,284,224
2009-11-11 2009-11-09 0.113 2,601,003,309 -1,941,368 3.90% 294,751,339
2009-11-05 2009-11-03 0.116 2,602,944,677 -4,368,077 3.91% 303,016,012
2009-11-03 2009-10-30 0.115 2,607,312,754 -3,397,393 3.91% 300,838,454
2009-11-02 2009-10-29 0.117 2,610,710,147 -4,853,420 3.92% 306,609,570
2009-10-30 2009-10-28 0.107 2,615,563,567 -19,899,019 3.93% 280,233,993
2009-10-27 2009-10-22 0.087 2,635,462,586 -3,882,735 3.96% 228,064,841
2009-10-21 2009-10-19 0.078 2,639,345,321 +194,137 3.96% 206,648,380
2009-09-24 2009-09-22 0.076 2,639,151,184 +1,019,218 3.96% 201,195,465
2009-09-23 2009-09-21 0.078 2,638,131,966 -48,534 3.96% 206,553,380
2009-09-22 2009-09-18 0.084 2,638,180,500 -12,618,890 3.96% 222,864,326
2009-09-17 2009-09-15 0.074 2,650,799,390 -145,603 3.98% 196,621,749
2009-09-08 2009-09-04 0.073 2,650,944,993 +2,912,052 3.98% 193,901,542
2009-08-19 2009-08-17 0.078 2,648,032,941 +2,766,449 3.97% 207,328,580
2009-08-17 2009-08-13 0.078 2,645,266,492 +4,853,419 3.97% 207,111,980
2009-08-14 2009-08-12 0.078 2,640,413,073 +2,912,051 3.96% 206,731,980
2009-08-13 2009-08-11 0.079 2,637,501,022 +10,531,920 3.96% 209,221,137
2009-08-12 2009-08-10 0.078 2,626,969,102 -48,534 3.94% 205,679,380
2009-08-10 2009-08-06 0.080 2,627,017,636 +1,941,368 3.94% 211,095,895
2009-08-06 2009-08-04 0.080 2,625,076,268 +970,683 3.94% 210,939,895
2009-08-05 2009-08-03 0.081 2,624,105,585 -776,547 3.94% 213,565,253
2009-08-04 2009-07-31 0.082 2,624,882,132 +970,684 3.94% 216,332,610
2009-08-03 2009-07-30 0.079 2,623,911,448 +485,342 3.94% 208,143,137
2009-07-31 2009-07-29 0.078 2,623,426,106 +2,912,052 3.94% 205,401,980
2009-07-30 2009-07-28 0.083 2,620,514,054 +728,013 3.93% 218,672,268
2009-07-29 2009-07-27 0.086 2,619,786,041 -1,698,697 3.93% 224,009,333
2009-07-23 2009-07-21 0.077 2,621,484,738 +2,184,038 3.93% 202,549,322
2009-07-22 2009-07-20 0.077 2,619,300,700 +48,535 3.93% 202,380,572
2009-07-21 2009-07-17 0.077 2,619,252,165 -2,426,710 3.93% 202,376,822
2009-07-20 2009-07-16 0.078 2,621,678,875 +1,067,752 3.93% 205,265,180
2009-07-17 2009-07-15 0.079 2,620,611,123 -388,273 3.93% 207,881,337
2009-06-25 2009-06-23 0.073 2,620,999,396 +2,426,709 3.93% 191,711,192
2009-06-11 2009-06-09 0.081 2,618,572,687 +970,684 3.93% 213,114,953
2009-06-03 2009-06-01 0.086 2,617,602,003 +970,684 3.93% 223,822,583
2009-05-27 2009-05-25 0.083 2,616,631,319 -970,684 3.93% 218,348,268
2009-05-26 2009-05-22 0.083 2,617,602,003 +2,717,915 3.93% 218,429,268
2009-05-25 2009-05-21 0.084 2,614,884,088 -1,747,231 3.92% 220,896,326
2009-05-21 2009-05-19 0.080 2,616,631,319 -970,684 3.93% 210,261,295
2009-05-18 2009-05-14 0.076 2,617,602,003 +4,853,419 3.93% 199,552,665
2009-05-14 2009-05-12 0.077 2,612,748,584 -2,912,051 3.92% 201,874,322
2009-05-13 2009-05-11 0.073 2,615,660,635 +1,941,368 3.93% 191,320,692
2009-04-23 2009-04-21 0.068 2,613,719,267 +970,683 3.92% 177,715,403
2009-04-17 2009-04-15 0.076 2,612,748,584 -970,683 3.92% 199,182,665
2009-04-08 2009-04-06 0.063 2,613,719,267 -679,479 3.92% 164,252,115
2009-04-06 2009-04-02 0.061 2,614,398,746 -11,648,206 3.92% 158,908,100
2009-04-01 2009-03-30 0.043 2,626,046,952 +8,736,154 3.94% 113,625,020
2009-03-09 2009-03-05 0.041 2,617,310,798 +485,342 3.93% 107,854,305
2009-03-05 2009-03-03 0.040 2,616,825,456 +970,684 3.93% 105,138,448
2009-03-02 2009-02-26 0.042 2,615,854,772 +1,941,368 3.93% 110,489,163
2009-02-26 2009-02-24 0.040 2,613,913,404 +2,184,038 3.92% 105,021,448
2009-02-25 2009-02-23 0.042 2,611,729,366 -970,683 3.92% 110,314,913
2009-02-24 2009-02-20 0.041 2,612,700,049 +6,988,923 3.92% 107,664,305
2009-02-20 2009-02-18 0.044 2,605,711,126 +1,310,424 3.91% 115,429,528
2009-02-17 2009-02-13 0.049 2,604,400,702 -485,342 3.91% 128,786,766
2009-02-13 2009-02-11 0.040 2,604,886,044 +533,876 3.91% 104,658,748
2009-02-12 2009-02-10 0.040 2,604,352,168 +5,775,569 3.91% 104,637,298
2009-02-11 2009-02-09 0.040 2,598,576,599 +970,683 3.90% 104,405,248
2009-02-05 2009-02-03 0.039 2,597,605,916 +11,648,207 3.90% 101,690,190
2008-12-22 2008-12-18 0.045 2,585,957,709 +970,683 3.88% 117,218,536
2008-12-16 2008-12-12 0.042 2,584,987,026 +24,267,097 3.88% 109,185,363
2008-12-15 2008-12-11 0.044 2,560,719,929 -970,684 3.84% 113,436,478
2008-12-11 2008-12-09 0.041 2,561,690,613 +31,352,894 3.84% 105,562,305
2008-11-27 2008-11-25 0.035 2,530,337,719 +970,684 3.80% 88,629,766
2008-11-26 2008-11-24 0.035 2,529,367,035 +15,530,941 3.80% 88,595,766
2008-11-25 2008-11-21 0.036 2,513,836,094 +28,829,311 3.77% 90,641,524
2008-11-24 2008-11-20 0.037 2,485,006,783 +5,824,103 3.73% 92,162,082
2008-11-21 2008-11-19 0.038 2,479,182,680 +485,342 3.72% 94,500,140
2008-11-20 2008-11-18 0.037 2,478,697,338 +4,853,419 3.72% 91,928,082
2008-11-18 2008-11-14 0.039 2,473,843,919 +1,941,368 3.71% 96,845,197
2008-11-17 2008-11-13 0.039 2,471,902,551 +11,648,206 3.71% 96,769,197
2008-11-14 2008-11-12 0.039 2,460,254,345 +136,575,838 3.69% 96,313,197
2008-11-13 2008-11-11 0.040 2,323,678,507 +5,096,091 3.49% 93,360,430
2008-11-12 2008-11-10 0.041 2,318,582,416 +11,259,932 3.48% 95,544,288
2008-11-11 2008-11-07 0.040 2,307,322,484 +4,853,419 3.46% 92,703,280
2008-11-10 2008-11-06 0.041 2,302,469,065 +4,368,078 3.46% 94,880,288
2008-11-07 2008-11-05 0.042 2,298,100,987 +3,882,735 3.45% 97,067,795
2008-11-06 2008-11-04 0.042 2,294,218,252 +8,008,142 3.44% 96,903,795
2008-11-05 2008-11-03 0.040 2,286,210,110 +12,376,219 3.43% 91,855,030
2008-11-04 2008-10-31 0.040 2,273,833,891 +15,288,271 3.41% 91,357,780
2008-11-03 2008-10-30 0.040 2,258,545,620 +12,861,560 3.39% 90,743,530
2008-10-31 2008-10-29 0.039 2,245,684,060 +20,384,361 3.37% 87,913,273
2008-10-30 2008-10-28 0.041 2,225,299,699 -15,919,215 3.34% 91,700,288
2008-10-29 2008-10-27 0.040 2,241,218,914 -246,747,834 3.36% 90,047,380
2008-10-28 2008-10-24 0.044 2,487,966,748 +20,529,964 3.73% 110,213,609
2008-10-27 2008-10-23 0.044 2,467,436,784 +29,380,383 3.70% 109,304,159
2008-10-24 2008-10-22 0.046 2,438,056,401 +11,793,808 3.66% 113,026,026
2008-10-23 2008-10-21 0.046 2,426,262,593 +31,838,430 3.64% 112,479,276
2008-10-22 2008-10-20 0.048 2,394,424,163 +167,171,435 3.59% 115,936,755
2008-10-21 2008-10-17 0.047 2,227,252,728 +5,484,364 3.34% 105,547,883
2008-10-20 2008-10-16 0.048 2,221,768,364 +10,871,659 3.33% 107,576,853
2008-10-17 2008-10-15 0.048 2,210,896,705 +8,542,017 3.32% 107,050,453
2008-10-16 2008-10-14 0.052 2,202,354,688 +4,853,420 3.31% 113,443,460
2008-10-15 2008-10-13 0.048 2,197,501,268 +19,316,608 3.30% 106,401,853
2008-10-14 2008-10-10 0.049 2,178,184,660 +16,695,762 3.27% 107,710,522
2008-10-13 2008-10-09 0.052 2,161,488,898 -17,472,309 3.24% 111,338,460
2008-10-10 2008-10-08 0.050 2,178,961,207 -10,343,871 3.27% 109,993,691
2008-10-09 2008-10-06 0.053 2,189,305,078 +35,672,632 3.29% 115,026,699
2008-10-08 2008-10-03 0.055 2,153,632,446 +143,758,483 3.23% 117,589,800
2008-10-06 2008-10-02 0.054 2,009,873,963 +4,173,941 3.02% 107,669,914
2008-10-03 2008-09-30 0.053 2,005,700,022 +5,096,090 3.01% 105,380,038
2008-10-02 2008-09-29 0.055 2,000,603,932 +9,706,838 3.00% 109,234,339
2008-09-30 2008-09-26 0.055 1,990,897,094 +12,424,754 2.99% 108,704,339
2008-09-29 2008-09-25 0.055 1,978,472,340 -25,383,383 2.97% 108,025,939
2008-09-26 2008-09-24 0.055 2,003,855,723 -67,171,322 3.01% 109,411,889
2008-09-25 2008-09-23 0.056 2,071,027,045 +62,535,483 3.11% 115,213,064
2008-09-24 2008-09-22 0.054 2,008,491,562 +9,027,360 3.01% 107,595,858
2008-09-23 2008-09-19 0.055 1,999,464,202 +39,021,491 3.00% 109,172,109
2008-09-22 2008-09-18 0.050 1,960,442,711 +54,989,240 2.94% 98,962,904
2008-09-19 2008-09-17 0.053 1,905,453,471 +50,135,821 2.86% 100,113,057
2008-09-18 2008-09-16 0.055 1,855,317,650 +81,731,580 2.78% 101,301,609
2008-09-17 2008-09-12 0.055 1,773,586,070 +24,121,493 2.66% 96,839,009
2008-09-16 2008-09-11 0.055 1,749,464,577 +9,561,236 2.63% 95,521,959
2008-09-12 2008-09-10 0.056 1,739,903,341 +11,502,604 2.61% 96,792,360
2008-09-11 2008-09-09 0.057 1,728,400,737 +9,755,372 2.59% 97,933,061
2008-09-10 2008-09-08 0.057 1,718,645,365 +13,880,779 2.58% 97,380,311
2008-09-09 2008-09-05 0.054 1,704,764,586 +2,832,596 2.56% 91,325,058
2008-09-08 2008-09-04 0.056 1,701,931,990 +3,882,735 2.55% 94,679,980
2008-09-05 2008-09-03 0.057 1,698,049,255 +16,501,625 2.55% 96,213,313
2008-09-04 2008-09-02 0.057 1,681,547,630 +39,409,765 2.52% 95,278,313
2008-09-03 2008-09-01 0.056 1,642,137,865 +32,708,889 2.46% 91,353,580
2008-09-02 2008-08-29 0.058 1,609,428,976 -14,074,916 2.42% 92,850,028
2008-09-01 2008-08-28 0.057 1,623,503,892 -11,502,604 2.44% 91,989,492
2008-08-29 2008-08-27 0.058 1,635,006,496 +6,697,719 2.45% 94,325,628
2008-08-28 2008-08-26 0.057 1,628,308,777 +76,257,012 2.44% 92,261,742
2008-08-26 2008-08-21 0.053 1,552,051,765 +2,960,586 2.33% 81,545,232
2008-08-25 2008-08-20 0.056 1,549,091,179 +6,697,718 2.32% 86,177,311
2008-08-21 2008-08-19 0.053 1,542,393,461 +180,250,404 2.31% 81,037,782
2008-08-20 2008-08-18 0.055 1,362,143,057 +36,157,973 2.04% 74,373,940
2008-08-19 2008-08-15 0.056 1,325,985,084 +970,684 1.99% 73,765,722
2008-08-18 2008-08-14 0.056 1,325,014,400 +70,859,921 1.99% 73,711,722
2008-08-15 2008-08-13 0.057 1,254,154,479 +4,465,145 1.88% 71,061,754
2008-08-14 2008-08-12 0.059 1,249,689,334 +18,345,925 1.88% 73,383,617
2008-08-13 2008-08-11 0.061 1,231,343,409 +13,249,835 1.85% 74,843,381
2008-08-12 2008-08-08 0.062 1,218,093,574 +6,600,650 1.83% 75,292,913
2008-08-11 2008-08-07 0.064 1,211,492,924 +42,418,884 1.82% 77,381,077
2008-08-08 2008-08-05 0.063 1,169,074,040 +118,594,607 1.75% 73,467,295
2008-08-07 2008-08-04 0.063 1,050,479,433 +9,706,839 1.58% 66,014,538
2008-08-05 2008-08-01 0.063 1,040,772,594 +11,162,864 1.56% 65,404,538
2008-08-01 2008-07-30 0.063 1,029,609,730 +5,775,569 1.55% 64,703,038
2008-07-28 2008-07-24 0.064 1,023,834,161 +485,342 1.54% 65,394,843
2008-07-25 2008-07-23 0.066 1,023,348,819 +1,310,423 1.54% 67,472,354
2008-07-17 2008-07-15 0.066 1,022,038,396 +7,280,129 1.53% 67,385,954
2008-07-11 2008-07-09 0.065 1,014,758,267 +5,824,103 1.52% 65,860,549
2008-07-08 2008-07-04 0.062 1,008,934,164 +4,368,077 1.51% 62,364,332
2008-06-30 2008-06-26 0.065 1,004,566,087 +1,358,958 1.51% 65,199,049
2008-06-26 2008-06-24 0.066 1,003,207,129 -388,274 1.51% 66,144,354
2008-06-25 2008-06-23 0.068 1,003,595,403 -485,342 1.51% 68,237,765
2008-06-24 2008-06-20 0.072 1,004,080,745 +970,684 1.51% 72,408,387
2008-06-12 2008-06-10 0.076 1,003,110,061 +2,912,052 1.51% 76,472,010
2008-06-10 2008-06-05 0.082 1,000,198,009 +48,534 1.50% 82,432,443
2008-06-04 2008-06-02 0.084 1,000,149,475 -1,941,368 1.50% 84,489,154
2008-06-02 2008-05-29 0.081 1,002,090,843 -6,794,787 1.50% 81,556,087
2008-05-29 2008-05-27 0.081 1,008,885,630 +485,342 1.51% 82,109,087
2008-05-28 2008-05-26 0.078 1,008,400,288 +485,342 1.51% 78,953,021
2008-05-27 2008-05-23 0.082 1,007,914,946 +970,684 1.51% 83,068,443
2008-05-23 2008-05-21 0.086 1,006,944,262 -485,342 1.51% 86,100,509
2008-05-22 2008-05-20 0.087 1,007,429,604 +485,342 1.51% 87,179,865
2008-05-21 2008-05-19 0.090 1,006,944,262 +194,137 1.51% 90,249,932
2008-05-20 2008-05-16 0.090 1,006,750,125 +485,342 1.51% 90,232,532
2008-05-09 2008-05-07 0.086 1,006,264,783 +1,941,367 1.51% 86,042,409
2008-05-08 2008-05-06 0.088 1,004,323,416 +970,684 1.51% 87,945,721
2008-05-07 2008-05-05 0.088 1,003,352,732 -1,941,367 1.51% 87,860,720
2008-05-06 2008-05-02 0.081 1,005,294,099 +485,341 1.51% 81,816,787
2008-05-02 2008-04-29 0.079 1,004,808,758 +970,684 1.51% 79,706,976
2008-04-30 2008-04-28 0.081 1,003,838,074 -485,342 1.51% 81,698,287
2008-04-29 2008-04-25 0.079 1,004,323,416 -1,456,025 1.51% 79,668,476
2008-04-28 2008-04-24 0.076 1,005,779,441 -485,342 1.51% 76,675,510
2008-04-24 2008-04-22 0.075 1,006,264,783 +1,941,367 1.51% 75,675,854
2008-04-22 2008-04-18 0.077 1,004,323,416 -3,882,735 1.51% 77,599,165
2008-04-18 2008-04-16 0.078 1,008,206,151 +776,547 1.51% 78,937,821
2008-04-16 2008-04-14 0.077 1,007,429,604 +4,853,419 1.51% 77,839,165
2008-04-09 2008-04-07 0.082 1,002,576,185 +485,342 1.50% 82,628,443
2008-04-08 2008-04-03 0.082 1,002,090,843 -1,941,367 1.50% 82,588,443
2008-04-07 2008-04-02 0.081 1,004,032,210 +970,683 1.51% 81,714,087
2008-04-01 2008-03-28 0.082 1,003,061,527 +1,941,368 1.51% 82,668,443
2008-03-31 2008-03-27 0.083 1,001,120,159 +1,941,368 1.50% 83,539,798
2008-03-28 2008-03-26 0.077 999,178,791 +1,941,368 1.50% 77,201,665
2008-03-18 2008-03-14 0.080 997,237,423 -970,684 1.50% 80,133,732
2008-03-17 2008-03-13 0.081 998,208,107 +6,066,774 1.50% 81,240,087
2008-03-12 2008-03-10 0.088 992,141,333 -1,553,094 1.49% 86,878,970
2008-03-10 2008-03-06 0.094 993,694,427 +7,765,470 1.49% 93,157,204
2008-03-07 2008-03-05 0.093 985,928,957 +485,342 1.48% 91,413,498
2008-03-06 2008-03-04 0.097 985,443,615 +485,342 1.48% 95,429,320
2008-03-05 2008-03-03 0.100 984,958,273 +5,338,761 1.48% 98,426,437
2008-03-04 2008-02-29 0.102 979,619,512 -485,342 1.47% 99,911,348
2008-03-03 2008-02-28 0.099 980,104,854 +48,535 1.47% 96,931,731
2008-02-29 2008-02-27 0.098 980,056,319 -5,824,103 1.47% 95,917,276
2008-02-27 2008-02-25 0.099 985,880,422 -18,442,994 1.48% 97,502,931
2008-02-22 2008-02-20 0.096 1,004,323,416 +970,684 1.51% 96,222,965
2008-02-21 2008-02-19 0.103 1,003,352,732 -1,747,231 1.51% 103,365,554
2008-02-20 2008-02-18 0.084 1,005,099,963 +1,941,368 1.51% 84,907,354
2008-02-13 2008-02-11 0.074 1,003,158,595 -9,706,838 1.51% 74,408,799
2008-02-12 2008-02-06 0.078 1,012,865,433 -16,501,626 1.52% 79,302,621
2008-02-11 2008-02-04 0.083 1,029,367,059 -1,213,355 1.54% 85,896,898
2008-02-05 2008-02-01 0.076 1,030,580,414 +242,671 1.55% 78,566,210
2008-02-04 2008-01-31 0.073 1,030,337,743 +970,684 1.55% 75,363,343
2008-02-01 2008-01-30 0.075 1,029,367,059 +3,203,257 1.54% 77,413,254
2008-01-24 2008-01-22 0.069 1,026,163,802 +5,144,624 1.54% 70,829,421
2008-01-21 2008-01-17 0.090 1,021,019,178 +970,684 1.53% 91,511,432
2008-01-18 2008-01-16 0.086 1,020,048,494 +1,358,957 1.53% 87,221,009
2008-01-03 2007-12-31 0.102 1,018,689,537 -48,534 1.53% 103,896,098
2007-12-28 2007-12-24 0.106 1,018,738,071 -8,347,881 1.53% 108,099,070
2007-12-21 2007-12-19 0.105 1,027,085,952 +5,824,103 1.54% 107,926,765
2007-12-20 2007-12-18 0.096 1,021,261,849 +12,376,219 1.53% 97,845,815
2007-12-19 2007-12-17 0.103 1,008,885,630 +6,988,924 1.51% 103,935,554
2007-12-10 2007-12-06 0.132 1,001,896,706 -3,882,735 1.50% 132,115,908
2007-12-07 2007-12-05 0.134 1,005,779,441 +3,106,188 1.51% 134,700,220
2007-12-03 2007-11-29 0.135 1,002,673,253 -970,684 1.51% 135,317,175
2007-11-29 2007-11-27 0.130 1,003,643,937 +1,261,889 1.51% 130,278,397
2007-11-27 2007-11-23 0.128 1,002,382,048 -1,941,368 1.51% 128,049,286
2007-11-26 2007-11-22 0.128 1,004,323,416 +2,426,710 1.51% 128,297,286
2007-11-09 2007-11-07 0.159 1,001,896,706 -1,941,368 1.50% 158,951,952
2007-11-08 2007-11-06 0.156 1,003,838,074 +1,941,368 1.51% 156,157,486
2007-11-05 2007-11-01 0.170 1,001,896,706 -485,342 1.50% 170,305,663
2007-10-31 2007-10-29 0.170 1,002,382,048 +1,941,368 1.51% 170,388,163
2007-10-17 2007-10-15 0.150 1,000,440,680 +1,941,368 1.51% 150,475,708
2007-10-12 2007-10-10 0.155 998,499,312 +970,683 1.50% 154,298,330
2007-10-11 2007-10-09 0.152 997,528,629 -970,683 1.50% 152,093,019
2007-09-27 2007-09-24 0.156 998,499,312 -970,684 1.50% 155,326,986
2007-09-20 2007-09-18 0.184 999,469,996 -970,684 1.51% 184,308,341
2007-09-19 2007-09-17 0.181 1,000,440,680 +970,684 1.51% 181,395,374
2007-09-17 2007-09-13 0.177 999,469,996 -485,342 1.51% 177,100,752
2007-09-11 2007-09-07 0.187 999,955,338 +582,410 1.51% 187,488,307
2007-09-06 2007-09-04 0.191 999,372,928 +485,342 1.51% 190,467,774
2007-08-29 2007-08-27 0.229 998,887,586 -3,882,735 1.50% 228,450,329
2007-08-28 2007-08-24 0.206 1,002,770,321 -970,684 1.51% 206,611,107
2007-08-27 2007-08-23 0.181 1,003,741,005 -4,853,420 1.51% 181,993,774
2007-08-24 2007-08-22 0.155 1,008,594,425 -970,683 1.52% 155,858,330
2007-08-21 2007-08-17 0.136 1,009,565,108 +2,912,051 1.52% 137,287,331
2007-08-20 2007-08-16 0.150 1,006,653,057 +1,941,368 1.52% 151,410,108
2007-08-15 2007-08-13 0.176 1,004,711,689 -10,920,193 1.51% 176,994,496
2007-08-10 2007-08-08 0.166 1,015,631,882 -970,684 1.53% 168,455,191
2007-08-01 2007-07-30 0.243 1,016,602,566 +3,882,735 1.53% 247,164,106
2007-07-30 2007-07-26 0.246 1,012,719,831 -636,788 1.53% 249,350,023
2007-07-27 2007-07-25 0.255 1,013,356,619 -1,941,368 1.53% 258,902,466
2007-07-24 2007-07-20 0.239 1,015,297,987 +485,342 1.53% 242,663,081
2007-07-19 2007-07-17 0.252 1,014,812,645 -970,684 1.53% 256,138,081
2007-07-18 2007-07-16 0.240 1,015,783,329 +970,684 1.53% 243,825,542
2007-07-17 2007-07-13 0.245 1,014,812,645 +485,342 1.53% 248,819,850
2007-07-16 2007-07-12 0.235 1,014,327,303 -970,684 1.53% 238,251,235
2007-07-12 2007-07-10 0.248 1,015,297,987 +1,553,095 1.53% 252,076,735
2007-07-11 2007-07-09 0.254 1,013,744,892 -970,684 1.53% 257,957,304
2007-07-10 2007-07-06 0.253 1,014,715,576 -2,232,573 1.53% 257,158,942
2007-07-09 2007-07-05 0.252 1,016,948,149 -970,684 1.53% 256,677,081
2007-07-06 2007-07-04 0.268 1,017,918,833 -2,912,052 1.53% 272,652,004
2007-07-05 2007-07-03 0.245 1,020,830,885 +51,237,547 1.54% 250,295,450
2007-07-04 2007-06-29 0.263 969,593,338 +12,618,890 1.46% 254,713,522
2007-07-03 2007-06-28 0.299 956,974,448 -479,517,820 1.44% 285,904,201
2007-06-29 2007-06-27 0.340 1,436,492,268 -41,956,765 2.16% 488,359,263
2007-06-28 2007-06-26 0.294 1,478,449,033 +554,247,418 2.23% 434,083,636
2007-06-27 2007-06-25 0.314 924,201,615 -194,137 1.39% 290,394,749
2007-06-26 2007-06-22 0.263 924,395,752 1.39% 242,840,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top