History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -550,604,016
2023-10-20 2023-10-18 0.035 550,604,016 -100,000 0.80% 19,271,141
2023-10-17 2023-10-13 0.035 550,704,016 -250,000 0.80% 19,274,641
2023-07-05 2023-07-03 0.035 550,954,016 +50,000 0.80% 19,283,391
2023-06-01 2023-05-30 0.035 550,904,016 +600,000 0.80% 19,281,641
2023-05-19 2023-05-17 0.035 550,304,016 +250,000 0.80% 19,260,641
2023-03-13 2023-03-09 0.035 550,054,016 +315,120 0.80% 19,251,891
2022-11-02 2022-10-31 0.035 549,738,896 +200,000 0.80% 19,240,861
2022-10-20 2022-10-18 0.035 549,538,896 -750,000 0.80% 19,233,861
2022-10-05 2022-09-30 0.035 550,288,896 +1,350,000 0.80% 19,260,111
2022-10-03 2022-09-29 0.035 548,938,896 +300,000 0.80% 19,212,861
2022-05-03 2022-04-28 0.035 548,638,896 +173,316 0.80% 19,202,361
2022-04-04 2022-03-31 0.035 548,465,580 +400,000 0.80% 19,196,295
2022-03-16 2022-03-14 0.034 548,065,580 +700,000 0.80% 18,634,230
2022-03-14 2022-03-10 0.035 547,365,580 +2,400,000 0.80% 19,157,795
2022-03-11 2022-03-09 0.038 544,965,580 -200,000 0.79% 20,708,692
2022-03-10 2022-03-08 0.033 545,165,580 +200,000 0.79% 17,990,464
2022-03-02 2022-02-28 0.035 544,965,580 +50,000 0.79% 19,073,795
2022-02-24 2022-02-22 0.037 544,915,580 +100,000 0.79% 20,161,876
2022-02-21 2022-02-17 0.038 544,815,580 -50,000 0.79% 20,702,992
2022-02-18 2022-02-16 0.038 544,865,580 +200,000 0.79% 20,704,892
2022-01-20 2022-01-18 0.036 544,665,580 +100,000 0.79% 19,607,961
2022-01-13 2022-01-11 0.036 544,565,580 +50,000 0.79% 19,604,361
2022-01-10 2022-01-06 0.035 544,515,580 +15,050,000 0.79% 19,058,045
2022-01-07 2022-01-05 0.035 529,465,580 +150,000 0.77% 18,531,295
2022-01-06 2022-01-04 0.035 529,315,580 +14,050,000 0.77% 18,526,045
2022-01-05 2022-01-03 0.036 515,265,580 +150,000 0.75% 18,549,561
2022-01-04 2021-12-31 0.035 515,115,580 +1,250,000 0.75% 18,029,045
2021-12-23 2021-12-21 0.036 513,865,580 +400,000 0.75% 18,499,161
2021-12-22 2021-12-20 0.037 513,465,580 +2,350,000 0.75% 18,998,226
2021-12-21 2021-12-17 0.037 511,115,580 +100,000 0.74% 18,911,276
2021-12-15 2021-12-13 0.038 511,015,580 +50,000 0.74% 19,418,592
2021-12-14 2021-12-10 0.038 510,965,580 -150,000 0.74% 19,416,692
2021-12-13 2021-12-09 0.038 511,115,580 +50,000 0.74% 19,422,392
2021-12-10 2021-12-08 0.038 511,065,580 +1,000,000 0.74% 19,420,492
2021-12-09 2021-12-07 0.038 510,065,580 +100,000 0.74% 19,382,492
2021-12-03 2021-12-01 0.039 509,965,580 +500,000 0.74% 19,888,658
2021-11-30 2021-11-26 0.038 509,465,580 +14,500,000 0.74% 19,359,692
2021-11-29 2021-11-25 0.039 494,965,580 +200,000 0.72% 19,303,658
2021-11-26 2021-11-24 0.038 494,765,580 +1,250,000 0.72% 18,801,092
2021-11-25 2021-11-23 0.039 493,515,580 +6,400,000 0.72% 19,247,108
2021-11-24 2021-11-22 0.039 487,115,580 +4,550,000 0.71% 18,997,508
2021-11-19 2021-11-17 0.040 482,565,580 +50,000 0.70% 19,302,623
2021-11-18 2021-11-16 0.040 482,515,580 +550,000 0.70% 19,300,623
2021-11-09 2021-11-05 0.039 481,965,580 +3,350,000 0.70% 18,796,658
2021-11-08 2021-11-04 0.039 478,615,580 +5,300,000 0.70% 18,666,008
2021-11-05 2021-11-03 0.040 473,315,580 +600,000 0.69% 18,932,623
2021-11-04 2021-11-02 0.040 472,715,580 +5,450,000 0.69% 18,908,623
2021-10-27 2021-10-25 0.042 467,265,580 +15,900,000 0.68% 19,625,154
2021-10-25 2021-10-21 0.040 451,365,580 +5,000,000 0.66% 18,054,623
2021-10-22 2021-10-20 0.040 446,365,580 +2,700,000 0.65% 17,854,623
2021-10-21 2021-10-19 0.041 443,665,580 +350,000 0.65% 18,190,289
2021-10-20 2021-10-18 0.041 443,315,580 -360,000 0.65% 18,175,939
2021-10-18 2021-10-12 0.042 443,675,580 -250,000 0.65% 18,634,374
2021-10-11 2021-10-07 0.041 443,925,580 +17,000,000 0.65% 18,200,949
2021-10-08 2021-10-06 0.041 426,925,580 +500,000 0.62% 17,503,949
2021-10-07 2021-10-05 0.042 426,425,580 +4,900,000 0.62% 17,909,874
2021-10-06 2021-10-04 0.041 421,525,580 +50,000 0.61% 17,282,549
2021-10-04 2021-09-29 0.042 421,475,580 +50,000 0.61% 17,701,974
2021-09-29 2021-09-27 0.043 421,425,580 +3,150,000 0.61% 18,121,300
2021-09-28 2021-09-24 0.042 418,275,580 +2,450,000 0.61% 17,567,574
2021-09-27 2021-09-23 0.045 415,825,580 +50,000 0.61% 18,712,151
2021-09-24 2021-09-21 0.045 415,775,580 +100,000 0.61% 18,709,901
2021-09-23 2021-09-20 0.044 415,675,580 +5,800,000 0.61% 18,289,726
2021-09-20 2021-09-16 0.045 409,875,580 +350,000 0.60% 18,444,401
2021-09-17 2021-09-15 0.045 409,525,580 +150,000 0.60% 18,428,651
2021-09-16 2021-09-14 0.045 409,375,580 +150,000 0.60% 18,421,901
2021-09-14 2021-09-10 0.046 409,225,580 +100,000 0.60% 18,824,377
2021-09-06 2021-09-02 0.050 409,125,580 -100,000 0.60% 20,456,279
2021-08-25 2021-08-23 0.049 409,225,580 -100,000 0.60% 20,052,053
2021-08-19 2021-08-17 0.050 409,325,580 +100,000 0.60% 20,466,279
2021-08-13 2021-08-11 0.052 409,225,580 +100,000 0.60% 21,279,730
2021-08-12 2021-08-10 0.052 409,125,580 +550,000 0.60% 21,274,530
2021-07-27 2021-07-23 0.057 408,575,580 -100,000 0.60% 23,288,808
2021-07-13 2021-07-09 0.058 408,675,580 +100,000 0.60% 23,703,184
2021-06-28 2021-06-24 0.057 408,575,580 -1,550,000 0.60% 23,288,808
2021-06-17 2021-06-15 0.056 410,125,580 -1,000,000 0.60% 22,967,032
2021-06-15 2021-06-10 0.057 411,125,580 +1,000,000 0.60% 23,434,158
2021-06-09 2021-06-07 0.058 410,125,580 +100,000 0.60% 23,787,284
2021-06-07 2021-06-03 0.058 410,025,580 -100,000 0.60% 23,781,484
2021-05-31 2021-05-27 0.057 410,125,580 -200,000 0.60% 23,377,158
2021-05-28 2021-05-26 0.057 410,325,580 -100,000 0.60% 23,388,558
2021-05-27 2021-05-25 0.057 410,425,580 -100,000 0.60% 23,394,258
2021-05-20 2021-05-17 0.057 410,525,580 -900,000 0.60% 23,399,958
2021-05-18 2021-05-14 0.054 411,425,580 -1,000,000 0.60% 22,216,981
2021-05-13 2021-05-11 0.057 412,425,580 -300,000 0.60% 23,508,258
2021-05-12 2021-05-10 0.057 412,725,580 -50,000 0.60% 23,525,358
2021-05-10 2021-05-06 0.057 412,775,580 -100,000 0.60% 23,528,208
2021-04-21 2021-04-19 0.055 412,875,580 +1,200,000 0.60% 22,708,157
2021-04-19 2021-04-15 0.055 411,675,580 +1,900,000 0.60% 22,642,157
2021-04-14 2021-04-12 0.056 409,775,580 +100,000 0.60% 22,947,432
2021-04-09 2021-04-07 0.053 409,675,580 -100,000 0.60% 21,712,806
2021-03-25 2021-03-23 0.050 409,775,580 -400,000 0.60% 20,488,779
2021-03-15 2021-03-11 0.049 410,175,580 -2,700,000 0.60% 20,098,603
2021-03-11 2021-03-09 0.050 412,875,580 -100,000 0.60% 20,643,779
2021-03-10 2021-03-08 0.050 412,975,580 +2,700,000 0.60% 20,648,779
2021-03-08 2021-03-04 0.051 410,275,580 +50,000 0.60% 20,924,055
2021-03-05 2021-03-03 0.051 410,225,580 +50,000 0.60% 20,921,505
2021-03-04 2021-03-02 0.049 410,175,580 +200,000 0.60% 20,098,603
2021-02-26 2021-02-24 0.050 409,975,580 -2,650,000 0.60% 20,498,779
2021-02-25 2021-02-23 0.049 412,625,580 -500,000 0.60% 20,218,653
2021-02-24 2021-02-22 0.050 413,125,580 +1,500,000 0.60% 20,656,279
2021-02-23 2021-02-19 0.051 411,625,580 +4,650,000 0.60% 20,992,905
2021-02-22 2021-02-18 0.056 406,975,580 +700,000 0.59% 22,790,632
2021-02-19 2021-02-17 0.062 406,275,580 -350,000 0.59% 25,189,086
2021-02-18 2021-02-16 0.061 406,625,580 +20,350,000 0.59% 24,804,160
2021-02-17 2021-02-11 0.049 386,275,580 -100,000 0.56% 18,927,503
2021-02-10 2021-02-08 0.050 386,375,580 -1,050,000 0.56% 19,318,779
2021-02-09 2021-02-05 0.051 387,425,580 +3,750,000 0.56% 19,758,705
2021-02-05 2021-02-03 0.045 383,675,580 +50,000 0.56% 17,265,401
2021-02-04 2021-02-02 0.045 383,625,580 +100,000 0.56% 17,263,151
2021-02-03 2021-02-01 0.046 383,525,580 +8,900,000 0.56% 17,642,177
2021-02-02 2021-01-29 0.044 374,625,580 +1,050,000 0.55% 16,483,526
2021-01-26 2021-01-22 0.046 373,575,580 +100,000 0.54% 17,184,477
2021-01-25 2021-01-21 0.046 373,475,580 +500,000 0.54% 17,179,877
2021-01-20 2021-01-18 0.046 372,975,580 +300,000 0.54% 17,156,877
2021-01-08 2021-01-06 0.047 372,675,580 -200,000 0.54% 17,515,752
2021-01-07 2021-01-05 0.047 372,875,580 -100,000 0.54% 17,525,152
2020-12-29 2020-12-24 0.049 372,975,580 -350,000 0.54% 18,275,803
2020-12-28 2020-12-22 0.048 373,325,580 -150,000 0.54% 17,919,628
2020-12-23 2020-12-21 0.049 373,475,580 +100,000 0.54% 18,300,303
2020-12-22 2020-12-18 0.049 373,375,580 +245,100 0.54% 18,295,403
2020-12-09 2020-12-07 0.050 373,130,480 +100,000 0.54% 18,656,524
2020-12-07 2020-12-03 0.051 373,030,480 +100,000 0.54% 19,024,554
2020-12-03 2020-12-01 0.052 372,930,480 +150,000 0.54% 19,392,385
2020-12-02 2020-11-30 0.050 372,780,480 -150,000 0.54% 18,639,024
2020-11-30 2020-11-26 0.049 372,930,480 +50,000 0.54% 18,273,594
2020-11-23 2020-11-19 0.047 372,880,480 +100,000 0.54% 17,525,383
2020-11-18 2020-11-16 0.048 372,780,480 +800,000 0.54% 17,893,463
2020-11-05 2020-11-03 0.047 371,980,480 +100,000 0.54% 17,483,083
2020-11-02 2020-10-29 0.048 371,880,480 +50,000 0.54% 17,850,263
2020-10-30 2020-10-28 0.047 371,830,480 +50,000 0.54% 17,476,033
2020-10-29 2020-10-27 0.047 371,780,480 +200,000 0.54% 17,473,683
2020-10-28 2020-10-23 0.047 371,580,480 +350,000 0.54% 17,464,283
2020-10-27 2020-10-22 0.048 371,230,480 +200,000 0.54% 17,819,063
2020-10-22 2020-10-20 0.051 371,030,480 +6,654,900 0.54% 18,922,554
2020-10-20 2020-10-16 0.050 364,375,580 +200,000 0.53% 18,218,779
2020-10-16 2020-10-14 0.049 364,175,580 +450,000 0.53% 17,844,603
2020-10-15 2020-10-12 0.049 363,725,580 +100,000 0.53% 17,822,553
2020-10-14 2020-10-09 0.050 363,625,580 +200,000 0.53% 18,181,279
2020-10-12 2020-10-08 0.051 363,425,580 +11,000,000 0.53% 18,534,705
2020-10-09 2020-10-07 0.046 352,425,580 +3,150,000 0.51% 16,211,577
2020-10-08 2020-10-06 0.047 349,275,580 +50,000 0.51% 16,415,952
2020-10-07 2020-10-05 0.048 349,225,580 +150,000 0.51% 16,762,828
2020-10-06 2020-09-30 0.047 349,075,580 +150,000 0.51% 16,406,552
2020-10-05 2020-09-29 0.048 348,925,580 +50,000 0.51% 16,748,428
2020-09-29 2020-09-25 0.050 348,875,580 +1,700,000 0.51% 17,443,779
2020-09-28 2020-09-24 0.050 347,175,580 +50,000 0.51% 17,358,779
2020-09-25 2020-09-23 0.050 347,125,580 +850,000 0.51% 17,356,279
2020-09-24 2020-09-22 0.051 346,275,580 +200,000 0.50% 17,660,055
2020-09-23 2020-09-21 0.051 346,075,580 +100,000 0.50% 17,649,855
2020-09-22 2020-09-18 0.051 345,975,580 +500,000 0.50% 17,644,755
2020-09-21 2020-09-17 0.051 345,475,580 +1,000,000 0.50% 17,619,255
2020-09-17 2020-09-15 0.052 344,475,580 +50,000 0.50% 17,912,730
2020-09-16 2020-09-14 0.052 344,425,580 +900,000 0.50% 17,910,130
2020-09-15 2020-09-11 0.052 343,525,580 -400,000 0.50% 17,863,330
2020-09-14 2020-09-10 0.052 343,925,580 +8,200,000 0.50% 17,884,130
2020-09-11 2020-09-09 0.052 335,725,580 +2,100,000 0.49% 17,457,730
2020-09-10 2020-09-08 0.053 333,625,580 +5,900,000 0.49% 17,682,156
2020-09-09 2020-09-07 0.053 327,725,580 +3,950,000 0.48% 17,369,456
2020-09-08 2020-09-04 0.053 323,775,580 +200,000 0.47% 17,160,106
2020-09-07 2020-09-03 0.053 323,575,580 +200,000 0.47% 17,149,506
2020-09-04 2020-09-02 0.053 323,375,580 +50,000 0.47% 17,138,906
2020-09-02 2020-08-31 0.053 323,325,580 -100,000 0.47% 17,136,256
2020-08-20 2020-08-18 0.055 323,425,580 +2,950,000 0.47% 17,788,407
2020-08-13 2020-08-11 0.058 320,475,580 +100,000 0.47% 18,587,584
2020-08-12 2020-08-10 0.055 320,375,580 +100,000 0.47% 17,620,657
2020-08-10 2020-08-06 0.055 320,275,580 +950,000 0.47% 17,615,157
2020-07-24 2020-07-22 0.058 319,325,580 +550,000 0.47% 18,520,884
2020-07-23 2020-07-21 0.059 318,775,580 +300,000 0.46% 18,807,759
2020-07-17 2020-07-15 0.060 318,475,580 +300,000 0.46% 19,108,535
2020-07-16 2020-07-14 0.062 318,175,580 +1,950,000 0.46% 19,726,886
2020-07-10 2020-07-08 0.056 316,225,580 +500,000 0.46% 17,708,632
2020-07-09 2020-07-07 0.057 315,725,580 -150,000 0.46% 17,996,358
2020-07-08 2020-07-06 0.057 315,875,580 +900,000 0.46% 18,004,908
2020-07-07 2020-07-03 0.058 314,975,580 +150,000 0.46% 18,268,584
2020-07-06 2020-07-02 0.059 314,825,580 +600,000 0.46% 18,574,709
2020-07-02 2020-06-29 0.059 314,225,580 +5,400,000 0.46% 18,539,309
2020-06-30 2020-06-26 0.055 308,825,580 +100,000 0.45% 16,985,407
2020-06-29 2020-06-24 0.055 308,725,580 +1,950,000 0.45% 16,979,907
2020-06-26 2020-06-23 0.055 306,775,580 +1,500,000 0.45% 16,872,657
2020-06-24 2020-06-22 0.055 305,275,580 +150,000 0.44% 16,790,157
2020-06-23 2020-06-19 0.056 305,125,580 +1,350,000 0.44% 17,087,032
2020-06-22 2020-06-18 0.059 303,775,580 +100,000 0.44% 17,922,759
2020-06-19 2020-06-17 0.059 303,675,580 +100,000 0.44% 17,916,859
2020-06-18 2020-06-16 0.058 303,575,580 +9,850,000 0.44% 17,607,384
2020-06-15 2020-06-11 0.059 293,725,580 +650,000 0.43% 17,329,809
2020-06-12 2020-06-10 0.061 293,075,580 +1,550,000 0.43% 17,877,610
2020-06-11 2020-06-09 0.061 291,525,580 +50,000 0.42% 17,783,060
2020-06-10 2020-06-08 0.062 291,475,580 +5,000,000 0.42% 18,071,486
2020-05-27 2020-05-25 0.061 286,475,580 -400,000 0.42% 17,475,010
2020-05-26 2020-05-22 0.060 286,875,580 -1,750,000 0.42% 17,212,535
2020-05-25 2020-05-21 0.062 288,625,580 +250,000 0.42% 17,894,786
2020-05-22 2020-05-20 0.062 288,375,580 +100,000 0.42% 17,879,286
2020-05-21 2020-05-19 0.062 288,275,580 -350,000 0.42% 17,873,086
2020-05-20 2020-05-18 0.062 288,625,580 +150,000 0.42% 17,894,786
2020-05-19 2020-05-15 0.062 288,475,580 +250,000 0.42% 17,885,486
2020-05-18 2020-05-14 0.062 288,225,580 -20,000 0.42% 17,869,986
2020-05-14 2020-05-12 0.062 288,245,580 +650,000 0.42% 17,871,226
2020-05-08 2020-05-06 0.063 287,595,580 +200,000 0.42% 18,118,522
2020-05-07 2020-05-05 0.068 287,395,580 -200,000 0.42% 19,542,899
2020-05-06 2020-05-04 0.067 287,595,580 -200,000 0.42% 19,268,904
2020-04-28 2020-04-24 0.063 287,795,580 +100,000 0.42% 18,131,122
2020-04-27 2020-04-23 0.062 287,695,580 +100,000 0.42% 17,837,126
2020-04-24 2020-04-22 0.064 287,595,580 +200,000 0.42% 18,406,117
2020-04-23 2020-04-21 0.064 287,395,580 -400,000 0.42% 18,393,317
2020-04-22 2020-04-20 0.065 287,795,580 -400,000 0.42% 18,706,713
2020-04-21 2020-04-17 0.064 288,195,580 +450,000 0.42% 18,444,517
2020-04-20 2020-04-16 0.063 287,745,580 +150,000 0.42% 18,127,972
2020-04-17 2020-04-15 0.063 287,595,580 +150,000 0.42% 18,118,522
2020-04-15 2020-04-09 0.064 287,445,580 +3,100,000 0.42% 18,396,517
2020-04-14 2020-04-08 0.066 284,345,580 +400,000 0.41% 18,766,808
2020-04-09 2020-04-07 0.067 283,945,580 +350,000 0.41% 19,024,354
2020-04-08 2020-04-06 0.067 283,595,580 +50,000 0.41% 19,000,904
2020-04-07 2020-04-03 0.067 283,545,580 +10,950,000 0.41% 18,997,554
2020-04-06 2020-04-02 0.064 272,595,580 +1,159,185 0.40% 17,446,117
2020-04-03 2020-04-01 0.068 271,436,395 +1,450,000 0.40% 18,457,675
2020-04-02 2020-03-31 0.067 269,986,395 +3,100,000 0.39% 18,089,088
2020-04-01 2020-03-30 0.068 266,886,395 +1,800,000 0.39% 18,148,275
2020-03-31 2020-03-27 0.068 265,086,395 +1,050,000 0.39% 18,025,875
2020-03-30 2020-03-26 0.069 264,036,395 +100,000 0.38% 18,218,511
2020-03-27 2020-03-25 0.069 263,936,395 +250,000 0.38% 18,211,611
2020-03-26 2020-03-24 0.069 263,686,395 +1,800,000 0.38% 18,194,361
2020-03-25 2020-03-23 0.070 261,886,395 +8,250,000 0.38% 18,332,048
2020-03-24 2020-03-20 0.072 253,636,395 +450,000 0.37% 18,261,820
2020-03-23 2020-03-19 0.074 253,186,395 +1,500,000 0.37% 18,735,793
2020-03-20 2020-03-18 0.076 251,686,395 +450,000 0.37% 19,128,166
2020-03-19 2020-03-17 0.076 251,236,395 +200,000 0.37% 19,093,966
2020-03-18 2020-03-16 0.077 251,036,395 +1,000,000 0.37% 19,329,802
2020-03-17 2020-03-13 0.075 250,036,395 +1,700,000 0.36% 18,752,730
2020-03-16 2020-03-12 0.080 248,336,395 +7,050,000 0.36% 19,866,912
2020-03-13 2020-03-11 0.081 241,286,395 +300,000 0.35% 19,544,198
2020-03-12 2020-03-10 0.083 240,986,395 +5,150,000 0.35% 20,001,871
2020-03-11 2020-03-09 0.082 235,836,395 +1,000,000 0.34% 19,338,584
2020-03-10 2020-03-06 0.084 234,836,395 +300,000 0.34% 19,726,257
2020-03-09 2020-03-05 0.084 234,536,395 +601,837 0.34% 19,701,057
2020-03-05 2020-03-03 0.085 233,934,558 +100,000 0.34% 19,884,437
2020-03-03 2020-02-28 0.084 233,834,558 +450,000 0.34% 19,642,103
2020-02-26 2020-02-24 0.090 233,384,558 +250,000 0.34% 21,004,610
2020-02-20 2020-02-18 0.098 233,134,558 -50,000 0.34% 22,847,187
2020-02-13 2020-02-11 0.096 233,184,558 -250,000 0.34% 22,385,718
2020-02-12 2020-02-10 0.097 233,434,558 +150,000 0.34% 22,643,152
2020-02-11 2020-02-07 0.099 233,284,558 -400,000 0.34% 23,095,171
2020-02-05 2020-02-03 0.088 233,684,558 +2,500,000 0.34% 20,564,241
2020-02-03 2020-01-30 0.093 231,184,558 +1,850,000 0.34% 21,500,164
2020-01-30 2020-01-24 0.100 229,334,558 +600,000 0.33% 22,933,456
2020-01-29 2020-01-22 0.097 228,734,558 -250,000 0.33% 22,187,252
2020-01-23 2020-01-21 0.098 228,984,558 -300,000 0.33% 22,440,487
2020-01-22 2020-01-20 0.099 229,284,558 +400,000 0.33% 22,699,171
2020-01-21 2020-01-17 0.098 228,884,558 +800,000 0.33% 22,430,687
2020-01-17 2020-01-15 0.101 228,084,558 -150,000 0.33% 23,036,540
2020-01-16 2020-01-14 0.100 228,234,558 +650,000 0.33% 22,823,456
2020-01-15 2020-01-13 0.102 227,584,558 +100,000 0.33% 23,213,625
2020-01-14 2020-01-10 0.104 227,484,558 +14,450,000 0.33% 23,658,394
2020-01-13 2020-01-09 0.102 213,034,558 +1,500,000 0.31% 21,729,525
2020-01-10 2020-01-08 0.103 211,534,558 +2,050,000 0.31% 21,788,059
2020-01-09 2020-01-07 0.102 209,484,558 +4,750,000 0.31% 21,367,425
2020-01-08 2020-01-06 0.101 204,734,558 -500,000 0.30% 20,678,190
2020-01-06 2020-01-02 0.104 205,234,558 +150,000 0.30% 21,344,394
2020-01-02 2019-12-27 0.105 205,084,558 +550,000 0.30% 21,533,879
2019-12-30 2019-12-24 0.103 204,534,558 +650,000 0.30% 21,067,059
2019-12-27 2019-12-20 0.106 203,884,558 +800,000 0.30% 21,611,763
2019-12-20 2019-12-18 0.104 203,084,558 +100,000 0.30% 21,120,794
2019-12-19 2019-12-17 0.106 202,984,558 +200,000 0.30% 21,516,363
2019-12-18 2019-12-16 0.106 202,784,558 -200,000 0.30% 21,495,163
2019-12-10 2019-12-06 0.106 202,984,558 -200,000 0.30% 21,516,363
2019-11-26 2019-11-22 0.105 203,184,558 -1,200,000 0.30% 21,334,379
2019-11-22 2019-11-20 0.108 204,384,558 -300,000 0.30% 22,073,532
2019-11-15 2019-11-13 0.106 204,684,558 -1,100,000 0.30% 21,696,563
2019-11-14 2019-11-12 0.105 205,784,558 -1,400,000 0.30% 21,607,379
2019-11-13 2019-11-11 0.107 207,184,558 +78,780 0.30% 22,168,748
2019-11-11 2019-11-07 0.108 207,105,778 -300,000 0.30% 22,367,424
2019-11-07 2019-11-05 0.104 207,405,778 +1,000,000 0.30% 21,570,201
2019-11-04 2019-10-31 0.104 206,405,778 -250,000 0.30% 21,466,201
2019-10-30 2019-10-28 0.108 206,655,778 +450,000 0.30% 22,318,824
2019-10-29 2019-10-25 0.107 206,205,778 +200,000 0.30% 22,064,018
2019-10-21 2019-10-17 0.106 206,005,778 +100,000 0.30% 21,836,612
2019-10-15 2019-10-11 0.105 205,905,778 +1,950,000 0.30% 21,620,107
2019-10-14 2019-10-10 0.105 203,955,778 +1,200,000 0.30% 21,415,357
2019-10-11 2019-10-09 0.104 202,755,778 -250,000 0.30% 21,086,601
2019-10-10 2019-10-08 0.105 203,005,778 +8,850,000 0.30% 21,315,607
2019-10-09 2019-10-04 0.109 194,155,778 +12,100,000 0.28% 21,162,980
2019-10-08 2019-10-03 0.109 182,055,778 +2,850,000 0.27% 19,844,080
2019-10-04 2019-10-02 0.112 179,205,778 +1,800,000 0.26% 20,071,047
2019-10-03 2019-09-30 0.112 177,405,778 +5,300,000 0.26% 19,869,447
2019-10-02 2019-09-27 0.113 172,105,778 +500,000 0.25% 19,447,953
2019-09-30 2019-09-26 0.114 171,605,778 -350,000 0.25% 19,563,059
2019-09-27 2019-09-25 0.112 171,955,778 +4,550,000 0.25% 19,259,047
2019-09-25 2019-09-23 0.117 167,405,778 +1,100,000 0.24% 19,586,476
2019-09-24 2019-09-20 0.118 166,305,778 +3,100,000 0.24% 19,624,082
2019-09-23 2019-09-19 0.118 163,205,778 +5,600,000 0.24% 19,258,282
2019-09-20 2019-09-18 0.118 157,605,778 +50,000 0.23% 18,597,482
2019-09-19 2019-09-17 0.116 157,555,778 +300,000 0.23% 18,276,470
2019-09-18 2019-09-16 0.117 157,255,778 -200,000 0.23% 18,398,926
2019-09-16 2019-09-12 0.117 157,455,778 +950,000 0.23% 18,422,326
2019-09-13 2019-09-11 0.118 156,505,778 +1,050,000 0.23% 18,467,682
2019-09-11 2019-09-09 0.119 155,455,778 +2,800,000 0.23% 18,499,238
2019-09-10 2019-09-06 0.119 152,655,778 +1,200,000 0.22% 18,166,038
2019-09-09 2019-09-05 0.120 151,455,778 +3,500,000 0.22% 18,174,693
2019-09-06 2019-09-04 0.120 147,955,778 +900,000 0.22% 17,754,693
2019-09-03 2019-08-30 0.125 147,055,778 +300,000 0.21% 18,381,972
2019-08-29 2019-08-27 0.121 146,755,778 +300,000 0.21% 17,757,449
2019-08-27 2019-08-23 0.123 146,455,778 -200,000 0.21% 18,014,061
2019-08-21 2019-08-19 0.125 146,655,778 +200,000 0.21% 18,331,972
2019-08-01 2019-07-30 0.148 146,455,778 -50,000 0.21% 21,675,455
2019-07-30 2019-07-26 0.147 146,505,778 -50,000 0.21% 21,536,349
2019-07-08 2019-07-04 0.148 146,555,778 +100,000 0.21% 21,690,255
2019-07-04 2019-07-02 0.155 146,455,778 -50,000 0.21% 22,700,646
2019-06-27 2019-06-25 0.158 146,505,778 +150,000 0.21% 23,147,913
2019-06-26 2019-06-24 0.155 146,355,778 -50,000 0.21% 22,685,146
2019-06-25 2019-06-21 0.155 146,405,778 -200,000 0.21% 22,692,896
2019-06-10 2019-06-05 0.153 146,605,778 -50,000 0.21% 22,430,684
2019-06-05 2019-06-03 0.149 146,655,778 -5,511 0.21% 21,851,711
2019-06-03 2019-05-30 0.151 146,661,289 +1,447,315 0.21% 22,218,454
2019-05-16 2019-05-14 0.153 145,213,974 +99,014 0.21% 22,145,855
2019-05-10 2019-05-08 0.162 145,114,960 -247,533 0.21% 23,449,806
2019-05-09 2019-05-07 0.155 145,362,493 +99,013 0.21% 22,462,127
2019-05-08 2019-05-06 0.153 145,263,480 -594,079 0.21% 22,153,405
2019-05-07 2019-05-03 0.162 145,857,559 -49,507 0.21% 23,569,806
2019-04-26 2019-04-24 0.156 145,907,066 -594,079 0.21% 22,693,639
2019-04-25 2019-04-23 0.154 146,501,145 +594,079 0.22% 22,490,116
2019-04-15 2019-04-11 0.162 145,907,066 -1,732,730 0.21% 23,577,806
2019-04-10 2019-04-08 0.165 147,639,796 -594,079 0.22% 24,305,140
2019-04-08 2019-04-03 0.165 148,233,875 -1,881,250 0.22% 24,402,940
2019-04-04 2019-04-02 0.162 150,115,125 -990,132 0.22% 24,257,806
2019-04-03 2019-04-01 0.162 151,105,257 -148,519 0.22% 24,417,806
2019-04-02 2019-03-29 0.161 151,253,776 +1,980,263 0.22% 24,289,045
2019-04-01 2019-03-28 0.161 149,273,513 -742,599 0.22% 23,971,045
2019-03-29 2019-03-27 0.161 150,016,112 -643,585 0.22% 24,090,295
2019-03-27 2019-03-25 0.168 150,659,697 -445,560 0.22% 25,258,774
2019-03-26 2019-03-22 0.171 151,105,257 -2,475,328 0.22% 25,791,308
2019-03-25 2019-03-21 0.170 153,580,585 -3,415,954 0.23% 26,058,696
2019-03-21 2019-03-19 0.169 156,996,539 +9,505,263 0.23% 26,479,735
2019-03-20 2019-03-18 0.170 147,491,276 -990,132 0.22% 25,025,497
2019-03-19 2019-03-15 0.171 148,481,408 -5,841,776 0.22% 25,343,458
2019-03-18 2019-03-14 0.167 154,323,184 +5,891,283 0.23% 25,717,113
2019-03-15 2019-03-13 0.166 148,431,901 -49,507 0.22% 24,585,451
2019-03-14 2019-03-12 0.164 148,481,408 +198,026 0.22% 24,293,729
2019-03-12 2019-03-08 0.165 148,283,382 -544,572 0.22% 24,411,090
2019-03-11 2019-03-07 0.166 148,827,954 +693,092 0.22% 24,651,051
2019-03-08 2019-03-06 0.168 148,134,862 +247,533 0.22% 24,835,474
2019-03-07 2019-03-05 0.166 147,887,329 +198,026 0.22% 24,495,251
2019-03-06 2019-03-04 0.166 147,689,303 +2,326,810 0.22% 24,462,451
2019-02-26 2019-02-22 0.174 145,362,493 -99,014 0.21% 25,251,542
2019-02-15 2019-02-13 0.172 145,461,507 -594,078 0.21% 24,974,919
2019-02-13 2019-02-11 0.167 146,055,585 -198,027 0.21% 24,339,363
2019-02-08 2019-01-31 0.174 146,253,612 +990,132 0.22% 25,406,342
2019-01-29 2019-01-25 0.176 145,263,480 -1,831,744 0.21% 25,527,764
2019-01-15 2019-01-11 0.174 147,095,224 -99,013 0.22% 25,552,542
2019-01-09 2019-01-07 0.171 147,194,237 +1,980,263 0.22% 25,123,758
2019-01-07 2019-01-03 0.165 145,213,974 +198,027 0.21% 23,905,790
2019-01-04 2019-01-02 0.180 145,015,947 +346,546 0.21% 26,070,109
2019-01-03 2018-12-31 0.202 144,669,401 +15,446,052 0.21% 29,222,258
2019-01-02 2018-12-27 0.161 129,223,349 +837,974 0.19% 20,751,295
2018-12-28 2018-12-24 0.153 128,385,375 +1,138,652 0.19% 19,579,409
2018-12-27 2018-12-20 0.162 127,246,723 +1,782,237 0.19% 20,562,394
2018-12-21 2018-12-19 0.165 125,464,486 -49,507 0.18% 20,654,539
2018-12-19 2018-12-17 0.168 125,513,993 +49,507 0.18% 21,042,984
2018-12-17 2018-12-13 0.169 125,464,486 +49,506,579 0.18% 21,161,399
2018-12-14 2018-12-12 0.172 75,957,907 +1,089,144 0.11% 13,041,544
2018-12-13 2018-12-11 0.174 74,868,763 -99,013 0.11% 13,005,774
2018-12-12 2018-12-10 0.173 74,967,776 +297,040 0.11% 12,947,259
2018-12-06 2018-12-04 0.176 74,670,736 -99,014 0.11% 13,122,203
2018-12-05 2018-12-03 0.175 74,769,750 +148,520 0.11% 13,064,089
2018-12-04 2018-11-30 0.177 74,621,230 -297,039 0.11% 13,188,869
2018-12-03 2018-11-29 0.177 74,918,269 +495,066 0.11% 13,241,368
2018-11-30 2018-11-28 0.176 74,423,203 +1,435,690 0.11% 13,078,703
2018-11-29 2018-11-27 0.177 72,987,513 +49,507 0.11% 12,900,119
2018-11-26 2018-11-22 0.180 72,938,006 -99,013 0.11% 13,112,363
2018-11-23 2018-11-21 0.180 73,037,019 +99,013 0.11% 13,130,163
2018-11-21 2018-11-19 0.182 72,938,006 -99,013 0.11% 13,259,693
2018-11-16 2018-11-14 0.183 73,037,019 +49,506 0.11% 13,351,458
2018-11-14 2018-11-12 0.184 72,987,513 +148,520 0.11% 13,416,123
2018-11-06 2018-11-02 0.184 72,838,993 -99,013 0.11% 13,388,823
2018-11-05 2018-11-01 0.183 72,938,006 +99,013 0.11% 13,333,358
2018-11-02 2018-10-31 0.184 72,838,993 -99,013 0.11% 13,388,823
2018-11-01 2018-10-30 0.185 72,938,006 +99,013 0.11% 13,480,688
2018-10-24 2018-10-22 0.191 72,838,993 -99,013 0.11% 13,903,778
2018-10-16 2018-10-12 0.189 72,938,006 +1,237,664 0.11% 13,775,348
2018-10-11 2018-10-09 0.203 71,700,342 -990,131 0.11% 14,555,408
2018-10-10 2018-10-08 0.203 72,690,473 +5,891,283 0.11% 14,756,408
2018-10-09 2018-10-05 0.198 66,799,190 -1,089,145 0.10% 13,223,133
2018-10-08 2018-10-04 0.187 67,888,335 -544,572 0.10% 12,684,518
2018-10-02 2018-09-27 0.189 68,432,907 -198,027 0.10% 12,924,498
2018-09-28 2018-09-26 0.188 68,630,934 +1,485,198 0.10% 12,892,583
2018-09-27 2018-09-24 0.192 67,145,736 -1,485,198 0.10% 12,884,843
2018-09-26 2018-09-21 0.195 68,630,934 +99,013 0.10% 13,377,788
2018-09-18 2018-09-14 0.183 68,531,921 +49,507 0.10% 12,527,908
2018-09-17 2018-09-13 0.185 68,482,414 +247,533 0.10% 12,657,188
2018-09-12 2018-09-10 0.192 68,234,881 -148,520 0.10% 13,093,843
2018-09-11 2018-09-07 0.202 68,383,401 -198,026 0.10% 13,812,993
2018-09-07 2018-09-05 0.197 68,581,427 -99,013 0.10% 13,506,668
2018-09-06 2018-09-04 0.198 68,680,440 -396,053 0.10% 13,595,533
2018-09-05 2018-09-03 0.196 69,076,493 -346,546 0.10% 13,534,403
2018-09-04 2018-08-31 0.196 69,423,039 -297,039 0.10% 13,602,303
2018-09-03 2018-08-30 0.183 69,720,078 +49,506 0.10% 12,745,108
2018-08-31 2018-08-29 0.186 69,670,572 +99,013 0.10% 12,947,153
2018-08-30 2018-08-28 0.187 69,571,559 +495,066 0.10% 12,999,018
2018-08-29 2018-08-27 0.189 69,076,493 -99,013 0.10% 13,046,048
2018-08-28 2018-08-24 0.182 69,175,506 -99,013 0.10% 12,575,693
2018-08-15 2018-08-13 0.182 69,274,519 +198,026 0.10% 12,593,693
2018-08-10 2018-08-08 0.182 69,076,493 +792,105 0.10% 12,557,693
2018-08-09 2018-08-07 0.179 68,284,388 -49,506 0.10% 12,206,799
2018-08-08 2018-08-06 0.175 68,333,894 -198,027 0.10% 11,939,589
2018-08-06 2018-08-02 0.181 68,531,921 +49,507 0.10% 12,389,478
2018-08-03 2018-08-01 0.184 68,482,414 -49,507 0.10% 12,588,023
2018-08-02 2018-07-31 0.183 68,531,921 +49,507 0.10% 12,527,908
2018-07-26 2018-07-24 0.190 68,482,414 -792,105 0.10% 13,003,013
2018-07-24 2018-07-20 0.190 69,274,519 -49,507 0.10% 13,153,413
2018-07-17 2018-07-13 0.192 69,324,026 +247,533 0.10% 13,302,843
2018-07-16 2018-07-12 0.192 69,076,493 +148,520 0.10% 13,255,343
2018-07-13 2018-07-11 0.197 68,927,973 +49,506 0.10% 13,574,918
2018-07-12 2018-07-10 0.199 68,878,467 -297,039 0.10% 13,704,298
2018-07-11 2018-07-09 0.197 69,175,506 -346,546 0.10% 13,623,668
2018-07-10 2018-07-06 0.196 69,522,052 -198,026 0.10% 13,621,703
2018-07-09 2018-07-05 0.195 69,720,078 +2,178,289 0.10% 13,590,088
2018-07-05 2018-07-03 0.197 67,541,789 +247,533 0.10% 13,301,918
2018-07-04 2018-06-29 0.209 67,294,256 +841,612 0.10% 14,068,747
2018-07-03 2018-06-28 0.201 66,452,644 -1,386,184 0.10% 13,355,878
2018-06-29 2018-06-27 0.191 67,838,828 -2,376,316 0.10% 12,949,328
2018-06-28 2018-06-26 0.192 70,215,144 -1,237,665 0.10% 13,473,843
2018-06-27 2018-06-25 0.192 71,452,809 -198,026 0.11% 13,711,343
2018-06-26 2018-06-22 0.187 71,650,835 -544,572 0.11% 13,387,518
2018-06-22 2018-06-20 0.183 72,195,407 -3,911,020 0.11% 13,197,608
2018-06-21 2018-06-19 0.183 76,106,427 +1,138,651 0.11% 13,912,558
2018-06-20 2018-06-15 0.184 74,967,776 +3,564,474 0.11% 13,780,123
2018-06-19 2018-06-14 0.187 71,403,302 +841,612 0.11% 13,341,268
2018-06-15 2018-06-13 0.188 70,561,690 +99,013 0.10% 13,255,283
2018-06-14 2018-06-12 0.192 70,462,677 -346,546 0.10% 13,521,343
2018-06-13 2018-06-11 0.192 70,809,223 -297,040 0.10% 13,587,843
2018-06-05 2018-06-01 0.191 71,106,263 -44,050 0.10% 13,573,028
2018-06-04 2018-05-31 0.195 71,150,313 -198,026 0.10% 13,892,447
2018-06-01 2018-05-30 0.190 71,348,339 +1,886,287 0.10% 13,566,423
2018-05-31 2018-05-29 0.190 69,462,052 +4,793,222 0.10% 13,207,758
2018-05-30 2018-05-28 0.196 64,668,830 -48,910 0.10% 12,693,015
2018-05-29 2018-05-25 0.197 64,717,740 +1,565,133 0.10% 12,768,774
2018-05-28 2018-05-24 0.205 63,152,607 -1,369,491 0.09% 12,976,450
2018-05-25 2018-05-23 0.190 64,522,098 +6,695,337 0.10% 12,268,458
2018-05-24 2018-05-21 0.187 57,826,761 +4,108,476 0.09% 10,818,038
2018-05-23 2018-05-18 0.191 53,718,285 +1,662,954 0.08% 10,269,098
2018-05-21 2018-05-17 0.195 52,055,331 +3,032,447 0.08% 10,164,058
2018-05-18 2018-05-16 0.205 49,022,884 +865,531 0.07% 10,073,108
2018-05-17 2018-05-15 0.204 48,157,353 +195,642 0.07% 9,846,030
2018-05-16 2018-05-14 0.214 47,961,711 -195,642 0.07% 10,247,301
2018-05-15 2018-05-11 0.210 48,157,353 +48,911 0.07% 10,092,181
2018-05-14 2018-05-10 0.213 48,108,442 +97,821 0.07% 10,229,471
2018-05-11 2018-05-09 0.213 48,010,621 -146,732 0.07% 10,208,671
2018-05-10 2018-05-08 0.213 48,157,353 -440,193 0.07% 10,239,871
2018-05-09 2018-05-07 0.211 48,597,546 +195,641 0.07% 10,234,111
2018-05-07 2018-05-03 0.213 48,401,905 -97,821 0.07% 10,291,871
2018-05-02 2018-04-27 0.214 48,499,726 +1,467,313 0.07% 10,362,251
2018-04-30 2018-04-26 0.208 47,032,413 +97,821 0.07% 9,760,270
2018-04-24 2018-04-20 0.211 46,934,592 +97,821 0.07% 9,883,911
2018-04-23 2018-04-19 0.213 46,836,771 -48,911 0.07% 9,959,071
2018-04-20 2018-04-18 0.212 46,885,682 +1,027,119 0.07% 9,921,541
2018-04-19 2018-04-17 0.214 45,858,563 -48,910 0.07% 9,797,951
2018-04-18 2018-04-16 0.212 45,907,473 +293,463 0.07% 9,714,541
2018-04-13 2018-04-11 0.221 45,614,010 -146,732 0.07% 10,072,112
2018-04-12 2018-04-10 0.217 45,760,742 -293,462 0.07% 9,917,392
2018-04-11 2018-04-09 0.221 46,054,204 -40,938,027 0.07% 10,169,312
2018-04-10 2018-04-06 0.214 86,992,231 +2,005,327 0.13% 18,586,401
2018-04-09 2018-04-04 0.215 84,986,904 +831,478 0.13% 18,244,832
2018-04-06 2018-04-03 0.219 84,155,426 +146,731 0.13% 18,410,452
2018-04-04 2018-03-29 0.223 84,008,695 +146,731 0.13% 18,721,873
2018-03-29 2018-03-27 0.233 83,861,964 +48,911 0.12% 19,546,474
2018-03-27 2018-03-23 0.225 83,813,053 +586,925 0.12% 18,849,633
2018-03-26 2018-03-22 0.230 83,226,128 +97,821 0.12% 19,143,034
2018-03-23 2018-03-21 0.233 83,128,307 +538,014 0.12% 19,375,474
2018-03-21 2018-03-19 0.236 82,590,293 +97,821 0.12% 19,503,365
2018-03-20 2018-03-16 0.238 82,492,472 -97,821 0.12% 19,648,925
2018-03-19 2018-03-15 0.237 82,590,293 -146,731 0.12% 19,587,795
2018-03-16 2018-03-14 0.236 82,737,024 -146,731 0.12% 19,538,015
2018-03-15 2018-03-13 0.231 82,883,755 +48,910 0.12% 19,149,014
2018-03-14 2018-03-12 0.235 82,834,845 +293,463 0.12% 19,476,435
2018-03-12 2018-03-08 0.235 82,541,382 +244,552 0.12% 19,407,434
2018-03-09 2018-03-07 0.234 82,296,830 +97,821 0.12% 19,265,804
2018-03-02 2018-02-28 0.256 82,199,009 -1,418,403 0.12% 21,007,537
2018-03-01 2018-02-27 0.245 83,617,412 -1,271,671 0.12% 20,515,236
2018-02-28 2018-02-26 0.238 84,889,083 -244,552 0.13% 20,219,775
2018-02-27 2018-02-23 0.233 85,133,635 +195,642 0.13% 19,842,874
2018-02-26 2018-02-22 0.233 84,937,993 -293,463 0.13% 19,797,274
2018-02-23 2018-02-21 0.225 85,231,456 +97,821 0.13% 19,168,633
2018-02-22 2018-02-20 0.230 85,133,635 +782,567 0.13% 19,581,784
2018-02-21 2018-02-15 0.228 84,351,068 +586,925 0.13% 19,229,323
2018-02-14 2018-02-12 0.227 83,764,143 -244,552 0.12% 19,009,893
2018-02-13 2018-02-09 0.220 84,008,695 +684,746 0.13% 18,464,232
2018-02-12 2018-02-08 0.233 83,323,949 +880,387 0.12% 19,421,074
2018-02-08 2018-02-06 0.234 82,443,562 -48,910 0.12% 19,300,154
2018-02-06 2018-02-02 0.241 82,492,472 -48,910 0.12% 19,901,915
2018-02-02 2018-01-31 0.239 82,541,382 +244,552 0.12% 19,744,955
2018-02-01 2018-01-30 0.238 82,296,830 +195,641 0.12% 19,602,325
2018-01-30 2018-01-26 0.247 82,101,189 -146,731 0.12% 20,311,096
2018-01-29 2018-01-25 0.249 82,247,920 -391,283 0.12% 20,515,557
2018-01-25 2018-01-23 0.250 82,639,203 +97,821 0.12% 20,697,637
2018-01-24 2018-01-22 0.250 82,541,382 +684,746 0.12% 20,673,137
2018-01-23 2018-01-19 0.255 81,856,636 -2,152,059 0.12% 20,836,357
2018-01-22 2018-01-18 0.250 84,008,695 +538,015 0.13% 21,040,637
2018-01-19 2018-01-17 0.255 83,470,680 -146,732 0.12% 21,247,207
2018-01-18 2018-01-16 0.256 83,617,412 -684,746 0.12% 21,370,038
2018-01-17 2018-01-15 0.253 84,302,158 +146,732 0.13% 21,286,497
2018-01-16 2018-01-12 0.253 84,155,426 +146,731 0.13% 21,249,447
2018-01-15 2018-01-11 0.251 84,008,695 +293,462 0.13% 21,126,517
2018-01-12 2018-01-10 0.250 83,715,233 +97,821 0.12% 20,967,137
2018-01-11 2018-01-09 0.254 83,617,412 -342,373 0.12% 21,199,077
2018-01-10 2018-01-08 0.248 83,959,785 -489,104 0.13% 20,856,727
2018-01-08 2018-01-04 0.249 84,448,889 +1,418,402 0.13% 21,064,557
2018-01-05 2018-01-03 0.255 83,030,487 +195,642 0.12% 21,135,157
2018-01-04 2018-01-02 0.261 82,834,845 -8,559,325 0.12% 21,593,438
2018-01-03 2017-12-29 0.276 91,394,170 -3,619,371 0.14% 25,226,141
2018-01-02 2017-12-28 0.271 95,013,541 -1,369,492 0.14% 25,739,490
2017-12-29 2017-12-27 0.261 96,383,033 -6,505,087 0.14% 25,125,188
2017-12-28 2017-12-22 0.261 102,888,120 -684,746 0.15% 26,820,938
2017-12-27 2017-12-21 0.253 103,572,866 -586,925 0.15% 26,152,397
2017-12-22 2017-12-20 0.233 104,159,791 -48,910 0.16% 24,277,474
2017-12-15 2017-12-13 0.216 104,208,701 +293,462 0.16% 22,477,862
2017-12-11 2017-12-07 0.214 103,915,239 -146,731 0.15% 22,202,101
2017-12-08 2017-12-06 0.215 104,061,970 -195,642 0.15% 22,339,832
2017-12-07 2017-12-05 0.215 104,257,612 +538,015 0.16% 22,381,832
2017-12-06 2017-12-04 0.219 103,719,597 +1,027,119 0.15% 22,690,452
2017-11-30 2017-11-28 0.224 102,692,478 -391,283 0.15% 22,990,653
2017-11-27 2017-11-23 0.227 103,083,761 +293,462 0.15% 23,394,393
2017-11-24 2017-11-22 0.224 102,790,299 -1,076,029 0.15% 23,012,553
2017-11-22 2017-11-20 0.226 103,866,328 +538,014 0.15% 23,465,813
2017-11-21 2017-11-17 0.227 103,328,314 -97,820 0.15% 23,449,893
2017-11-20 2017-11-16 0.227 103,426,134 +48,910 0.15% 23,472,093
2017-11-17 2017-11-15 0.227 103,377,224 +244,552 0.15% 23,460,993
2017-11-16 2017-11-14 0.232 103,132,672 +97,821 0.15% 23,932,644
2017-11-14 2017-11-10 0.235 103,034,851 +97,821 0.15% 24,225,934
2017-11-13 2017-11-09 0.241 102,937,030 -538,015 0.15% 24,834,315
2017-11-10 2017-11-08 0.240 103,475,045 -195,642 0.15% 24,858,335
2017-11-09 2017-11-07 0.238 103,670,687 -48,910 0.15% 24,693,375
2017-11-08 2017-11-06 0.239 103,719,597 +929,298 0.15% 24,811,055
2017-11-06 2017-11-02 0.243 102,790,299 -342,373 0.15% 25,009,076
2017-11-02 2017-10-31 0.241 103,132,672 +1,320,582 0.15% 24,881,515
2017-11-01 2017-10-30 0.256 101,812,090 -1,858,597 0.15% 26,020,037
2017-10-31 2017-10-27 0.222 103,670,687 +2,885,716 0.15% 22,997,693
2017-10-27 2017-10-25 0.230 100,784,971 +48,910 0.15% 23,181,784
2017-10-26 2017-10-24 0.232 100,736,061 +586,925 0.15% 23,376,494
2017-10-25 2017-10-23 0.233 100,149,136 +391,284 0.15% 23,342,674
2017-10-23 2017-10-19 0.235 99,757,852 +1,173,850 0.15% 23,455,434
2017-10-20 2017-10-18 0.237 98,584,002 +195,641 0.15% 23,380,995
2017-10-19 2017-10-17 0.240 98,388,361 +440,194 0.15% 23,636,335
2017-10-18 2017-10-16 0.241 97,948,167 +1,760,776 0.15% 23,630,715
2017-10-17 2017-10-13 0.241 96,187,391 +146,731 0.14% 23,205,915
2017-10-16 2017-10-12 0.243 96,040,660 +48,910 0.14% 23,366,876
2017-10-13 2017-10-11 0.242 95,991,750 -391,283 0.14% 23,256,846
2017-10-12 2017-10-10 0.242 96,383,033 +293,463 0.14% 23,351,646
2017-10-11 2017-10-09 0.241 96,089,570 +684,745 0.14% 23,182,315
2017-10-10 2017-10-06 0.244 95,404,825 +1,516,224 0.14% 23,309,706
2017-10-09 2017-10-04 0.246 93,888,601 +978,208 0.14% 23,131,216
2017-10-06 2017-10-03 0.250 92,910,393 +1,076,030 0.14% 23,270,137
2017-10-03 2017-09-28 0.249 91,834,363 +195,641 0.14% 22,906,757
2017-09-29 2017-09-27 0.244 91,638,722 +244,552 0.14% 22,389,556
2017-09-28 2017-09-26 0.245 91,394,170 -2,152,058 0.14% 22,423,236
2017-09-27 2017-09-25 0.247 93,546,228 +2,005,327 0.14% 23,142,496
2017-09-26 2017-09-22 0.255 91,540,901 +1,027,119 0.14% 23,301,457
2017-09-25 2017-09-21 0.254 90,513,782 +97,821 0.13% 22,947,477
2017-09-22 2017-09-20 0.255 90,415,961 +586,925 0.13% 23,015,107
2017-09-21 2017-09-19 0.255 89,829,036 -489,104 0.13% 22,865,707
2017-09-20 2017-09-18 0.256 90,318,140 +195,642 0.13% 23,082,537
2017-09-19 2017-09-15 0.255 90,122,498 +635,835 0.13% 22,940,407
2017-09-18 2017-09-14 0.256 89,486,663 -1,222,761 0.13% 22,870,038
2017-09-15 2017-09-13 0.254 90,709,424 -195,641 0.14% 22,997,077
2017-09-14 2017-09-12 0.254 90,905,065 -48,911 0.14% 23,046,677
2017-09-13 2017-09-11 0.254 90,953,976 +978,209 0.14% 23,059,077
2017-09-12 2017-09-08 0.255 89,975,767 +195,642 0.13% 22,903,057
2017-09-08 2017-09-06 0.255 89,780,125 +782,566 0.13% 22,853,257
2017-09-07 2017-09-05 0.255 88,997,559 +97,821 0.13% 22,654,057
2017-09-06 2017-09-04 0.255 88,899,738 +2,787,895 0.13% 22,629,157
2017-09-05 2017-09-01 0.261 86,111,843 +733,656 0.13% 22,447,688
2017-09-04 2017-08-31 0.261 85,378,187 +195,642 0.13% 22,256,438
2017-09-01 2017-08-30 0.261 85,182,545 -293,463 0.13% 22,205,438
2017-08-31 2017-08-29 0.261 85,476,008 +97,821 0.13% 22,281,938
2017-08-30 2017-08-28 0.266 85,378,187 -1,173,850 0.13% 22,692,839
2017-08-28 2017-08-24 0.271 86,552,037 +97,821 0.13% 23,447,240
2017-08-25 2017-08-22 0.271 86,454,216 -293,463 0.13% 23,420,740
2017-08-24 2017-08-21 0.276 86,747,679 -1,614,044 0.13% 23,943,640
2017-08-22 2017-08-18 0.276 88,361,723 -293,463 0.13% 24,389,140
2017-08-16 2017-08-14 0.271 88,655,186 -195,641 0.13% 24,016,990
2017-08-14 2017-08-10 0.271 88,850,827 -195,642 0.13% 24,069,990
2017-08-11 2017-08-09 0.266 89,046,469 -293,463 0.13% 23,667,839
2017-08-10 2017-08-08 0.276 89,339,932 +684,746 0.13% 24,659,141
2017-08-09 2017-08-07 0.276 88,655,186 +293,463 0.13% 24,470,141
2017-08-08 2017-08-04 0.271 88,361,723 -195,642 0.13% 23,937,490
2017-08-07 2017-08-03 0.271 88,557,365 -97,821 0.13% 23,990,490
2017-08-03 2017-08-01 0.271 88,655,186 -195,641 0.13% 24,016,990
2017-08-02 2017-07-31 0.271 88,850,827 -195,642 0.13% 24,069,990
2017-08-01 2017-07-28 0.271 89,046,469 -195,642 0.13% 24,122,990
2017-07-28 2017-07-26 0.276 89,242,111 -48,910 0.13% 24,632,141
2017-07-27 2017-07-25 0.266 89,291,021 -146,731 0.13% 23,732,839
2017-07-24 2017-07-20 0.276 89,437,752 +48,910 0.13% 24,686,140
2017-07-21 2017-07-19 0.271 89,388,842 -195,642 0.13% 24,215,740
2017-07-20 2017-07-18 0.271 89,584,484 -97,821 0.13% 24,268,740
2017-07-17 2017-07-13 0.266 89,682,305 -195,641 0.13% 23,836,839
2017-07-11 2017-07-07 0.266 89,877,946 -2,445,522 0.13% 23,888,839
2017-07-07 2017-07-05 0.261 92,323,468 -12,716,711 0.14% 24,066,938
2017-07-06 2017-07-04 0.256 105,040,179 -3,130,267 0.16% 26,845,038
2017-07-05 2017-07-03 0.256 108,170,446 -9,977,727 0.16% 27,645,038
2017-07-04 2017-06-30 0.255 118,148,173 +1,271,671 0.18% 30,074,257
2017-07-03 2017-06-29 0.255 116,876,502 -4,695,401 0.17% 29,750,557
2017-06-30 2017-06-28 0.256 121,571,903 -11,102,666 0.18% 31,070,038
2017-06-29 2017-06-27 0.261 132,674,569 +146,731 0.20% 34,585,688
2017-06-28 2017-06-26 0.261 132,527,838 -6,309,445 0.20% 34,547,438
2017-06-27 2017-06-23 0.256 138,837,283 +2,445,521 0.21% 35,482,537
2017-06-21 2017-06-19 0.256 136,391,762 +97,821 0.20% 34,857,538
2017-06-20 2017-06-16 0.261 136,293,941 +97,821 0.20% 35,529,188
2017-06-16 2017-06-14 0.266 136,196,120 -244,552 0.20% 36,199,839
2017-06-15 2017-06-13 0.266 136,440,672 -2,885,715 0.20% 36,264,839
2017-06-13 2017-06-09 0.266 139,326,387 +195,641 0.21% 37,031,839
2017-06-07 2017-06-05 0.266 139,130,746 +97,821 0.21% 36,979,839
2017-06-06 2017-06-02 0.261 139,032,925 +146,731 0.21% 36,243,188
2017-06-02 2017-05-31 0.261 138,886,194 +1,124,940 0.21% 36,204,938
2017-06-01 2017-05-29 0.266 137,761,254 +97,821 0.21% 36,615,839
2017-05-29 2017-05-25 0.268 137,663,433 +1,058,950 0.21% 36,873,481
2017-05-25 2017-05-23 0.273 136,604,483 +97,068 0.21% 37,293,490
2017-05-24 2017-05-22 0.268 136,507,415 -388,274 0.20% 36,563,839
2017-05-23 2017-05-19 0.268 136,895,689 -97,068 0.21% 36,667,839
2017-05-19 2017-05-17 0.273 136,992,757 -2,038,436 0.21% 37,399,490
2017-05-12 2017-05-10 0.268 139,031,193 +97,068 0.21% 37,239,839
2017-05-10 2017-05-08 0.263 138,934,125 +2,086,971 0.21% 36,498,188
2017-05-09 2017-05-05 0.273 136,847,154 -194,137 0.21% 37,359,740
2017-05-08 2017-05-04 0.268 137,041,291 -2,426,710 0.21% 36,706,839
2017-05-05 2017-05-02 0.273 139,468,001 -5,144,624 0.21% 38,075,240
2017-05-04 2017-04-28 0.273 144,612,625 -7,377,197 0.22% 39,479,740
2017-05-02 2017-04-27 0.268 151,989,822 +97,068 0.23% 40,710,839
2017-04-28 2017-04-26 0.273 151,892,754 -7,377,197 0.23% 41,467,240
2017-04-26 2017-04-24 0.273 159,269,951 -5,775,569 0.24% 43,481,240
2017-04-25 2017-04-21 0.278 165,045,520 -11,308,467 0.25% 45,908,140
2017-04-21 2017-04-19 0.273 176,353,987 -7,280,129 0.26% 48,145,240
2017-04-20 2017-04-18 0.273 183,634,116 -145,602 0.28% 50,132,740
2017-04-19 2017-04-13 0.278 183,779,718 +48,534 0.28% 51,119,140
2017-04-13 2017-04-11 0.278 183,731,184 +97,068 0.28% 51,105,640
2017-04-12 2017-04-10 0.283 183,634,116 -19,413,677 0.28% 52,024,541
2017-04-11 2017-04-07 0.278 203,047,793 -679,479 0.30% 56,478,641
2017-04-10 2017-04-06 0.288 203,727,272 -13,055,697 0.31% 58,766,442
2017-04-07 2017-04-05 0.273 216,782,969 -8,299,347 0.33% 59,182,490
2017-04-06 2017-04-03 0.268 225,082,316 -922,150 0.34% 60,288,839
2017-04-03 2017-03-30 0.258 226,004,466 +48,534 0.34% 58,207,538
2017-03-31 2017-03-29 0.268 225,955,932 -9,706,838 0.34% 60,522,839
2017-03-30 2017-03-28 0.258 235,662,770 -2,426,710 0.35% 60,695,037
2017-03-29 2017-03-27 0.258 238,089,480 -4,804,885 0.36% 61,320,038
2017-03-28 2017-03-24 0.258 242,894,365 -3,834,201 0.36% 62,557,538
2017-03-27 2017-03-23 0.257 246,728,566 -970,684 0.37% 63,290,857
2017-03-24 2017-03-22 0.252 247,699,250 -339,739 0.37% 62,519,137
2017-03-23 2017-03-21 0.258 248,038,989 -4,465,146 0.37% 63,882,537
2017-03-22 2017-03-20 0.258 252,504,135 -1,941,368 0.38% 65,032,538
2017-03-21 2017-03-17 0.263 254,445,503 -1,019,218 0.38% 66,843,188
2017-03-20 2017-03-16 0.273 255,464,721 -970,683 0.38% 69,742,740
2017-03-17 2017-03-15 0.273 256,435,404 -1,941,368 0.38% 70,007,740
2017-03-16 2017-03-14 0.283 258,376,772 -1,892,834 0.39% 73,199,541
2017-03-15 2017-03-13 0.278 260,269,606 -17,084,035 0.39% 72,395,141
2017-03-14 2017-03-10 0.268 277,353,641 +33,197,387 0.42% 74,289,839
2017-03-13 2017-03-09 0.273 244,156,254 +1,019,218 0.37% 66,655,490
2017-03-10 2017-03-08 0.258 243,137,036 -2,086,970 0.36% 62,620,038
2017-03-09 2017-03-07 0.255 245,224,006 -4,271,009 0.37% 62,652,277
2017-03-08 2017-03-06 0.255 249,495,015 -5,435,829 0.37% 63,743,477
2017-03-07 2017-03-03 0.253 254,930,844 -1,941,368 0.38% 64,607,017
2017-03-06 2017-03-02 0.251 256,872,212 -1,989,902 0.39% 64,569,757
2017-03-03 2017-03-01 0.253 258,862,114 -2,426,710 0.39% 65,603,317
2017-02-27 2017-02-23 0.253 261,288,824 -1,941,367 0.39% 66,218,317
2017-02-24 2017-02-22 0.257 263,230,191 -1,456,026 0.40% 67,523,857
2017-02-22 2017-02-20 0.263 264,686,217 -6,794,787 0.40% 69,533,438
2017-02-21 2017-02-17 0.263 271,481,004 -194,137 0.41% 71,318,438
2017-02-20 2017-02-16 0.257 271,675,141 -1,941,368 0.41% 69,690,157
2017-02-15 2017-02-13 0.258 273,616,509 -242,671 0.41% 70,470,038
2017-02-14 2017-02-10 0.263 273,859,180 -1,407,491 0.41% 71,943,188
2017-02-13 2017-02-09 0.252 275,266,671 -242,671 0.41% 69,477,137
2017-02-10 2017-02-08 0.251 275,509,342 -145,603 0.41% 69,254,557
2017-02-09 2017-02-07 0.252 275,654,945 -388,273 0.41% 69,575,137
2017-02-08 2017-02-06 0.248 276,043,218 +96,146,235 0.41% 68,535,616
2017-02-02 2017-01-27 0.253 179,896,983 -728,013 0.27% 45,591,217
2017-02-01 2017-01-25 0.258 180,624,996 +194,137 0.27% 46,520,038
2017-01-24 2017-01-20 0.237 180,430,859 +1,456,026 0.27% 42,752,434
2017-01-23 2017-01-19 0.242 178,974,833 +970,683 0.27% 43,329,335
2017-01-20 2017-01-18 0.247 178,004,150 +194,137 0.27% 44,011,236
2017-01-19 2017-01-17 0.249 177,810,013 -1,261,889 0.27% 44,329,596
2017-01-18 2017-01-16 0.253 179,071,902 +970,684 0.27% 45,382,117
2017-01-09 2017-01-05 0.258 178,101,218 -582,410 0.27% 45,870,038
2017-01-05 2017-01-03 0.258 178,683,628 -2,960,586 0.27% 46,020,037
2017-01-04 2016-12-30 0.268 181,644,214 -5,096,090 0.27% 48,653,839
2017-01-03 2016-12-29 0.268 186,740,304 -4,853,419 0.28% 50,018,839
2016-12-30 2016-12-28 0.268 191,593,723 -7,280,129 0.29% 51,318,839
2016-12-28 2016-12-22 0.268 198,873,852 -48,534 0.30% 53,268,839
2016-12-21 2016-12-19 0.263 198,922,386 +48,534 0.30% 52,257,188
2016-12-19 2016-12-15 0.273 198,873,852 +291,205 0.30% 54,293,240
2016-12-12 2016-12-08 0.283 198,582,647 -145,603 0.30% 56,259,541
2016-12-09 2016-12-07 0.283 198,728,250 -194,136 0.30% 56,300,791
2016-12-08 2016-12-06 0.283 198,922,386 -4,901,954 0.30% 56,355,791
2016-12-07 2016-12-05 0.283 203,824,340 -1,941,368 0.31% 57,744,541
2016-12-06 2016-12-02 0.294 205,765,708 +436,808 0.31% 60,414,343
2016-12-05 2016-12-01 0.288 205,328,900 -1,747,231 0.31% 59,228,442
2016-12-02 2016-11-30 0.294 207,076,131 -24,898,040 0.31% 60,799,093
2016-11-30 2016-11-28 0.283 231,974,171 -5,678,501 0.35% 65,719,541
2016-11-29 2016-11-25 0.283 237,652,672 -145,603 0.36% 67,328,291
2016-11-25 2016-11-23 0.288 237,798,275 -48,534 0.36% 68,594,442
2016-11-24 2016-11-22 0.283 237,846,809 -339,739 0.36% 67,383,291
2016-11-23 2016-11-21 0.288 238,186,548 -19,413,677 0.36% 68,706,442
2016-11-22 2016-11-18 0.283 257,600,225 -7,280,129 0.39% 72,979,541
2016-11-21 2016-11-17 0.283 264,880,354 -13,298,369 0.40% 75,042,041
2016-11-18 2016-11-16 0.278 278,178,723 -12,813,026 0.42% 77,376,641
2016-11-16 2016-11-14 0.268 290,991,749 -8,202,279 0.44% 77,942,839
2016-11-15 2016-11-11 0.268 299,194,028 -13,395,437 0.45% 80,139,839
2016-11-14 2016-11-10 0.268 312,589,465 -8,736,155 0.47% 83,727,839
2016-11-11 2016-11-09 0.268 321,325,620 -1,941,367 0.48% 86,067,839
2016-11-10 2016-11-08 0.263 323,266,987 -9,221,497 0.49% 84,922,688
2016-11-09 2016-11-07 0.258 332,488,484 -9,755,373 0.50% 85,632,538
2016-11-08 2016-11-04 0.263 342,243,857 -1,456,025 0.51% 89,907,938
2016-11-07 2016-11-03 0.255 343,699,882 -1,553,094 0.52% 87,811,877
2016-11-04 2016-11-02 0.263 345,252,976 -5,532,898 0.52% 90,698,438
2016-11-03 2016-11-01 0.263 350,785,874 -339,740 0.53% 92,151,938
2016-11-02 2016-10-31 0.263 351,125,614 -5,193,158 0.53% 92,241,188
2016-11-01 2016-10-28 0.255 356,318,772 +533,876 0.53% 91,035,877
2016-10-31 2016-10-27 0.273 355,784,896 -2,135,505 0.53% 97,130,490
2016-10-28 2016-10-26 0.278 357,920,401 -4,707,816 0.54% 99,557,141
2016-10-27 2016-10-25 0.273 362,628,217 -8,736,155 0.54% 98,998,740
2016-10-26 2016-10-24 0.283 371,364,372 -9,706,838 0.56% 105,209,541
2016-10-25 2016-10-20 0.273 381,071,210 -4,173,941 0.57% 104,033,740
2016-10-24 2016-10-19 0.288 385,245,151 -3,737,133 0.58% 111,126,442
2016-10-20 2016-10-18 0.288 388,982,284 -16,889,899 0.58% 112,204,442
2016-10-19 2016-10-17 0.273 405,872,183 -17,812,048 0.61% 110,804,490
2016-10-18 2016-10-14 0.273 423,684,231 -56,590,869 0.64% 115,667,240
2016-10-17 2016-10-13 0.240 480,275,100 -113,861,215 0.72% 115,283,775
2016-10-14 2016-10-12 0.226 594,136,315 -200,640,351 0.89% 134,045,553
2016-10-13 2016-10-11 0.217 794,776,666 -12,424,754 1.19% 172,762,612
2016-10-12 2016-10-07 0.215 807,201,420 -1,650,162 1.21% 173,800,251
2016-10-11 2016-10-06 0.215 808,851,582 +291,205 1.21% 174,155,551
2016-10-07 2016-10-05 0.216 808,560,377 -1,358,957 1.21% 174,925,832
2016-10-05 2016-10-03 0.213 809,919,334 -436,808 1.22% 172,716,691
2016-10-04 2016-09-30 0.213 810,356,142 +485,342 1.22% 172,809,841
2016-10-03 2016-09-29 0.215 809,870,800 +48,534 1.22% 174,375,001
2016-09-30 2016-09-28 0.216 809,822,266 +97,068 1.22% 175,198,832
2016-09-28 2016-09-26 0.216 809,725,198 -11,648,206 1.22% 175,177,832
2016-09-27 2016-09-23 0.216 821,373,404 -2,912,051 1.23% 177,697,832
2016-09-26 2016-09-22 0.214 824,285,455 -3,785,667 1.24% 176,629,471
2016-09-23 2016-09-21 0.216 828,071,122 -200,106,475 1.24% 179,146,831
2016-09-22 2016-09-20 0.215 1,028,177,597 -2,523,778 1.54% 221,379,101
2016-09-21 2016-09-19 0.216 1,030,701,375 -3,882,736 1.55% 222,984,331
2016-09-20 2016-09-15 0.216 1,034,584,111 -4,804,885 1.55% 223,824,332
2016-09-15 2016-09-13 0.216 1,039,388,996 -2,912,051 1.56% 224,863,832
2016-09-14 2016-09-12 0.214 1,042,301,047 -2,329,642 1.56% 223,346,271
2016-09-13 2016-09-09 0.215 1,044,630,689 -145,602 1.57% 224,921,651
2016-09-12 2016-09-08 0.215 1,044,776,291 -970,684 1.57% 224,953,001
2016-09-09 2016-09-07 0.214 1,045,746,975 +48,534 1.57% 224,084,671
2016-09-08 2016-09-06 0.215 1,045,698,441 -3,882,735 1.57% 225,151,551
2016-09-07 2016-09-05 0.213 1,049,581,176 -679,479 1.58% 223,824,991
2016-09-06 2016-09-02 0.212 1,050,260,655 -2,620,846 1.58% 222,887,911
2016-09-05 2016-09-01 0.209 1,052,881,501 +145,602 1.58% 220,190,070
2016-09-02 2016-08-31 0.199 1,052,735,899 +145,603 1.58% 209,314,319
2016-08-31 2016-08-29 0.201 1,052,590,296 +97,068 1.58% 211,454,129
2016-08-26 2016-08-24 0.204 1,052,493,228 -97,068 1.58% 214,687,470
2016-08-25 2016-08-23 0.203 1,052,590,296 +48,534 1.58% 213,622,890
2016-08-24 2016-08-22 0.202 1,052,541,762 +97,068 1.58% 212,528,709
2016-08-23 2016-08-19 0.204 1,052,444,694 +1,941,368 1.58% 214,677,570
2016-08-22 2016-08-18 0.206 1,050,503,326 +19,462,211 1.58% 216,446,030
2016-08-19 2016-08-17 0.206 1,031,041,115 +48,534 1.55% 212,436,030
2016-08-18 2016-08-16 0.203 1,030,992,581 +48,535 1.55% 209,239,640
2016-08-17 2016-08-15 0.203 1,030,944,046 -388,274 1.55% 209,229,789
2016-08-15 2016-08-11 0.207 1,031,332,320 +1,941,368 1.55% 213,558,510
2016-08-12 2016-08-10 0.205 1,029,390,952 +7,619,868 1.54% 211,035,550
2016-08-10 2016-08-08 0.207 1,021,771,084 +291,205 1.53% 211,578,660
2016-08-09 2016-08-05 0.205 1,021,479,879 +1,844,299 1.53% 209,413,700
2016-08-08 2016-08-04 0.202 1,019,635,580 +5,193,159 1.53% 205,884,309
2016-08-05 2016-08-03 0.205 1,014,442,421 +5,824,103 1.52% 207,970,950
2016-08-04 2016-08-01 0.207 1,008,618,318 +11,599,672 1.51% 208,855,110
2016-08-03 2016-07-29 0.207 997,018,646 +3,348,859 1.50% 206,453,160
2016-08-01 2016-07-28 0.209 993,669,787 +4,513,680 1.49% 207,807,071
2016-07-29 2016-07-27 0.211 989,156,107 +3,688,599 1.48% 208,901,181
2016-07-28 2016-07-26 0.210 985,467,508 -145,603 1.48% 207,106,951
2016-07-27 2016-07-25 0.210 985,613,111 +2,378,176 1.48% 207,137,551
2016-07-26 2016-07-22 0.210 983,234,935 +3,931,269 1.48% 206,637,751
2016-07-25 2016-07-21 0.211 979,303,666 +10,823,125 1.47% 206,820,431
2016-07-22 2016-07-20 0.211 968,480,541 +199,232,860 1.45% 204,534,681
2016-07-20 2016-07-18 0.212 769,247,681 +1,989,902 1.15% 163,250,911
2016-07-19 2016-07-15 0.213 767,257,779 +2,912,051 1.15% 163,619,041
2016-07-18 2016-07-14 0.215 764,345,728 +12,764,493 1.15% 164,572,901
2016-07-15 2016-07-13 0.213 751,581,235 +3,397,393 1.13% 160,275,991
2016-07-14 2016-07-12 0.214 748,183,842 +825,082 1.12% 160,322,271
2016-07-12 2016-07-08 0.209 747,358,760 +970,684 1.12% 156,295,820
2016-07-11 2016-07-07 0.211 746,388,076 +4,028,337 1.12% 157,630,681
2016-07-08 2016-07-06 0.210 742,359,739 +96,971,317 1.11% 156,015,151
2016-07-05 2016-06-30 0.216 645,388,422 -4,562,214 0.97% 139,624,831
2016-06-30 2016-06-28 0.213 649,950,636 +97,068 0.98% 138,603,091
2016-06-29 2016-06-27 0.216 649,853,568 -1,310,423 0.98% 140,590,832
2016-06-28 2016-06-24 0.210 651,163,991 -145,603 0.98% 136,849,351
2016-06-27 2016-06-23 0.215 651,309,594 -3,494,461 0.98% 140,234,851
2016-06-24 2016-06-22 0.214 654,804,055 -3,348,860 0.98% 140,312,671
2016-06-23 2016-06-21 0.214 658,152,915 -970,684 0.99% 141,030,271
2016-06-22 2016-06-20 0.215 659,123,599 -12,715,958 0.99% 141,917,301
2016-06-21 2016-06-17 0.216 671,839,557 -4,950,488 1.01% 145,347,332
2016-06-20 2016-06-16 0.214 676,790,045 -48,534 1.02% 145,023,871
2016-06-17 2016-06-15 0.213 676,838,579 -2,669,380 1.02% 144,336,991
2016-06-16 2016-06-14 0.213 679,507,959 -5,193,159 1.02% 144,906,241
2016-06-15 2016-06-13 0.214 684,701,118 -9,221,497 1.03% 146,719,071
2016-06-14 2016-06-10 0.216 693,922,615 -3,931,269 1.04% 150,124,832
2016-06-13 2016-06-08 0.216 697,853,884 -4,901,954 1.05% 150,975,331
2016-06-10 2016-06-07 0.216 702,755,838 -194,136 1.05% 152,035,832
2016-06-08 2016-06-06 0.216 702,949,974 -6,163,843 1.05% 152,077,831
2016-06-07 2016-06-03 0.215 709,113,817 -7,716,936 1.06% 152,680,801
2016-06-06 2016-06-02 0.215 716,830,753 -8,153,745 1.08% 154,342,351
2016-06-03 2016-06-01 0.217 724,984,498 -48,534 1.09% 157,591,712
2016-06-02 2016-05-31 0.221 725,033,032 -2,912,051 1.09% 160,589,982
2016-06-01 2016-05-30 0.215 727,945,083 -6,260,911 1.09% 156,735,401
2016-05-31 2016-05-27 0.216 734,205,994 -8,736,155 1.10% 158,839,831
2016-05-30 2016-05-26 0.211 742,942,149 -4,173,940 1.11% 156,902,931
2016-05-27 2016-05-25 0.214 747,116,089 -8,105,210 1.12% 160,093,471
2016-05-26 2016-05-24 0.207 755,221,299 -4,416,612 1.13% 156,384,060
2016-05-25 2016-05-23 0.208 759,637,911 +288,098,966 1.14% 158,081,190
2016-05-24 2016-05-20 0.213 471,538,945 -4,319,543 0.71% 100,556,491
2016-05-23 2016-05-19 0.210 475,858,488 -1,358,958 0.71% 100,006,951
2016-05-20 2016-05-18 0.212 477,217,446 -3,640,064 0.72% 101,275,811
2016-05-19 2016-05-17 0.209 480,857,510 -873,615 0.72% 100,562,170
2016-05-18 2016-05-16 0.211 481,731,125 -1,601,629 0.72% 101,737,431
2016-05-17 2016-05-13 0.210 483,332,754 -922,149 0.73% 101,577,751
2016-05-16 2016-05-12 0.211 484,254,903 +145,602 0.73% 102,270,431
2016-05-13 2016-05-11 0.214 484,109,301 -97,068 0.73% 103,735,871
2016-05-12 2016-05-10 0.217 484,206,369 +31,353,088 0.73% 105,253,162
2016-05-11 2016-05-09 0.229 452,853,281 +3,591,530 0.68% 103,569,693
2016-05-10 2016-05-06 0.219 449,261,751 +48,048,851 0.67% 98,582,822
2016-05-09 2016-05-05 0.207 401,212,900 +1,164,820 0.60% 83,079,360
2016-05-06 2016-05-04 0.201 400,048,080 -97,068 0.60% 80,365,379
2016-05-05 2016-05-03 0.197 400,145,148 +4,513,680 0.60% 78,735,959
2016-05-04 2016-04-29 0.198 395,631,468 +1,407,491 0.59% 78,255,389
2016-05-03 2016-04-28 0.195 394,223,977 -194,136 0.59% 76,758,598
2016-04-29 2016-04-27 0.186 394,418,113 +3,979,803 0.59% 73,545,757
2016-04-28 2016-04-26 0.192 390,438,310 +7,328,663 0.59% 74,814,808
2016-04-27 2016-04-25 0.198 383,109,647 +388,274 0.57% 75,778,589
2016-04-26 2016-04-22 0.203 382,721,373 -278,563 0.57% 77,673,190
2016-04-25 2016-04-21 0.209 382,999,936 -2,378,175 0.57% 80,097,127
2016-04-22 2016-04-20 0.210 385,378,111 -1,989,902 0.58% 80,991,494
2016-04-21 2016-04-19 0.217 387,368,013 -2,378,176 0.58% 84,203,164
2016-04-20 2016-04-18 0.219 389,746,189 +194,137 0.58% 85,523,148
2016-04-19 2016-04-15 0.223 389,552,052 -4,076,872 0.58% 86,684,499
2016-04-18 2016-04-14 0.223 393,628,924 -2,038,436 0.59% 87,591,699
2016-04-15 2016-04-13 0.224 395,667,360 -533,876 0.59% 88,452,916
2016-04-14 2016-04-12 0.227 396,201,236 -679,479 0.59% 89,796,768
2016-04-13 2016-04-11 0.226 396,880,715 -5,387,295 0.60% 89,541,901
2016-04-12 2016-04-08 0.218 402,268,010 -533,876 0.60% 87,856,431
2016-04-11 2016-04-07 0.211 402,801,886 +48,000,316 0.60% 85,068,261
2016-04-08 2016-04-06 0.216 354,801,570 -1,358,958 0.53% 76,758,596
2016-04-07 2016-04-05 0.218 356,160,528 -9,900,975 0.53% 77,786,431
2016-04-05 2016-03-31 0.221 366,061,503 -145,602 0.55% 81,080,182
2016-04-01 2016-03-30 0.220 366,207,105 -1,358,958 0.55% 80,735,165
2016-03-31 2016-03-29 0.218 367,566,063 -4,416,611 0.55% 80,277,431
2016-03-30 2016-03-24 0.223 371,982,674 +48,534 0.56% 82,774,899
2016-03-29 2016-03-23 0.223 371,934,140 +922,150 0.56% 82,764,099
2016-03-24 2016-03-22 0.216 371,011,990 -97,069 0.56% 80,265,596
2016-03-23 2016-03-21 0.219 371,109,059 -3,106,188 0.56% 81,433,548
2016-03-22 2016-03-18 0.226 374,215,247 -6,260,911 0.56% 84,428,251
2016-03-21 2016-03-17 0.227 380,476,158 -485,342 0.57% 86,232,768
2016-03-18 2016-03-16 0.223 380,961,500 -2,717,915 0.57% 84,772,899
2016-03-17 2016-03-15 0.224 383,679,415 -2,669,380 0.58% 85,772,966
2016-03-16 2016-03-14 0.211 386,348,795 +145,602 0.58% 81,593,511
2016-03-15 2016-03-11 0.210 386,203,193 -776,547 0.58% 81,164,894
2016-03-14 2016-03-10 0.208 386,979,740 -533,876 0.58% 80,530,760
2016-03-11 2016-03-09 0.207 387,513,616 +1,358,958 0.58% 80,242,642
2016-03-10 2016-03-08 0.212 386,154,658 -339,740 0.58% 81,950,328
2016-03-09 2016-03-07 0.210 386,494,398 +630,945 0.58% 81,226,094
2016-03-08 2016-03-04 0.211 385,863,453 +485,342 0.58% 81,491,011
2016-03-07 2016-03-03 0.213 385,378,111 +2,717,914 0.58% 82,182,545
2016-03-04 2016-03-02 0.218 382,660,197 -1,747,231 0.57% 83,574,031
2016-03-03 2016-03-01 0.203 384,407,428 +194,137 0.58% 78,015,374
2016-03-02 2016-02-29 0.221 384,213,291 +145,603 0.58% 85,100,682
2016-03-01 2016-02-26 0.224 384,067,688 -388,274 0.58% 85,859,766
2016-02-29 2016-02-25 0.217 384,455,962 +533,876 0.58% 83,570,164
2016-02-26 2016-02-24 0.221 383,922,086 -728,013 0.58% 85,036,182
2016-02-25 2016-02-23 0.218 384,650,099 +1,116,287 0.58% 84,008,631
2016-02-24 2016-02-22 0.214 383,533,812 +485,342 0.58% 82,184,362
2016-02-23 2016-02-19 0.208 383,048,470 +582,410 0.57% 79,712,659
2016-02-22 2016-02-18 0.207 382,466,060 +97,069 0.57% 79,197,442
2016-02-19 2016-02-17 0.207 382,368,991 +1,795,765 0.57% 79,177,342
2016-02-18 2016-02-16 0.205 380,573,226 -339,740 0.57% 78,021,358
2016-02-17 2016-02-15 0.194 380,912,966 -48,534 0.57% 73,774,420
2016-02-16 2016-02-12 0.193 380,961,500 -582,410 0.57% 73,391,353
2016-02-15 2016-02-11 0.192 381,543,910 -194,137 0.57% 73,110,485
2016-02-12 2016-02-05 0.197 381,738,047 +1,989,902 0.57% 75,114,021
2016-02-11 2016-02-04 0.197 379,748,145 +679,479 0.57% 74,722,471
2016-02-05 2016-02-03 0.195 379,068,666 +1,553,094 0.57% 73,807,737
2016-02-04 2016-02-02 0.191 377,515,572 -2,281,107 0.57% 71,949,668
2016-02-03 2016-02-01 0.182 379,796,679 +145,602 0.57% 69,254,281
2016-02-02 2016-01-29 0.181 379,651,077 -436,807 0.57% 68,836,614
2016-02-01 2016-01-28 0.190 380,087,884 -6,212,377 0.57% 72,048,351
2016-01-29 2016-01-27 0.154 386,300,261 -679,479 0.58% 59,297,102
2016-01-28 2016-01-26 0.148 386,979,740 -582,410 0.58% 57,408,066
2016-01-26 2016-01-22 0.148 387,562,150 -1,213,355 0.58% 57,494,466
2016-01-25 2016-01-21 0.146 388,775,505 +436,808 0.58% 56,873,432
2016-01-22 2016-01-20 0.152 388,338,697 -970,684 0.58% 59,209,935
2016-01-21 2016-01-19 0.159 389,309,381 -1,553,094 0.58% 61,764,337
2016-01-20 2016-01-18 0.155 390,862,475 -242,671 0.59% 60,400,069
2016-01-19 2016-01-15 0.154 391,105,146 +242,671 0.59% 60,034,652
2016-01-18 2016-01-14 0.154 390,862,475 +97,068 0.59% 59,997,402
2016-01-15 2016-01-13 0.154 390,765,407 +679,479 0.59% 59,982,502
2016-01-14 2016-01-12 0.151 390,085,928 +1,456,026 0.59% 59,074,468
2016-01-12 2016-01-08 0.160 388,629,902 +1,358,957 0.58% 62,056,904
2016-01-11 2016-01-07 0.162 387,270,945 -242,671 0.58% 62,637,839
2016-01-07 2016-01-05 0.167 387,513,616 -291,205 0.58% 64,673,174
2016-01-06 2016-01-04 0.165 387,804,821 +1,407,492 0.58% 63,922,740
2016-01-05 2015-12-31 0.176 386,397,329 -4,368,078 0.58% 68,069,478
2016-01-04 2015-12-29 0.164 390,765,407 -145,602 0.59% 64,008,173
2015-12-30 2015-12-28 0.163 390,911,009 -3,348,860 0.59% 63,629,306
2015-12-29 2015-12-24 0.160 394,259,869 +4,416,612 0.59% 62,955,905
2015-12-28 2015-12-22 0.161 389,843,257 -408,619 0.59% 62,652,272
2015-12-23 2015-12-21 0.164 390,251,876 +339,739 0.59% 63,924,056
2015-12-22 2015-12-18 0.166 389,912,137 -2,329,641 0.59% 64,671,782
2015-12-21 2015-12-17 0.166 392,241,778 -242,671 0.59% 65,058,182
2015-12-18 2015-12-16 0.158 392,484,449 +311,551 0.59% 61,863,727
2015-12-17 2015-12-15 0.158 392,172,898 -728,013 0.59% 61,814,620
2015-12-15 2015-12-11 0.150 392,900,911 +1,989,902 0.59% 59,096,000
2015-12-14 2015-12-10 0.150 390,911,009 -970,684 0.59% 58,796,700
2015-12-10 2015-12-08 0.149 391,881,693 +145,602 0.59% 58,538,983
2015-12-09 2015-12-07 0.151 391,736,091 +485,342 0.59% 59,324,368
2015-12-08 2015-12-04 0.155 391,250,749 -1,310,423 0.59% 60,460,069
2015-12-07 2015-12-03 0.152 392,561,172 +145,603 0.59% 59,853,735
2015-12-04 2015-12-02 0.159 392,415,569 -291,205 0.59% 62,257,137
2015-12-03 2015-12-01 0.158 392,706,774 -1,504,560 0.59% 61,898,770
2015-12-02 2015-11-30 0.160 394,211,334 +291,205 0.59% 62,948,154
2015-12-01 2015-11-27 0.154 393,920,129 -3,348,860 0.59% 60,466,752
2015-11-30 2015-11-26 0.162 397,268,989 +388,274 0.60% 64,254,939
2015-11-27 2015-11-25 0.168 396,880,715 +1,213,355 0.60% 66,645,342
2015-11-26 2015-11-24 0.170 395,667,360 +1,747,231 0.59% 67,256,826
2015-11-25 2015-11-23 0.172 393,920,129 +922,149 0.59% 67,771,460
2015-11-24 2015-11-20 0.172 392,997,980 -970,683 0.59% 67,612,810
2015-11-23 2015-11-19 0.169 393,968,663 -970,684 0.59% 66,562,209
2015-11-20 2015-11-18 0.170 394,939,347 -4,271,009 0.59% 67,133,076
2015-11-19 2015-11-17 0.168 399,210,356 -3,397,394 0.60% 67,036,541
2015-11-18 2015-11-16 0.169 402,607,750 -1,456,025 0.60% 68,021,809
2015-11-17 2015-11-13 0.170 404,063,775 +339,739 0.61% 68,684,076
2015-11-16 2015-11-12 0.174 403,724,036 +242,671 0.61% 70,289,994
2015-11-13 2015-11-11 0.171 403,481,365 +485,342 0.61% 69,000,743
2015-11-12 2015-11-10 0.172 402,996,023 -825,082 0.60% 69,332,910
2015-11-11 2015-11-09 0.173 403,821,105 +1,504,560 0.61% 69,890,877
2015-11-10 2015-11-06 0.172 402,316,545 -48,534 0.60% 69,216,010
2015-11-09 2015-11-05 0.174 402,365,079 +436,808 0.60% 70,053,394
2015-11-06 2015-11-04 0.168 401,928,271 -679,479 0.60% 67,492,942
2015-11-05 2015-11-03 0.168 402,607,750 -48,534 0.60% 67,607,042
2015-11-04 2015-11-02 0.162 402,656,284 +194,137 0.60% 65,126,289
2015-11-03 2015-10-30 0.169 402,462,147 +194,137 0.60% 67,997,209
2015-10-30 2015-10-28 0.170 402,268,010 +485,342 0.60% 68,378,826
2015-10-29 2015-10-27 0.173 401,782,668 +2,329,641 0.60% 69,538,077
2015-10-28 2015-10-26 0.179 399,453,027 +4,804,885 0.60% 71,603,980
2015-10-27 2015-10-23 0.174 394,648,142 -97,069 0.59% 68,709,844
2015-10-26 2015-10-22 0.164 394,745,211 -48,534 0.59% 64,660,073
2015-10-23 2015-10-20 0.168 394,793,745 -97,068 0.59% 66,294,892
2015-10-22 2015-10-19 0.173 394,890,813 +339,739 0.59% 68,345,277
2015-10-20 2015-10-16 0.179 394,551,074 +242,671 0.59% 70,725,280
2015-10-19 2015-10-15 0.187 394,308,403 +1,116,287 0.59% 73,931,517
2015-10-16 2015-10-14 0.184 393,192,116 -728,013 0.59% 72,507,015
2015-10-15 2015-10-13 0.184 393,920,129 -3,203,257 0.59% 72,641,266
2015-10-14 2015-10-12 0.173 397,123,386 -242,671 0.60% 68,731,677
2015-10-13 2015-10-09 0.172 397,366,057 +630,945 0.60% 68,364,310
2015-10-12 2015-10-08 0.162 396,735,112 -4,901,954 0.60% 64,168,589
2015-10-09 2015-10-07 0.168 401,637,066 -1,261,889 0.60% 67,444,042
2015-10-08 2015-10-06 0.133 402,898,955 -485,342 0.60% 53,543,659
2015-10-07 2015-10-05 0.130 403,384,297 -630,944 0.61% 52,361,458
2015-10-06 2015-10-02 0.127 404,015,241 +242,671 0.61% 51,194,706
2015-10-05 2015-09-30 0.125 403,772,570 +970,684 0.61% 50,332,022
2015-10-02 2015-09-29 0.125 402,801,886 -776,548 0.60% 50,211,022
2015-09-30 2015-09-25 0.131 403,578,434 -388,273 0.61% 52,802,425
2015-09-25 2015-09-23 0.129 403,966,707 -825,081 0.61% 52,020,891
2015-09-24 2015-09-22 0.132 404,791,788 -1,116,287 0.61% 53,378,192
2015-09-23 2015-09-21 0.132 405,908,075 -1,310,423 0.61% 53,525,392
2015-09-22 2015-09-18 0.136 407,218,498 -2,620,846 0.61% 55,376,261
2015-09-21 2015-09-17 0.132 409,839,344 -2,426,710 0.62% 54,043,792
2015-09-17 2015-09-15 0.130 412,266,054 -1,019,218 0.62% 53,514,358
2015-09-16 2015-09-14 0.132 413,285,272 +194,137 0.62% 54,498,192
2015-09-15 2015-09-11 0.128 413,091,135 -1,650,163 0.62% 52,770,324
2015-09-14 2015-09-10 0.121 414,741,298 -388,273 0.62% 49,990,254
2015-09-11 2015-09-09 0.123 415,129,571 -1,795,765 0.62% 50,892,388
2015-09-10 2015-09-08 0.120 416,925,336 +582,410 0.63% 49,823,987
2015-09-09 2015-09-07 0.113 416,342,926 -679,479 0.62% 47,180,884
2015-09-08 2015-09-04 0.113 417,022,405 +485,342 0.63% 47,257,884
2015-09-07 2015-09-02 0.114 416,537,063 +679,479 0.63% 47,632,001
2015-09-04 2015-09-01 0.118 415,857,584 -339,740 0.62% 49,267,969
2015-09-01 2015-08-28 0.125 416,197,324 +922,150 0.62% 51,880,822
2015-08-31 2015-08-27 0.123 415,275,174 -388,273 0.62% 50,910,238
2015-08-28 2015-08-26 0.112 415,663,447 -2,669,381 0.62% 46,675,667
2015-08-27 2015-08-25 0.110 418,332,828 +2,184,039 0.63% 46,113,482
2015-08-26 2015-08-24 0.111 416,148,789 +3,979,803 0.62% 46,301,450
2015-08-25 2015-08-21 0.133 412,168,986 +4,513,680 0.62% 54,775,609
2015-08-24 2015-08-20 0.138 407,655,306 +1,019,218 0.61% 56,275,595
2015-08-21 2015-08-19 0.147 406,636,088 +242,671 0.61% 59,905,149
2015-08-20 2015-08-18 0.148 406,393,417 -48,534 0.61% 60,288,066
2015-08-19 2015-08-17 0.154 406,441,951 -194,137 0.61% 62,388,852
2015-08-18 2015-08-14 0.150 406,636,088 +97,069 0.61% 61,161,900
2015-08-17 2015-08-13 0.150 406,539,019 -582,411 0.61% 61,147,300
2015-08-14 2015-08-12 0.148 407,121,430 -970,683 0.61% 60,396,066
2015-08-13 2015-08-11 0.155 408,092,113 -1,213,355 0.61% 63,062,569
2015-08-12 2015-08-10 0.154 409,305,468 +1,067,752 0.61% 62,828,402
2015-08-11 2015-08-07 0.149 408,237,716 -1,358,957 0.61% 60,982,233
2015-08-10 2015-08-06 0.147 409,596,673 +97,068 0.61% 60,341,299
2015-08-07 2015-08-05 0.149 409,499,605 -1,358,957 0.61% 61,170,733
2015-08-06 2015-08-04 0.152 410,858,562 +388,273 0.62% 62,643,535
2015-08-05 2015-08-03 0.149 410,470,289 -533,876 0.62% 61,315,733
2015-08-04 2015-07-31 0.155 411,004,165 -873,615 0.62% 63,512,569
2015-08-03 2015-07-30 0.156 411,877,780 -97,069 0.62% 64,071,886
2015-07-31 2015-07-29 0.158 411,974,849 +1,407,492 0.62% 64,935,820
2015-07-30 2015-07-28 0.154 410,567,357 -291,205 0.62% 63,022,102
2015-07-29 2015-07-27 0.146 410,858,562 +630,944 0.62% 60,103,932
2015-07-28 2015-07-24 0.166 410,227,618 -1,407,491 0.62% 68,041,357
2015-07-27 2015-07-23 0.170 411,635,109 -436,808 0.62% 69,971,076
2015-07-24 2015-07-22 0.168 412,071,917 -1,213,355 0.62% 69,196,292
2015-07-23 2015-07-21 0.170 413,285,272 -388,274 0.62% 70,251,576
2015-07-22 2015-07-20 0.170 413,673,546 +97,069 0.62% 70,317,576
2015-07-21 2015-07-17 0.174 413,576,477 -4,368,077 0.62% 72,005,344
2015-07-20 2015-07-16 0.165 417,944,554 +1,067,752 0.63% 68,890,740
2015-07-17 2015-07-15 0.163 416,876,802 +2,766,449 0.63% 67,855,806
2015-07-16 2015-07-14 0.173 414,110,353 +194,136 0.62% 71,671,677
2015-07-15 2015-07-13 0.178 413,916,217 +3,591,531 0.62% 73,770,163
2015-07-14 2015-07-10 0.169 410,324,686 -7,668,403 0.62% 69,325,609
2015-07-13 2015-07-09 0.145 417,993,089 -36,788,918 0.63% 60,717,015
2015-07-10 2015-07-08 0.097 454,782,007 +16,453,092 0.68% 44,040,610
2015-07-09 2015-07-07 0.133 438,328,915 +8,105,210 0.66% 58,252,159
2015-07-08 2015-07-06 0.158 430,223,705 +1,601,628 0.65% 67,812,220
2015-07-07 2015-07-03 0.181 428,622,077 -48,534 0.64% 77,715,814
2015-07-06 2015-07-02 0.209 428,670,611 -11,211,398 0.64% 89,648,277
2015-07-03 2015-06-30 0.216 439,882,009 +3,154,722 0.66% 95,165,096
2015-07-02 2015-06-29 0.214 436,727,287 -242,671 0.66% 93,582,762
2015-06-30 2015-06-26 0.225 436,969,958 +4,028,338 0.66% 98,136,433
2015-06-29 2015-06-25 0.239 432,941,620 -4,901,953 0.65% 103,475,973
2015-06-26 2015-06-24 0.244 437,843,573 -2,038,436 0.66% 106,902,909
2015-06-25 2015-06-23 0.232 439,882,009 -1,116,287 0.66% 101,962,603
2015-06-24 2015-06-22 0.156 440,998,296 +42,613,021 0.66% 68,601,886
2015-06-23 2015-06-19 0.190 398,385,275 +6,503,582 0.60% 75,516,751
2015-06-22 2015-06-18 0.221 391,881,693 +2,329,641 0.59% 86,799,182
2015-06-19 2015-06-17 0.248 389,552,052 +630,945 0.58% 96,717,427
2015-06-18 2015-06-16 0.254 388,921,107 +1,261,889 0.58% 98,964,780
2015-06-17 2015-06-15 0.253 387,659,218 -6,309,445 0.58% 98,244,313
2015-06-16 2015-06-12 0.268 393,968,663 +630,944 0.59% 105,525,453
2015-06-15 2015-06-11 0.263 393,337,719 +10,628,988 0.59% 103,330,367
2015-06-12 2015-06-10 0.268 382,708,731 +3,203,257 0.57% 102,509,453
2015-06-10 2015-06-08 0.278 379,505,474 +1,213,355 0.57% 105,561,124
2015-06-09 2015-06-05 0.299 378,292,119 -48,535 0.57% 113,017,966
2015-06-08 2015-06-04 0.304 378,340,654 -1,261,889 0.57% 114,981,302
2015-06-05 2015-06-03 0.283 379,602,543 -291,205 0.57% 107,543,460
2015-06-04 2015-06-02 0.294 379,893,748 -9,561,236 0.57% 111,539,631
2015-06-03 2015-06-01 0.299 389,454,984 -7,231,594 0.58% 116,352,967
2015-06-02 2015-05-29 0.247 396,686,578 -1,097,934 0.60% 98,080,110
2015-06-01 2015-05-28 0.294 397,784,512 +6,212,377 0.60% 116,792,492
2015-05-29 2015-05-27 0.314 391,572,135 -16,792,831 0.59% 123,036,457
2015-05-28 2015-05-26 0.340 408,364,966 -25,626,053 0.61% 138,830,412
2015-05-27 2015-05-22 0.250 433,991,019 -56,445,266 0.65% 108,644,867
2015-05-26 2015-05-21 0.212 490,436,285 -5,338,761 0.74% 104,081,133
2015-05-22 2015-05-20 0.200 495,775,046 -13,201,301 0.74% 99,085,154
2015-05-21 2015-05-19 0.148 508,976,347 -1,601,628 0.76% 75,506,144
2015-05-20 2015-05-18 0.141 510,577,975 +1,456,026 0.77% 72,061,756
2015-05-19 2015-05-15 0.136 509,121,949 -630,945 0.76% 69,233,765
2015-05-18 2015-05-14 0.138 509,752,894 +3,009,120 0.77% 70,369,861
2015-05-15 2015-05-13 0.124 506,743,774 -582,410 0.76% 62,645,786
2015-05-14 2015-05-12 0.123 507,326,184 -776,547 0.76% 62,195,138
2015-05-13 2015-05-11 0.127 508,102,731 +582,410 0.76% 64,384,131
2015-05-12 2015-05-08 0.126 507,520,321 +436,808 0.76% 63,787,483
2015-05-11 2015-05-07 0.121 507,083,513 +970,684 0.76% 61,120,592
2015-05-08 2015-05-06 0.128 506,112,829 -194,137 0.76% 64,653,379
2015-05-07 2015-05-05 0.132 506,306,966 -3,737,133 0.76% 66,764,572
2015-05-06 2015-05-04 0.131 510,044,099 -4,465,146 0.77% 66,731,924
2015-05-05 2015-04-30 0.110 514,509,245 +1,601,629 0.77% 56,715,159
2015-05-04 2015-04-29 0.121 512,907,616 +2,184,038 0.77% 61,822,592
2015-04-30 2015-04-28 0.123 510,723,578 -873,615 0.77% 62,611,638
2015-04-29 2015-04-27 0.132 511,597,193 +3,640,064 0.77% 67,462,172
2015-04-28 2015-04-24 0.096 507,957,129 -2,426,709 0.76% 48,666,734
2015-04-27 2015-04-23 0.084 510,383,838 +9,755,372 0.77% 43,115,454
2015-04-24 2015-04-22 0.076 500,628,466 +5,727,035 0.75% 38,165,368
2015-04-23 2015-04-21 0.063 494,901,431 -97,068 0.74% 31,100,741
2015-04-22 2015-04-20 0.062 494,998,499 +1,213,355 0.74% 30,596,893
2015-04-20 2015-04-16 0.059 493,785,144 +388,273 0.74% 28,995,798
2015-04-17 2015-04-15 0.056 493,396,871 +388,274 0.74% 27,448,104
2015-04-16 2015-04-14 0.061 493,008,597 -2,766,449 0.74% 29,965,995
2015-04-15 2015-04-13 0.060 495,775,046 -679,479 0.74% 29,623,397
2015-04-14 2015-04-10 0.047 496,454,525 +30,916,281 0.75% 23,526,618
2015-04-13 2015-04-09 0.043 465,538,244 +5,241,692 0.70% 20,143,125
2015-04-10 2015-04-08 0.042 460,296,552 +4,853,420 0.69% 19,442,127
2015-04-09 2015-04-02 0.040 455,443,132 -97,069 0.68% 18,298,731
2015-04-02 2015-03-31 0.041 455,540,201 -482,283 0.68% 18,771,929
2015-04-01 2015-03-30 0.042 456,022,484 -97,069 0.68% 19,261,598
2015-03-26 2015-03-24 0.042 456,119,553 +485,342 0.68% 19,265,698
2015-03-25 2015-03-23 0.043 455,634,211 +4,853,420 0.68% 19,714,593
2015-03-23 2015-03-19 0.043 450,780,791 +4,853,419 0.68% 19,504,593
2015-03-13 2015-03-11 0.043 445,927,372 +3,397,393 0.67% 19,294,593
2015-03-12 2015-03-10 0.042 442,529,979 -485,342 0.66% 18,691,698
2015-03-10 2015-03-06 0.042 443,015,321 +679,479 0.66% 18,712,198
2015-03-03 2015-02-27 0.041 442,335,842 -1,067,752 0.66% 18,227,803
2015-03-02 2015-02-26 0.039 443,403,594 -485,342 0.67% 17,358,213
2015-02-24 2015-02-18 0.039 443,888,936 -242,671 0.67% 17,377,213
2015-02-09 2015-02-05 0.041 444,131,607 +97,068 0.67% 18,301,803
2015-02-06 2015-02-04 0.040 444,034,539 -533,876 0.67% 17,840,358
2015-02-05 2015-02-03 0.041 444,568,415 +242,671 0.67% 18,319,803
2015-02-03 2015-01-30 0.043 444,325,744 -1,844,299 0.67% 19,225,293
2015-02-02 2015-01-29 0.042 446,170,043 +7,765,471 0.67% 18,845,448
2015-01-30 2015-01-28 0.040 438,404,572 +1,456,025 0.66% 17,614,158
2015-01-29 2015-01-27 0.040 436,948,547 +2,717,915 0.66% 17,555,658
2015-01-23 2015-01-21 0.039 434,230,632 -5,824,103 0.65% 16,999,113
2015-01-21 2015-01-19 0.039 440,054,735 +2,912,052 0.66% 17,227,113
2015-01-15 2015-01-13 0.040 437,142,683 +388,273 0.66% 17,563,458
2015-01-08 2015-01-06 0.041 436,754,410 +291,205 0.66% 17,997,803
2014-12-29 2014-12-22 0.041 436,463,205 -436,807 0.66% 17,985,803
2014-12-22 2014-12-18 0.040 436,900,012 +145,602 0.66% 17,553,708
2014-12-17 2014-12-15 0.041 436,754,410 +970,684 0.66% 17,997,803
2014-12-12 2014-12-10 0.043 435,783,726 +970,684 0.65% 18,855,693
2014-12-11 2014-12-09 0.043 434,813,042 -194,137 0.65% 18,813,693
2014-12-09 2014-12-05 0.045 435,007,179 +2,378,176 0.65% 19,718,383
2014-12-02 2014-11-28 0.048 432,629,003 +194,136 0.65% 20,947,668
2014-11-28 2014-11-26 0.049 432,434,867 -388,273 0.65% 21,383,763
2014-11-27 2014-11-25 0.048 432,823,140 -194,137 0.65% 20,957,068
2014-11-25 2014-11-21 0.048 433,017,277 +194,137 0.65% 20,966,468
2014-11-24 2014-11-20 0.047 432,823,140 +873,615 0.65% 20,511,173
2014-11-20 2014-11-18 0.043 431,949,525 -194,137 0.65% 18,689,793
2014-11-18 2014-11-14 0.041 432,143,662 +97,069 0.65% 17,807,803
2014-11-06 2014-11-04 0.043 432,046,593 -485,342 0.65% 18,693,993
2014-10-27 2014-10-23 0.044 432,531,935 +6,357,979 0.65% 19,160,588
2014-10-24 2014-10-22 0.045 426,173,956 +485,342 0.64% 19,317,983
2014-10-15 2014-10-13 0.047 425,688,614 +291,205 0.64% 20,173,073
2014-09-30 2014-09-26 0.050 425,397,409 +485,342 0.64% 21,474,008
2014-09-26 2014-09-24 0.054 424,912,067 +485,342 0.64% 22,762,744
2014-09-25 2014-09-23 0.055 424,426,725 -97,068 0.64% 23,173,989
2014-09-22 2014-09-18 0.056 424,523,793 -194,137 0.64% 23,616,634
2014-09-18 2014-09-16 0.055 424,717,930 -194,137 0.64% 23,189,889
2014-09-17 2014-09-15 0.056 424,912,067 -970,684 0.64% 23,638,234
2014-09-16 2014-09-12 0.058 425,882,751 +242,671 0.64% 24,569,724
2014-09-15 2014-09-11 0.056 425,640,080 -97,068 0.64% 23,678,734
2014-09-12 2014-09-10 0.054 425,737,148 -1,164,821 0.64% 22,806,944
2014-09-11 2014-09-08 0.053 426,901,969 +194,137 0.64% 22,429,548
2014-09-05 2014-09-03 0.054 426,707,832 +4,853,419 0.64% 22,858,944
2014-09-02 2014-08-29 0.056 421,854,413 +6,018,240 0.63% 23,468,134
2014-09-01 2014-08-28 0.055 415,836,173 -485,342 0.62% 22,704,939
2014-08-26 2014-08-22 0.053 416,321,515 +194,137 0.62% 21,873,648
2014-08-22 2014-08-20 0.055 416,127,378 -194,137 0.62% 22,720,839
2014-08-20 2014-08-18 0.053 416,321,515 -97,068 0.62% 21,873,648
2014-08-18 2014-08-14 0.053 416,418,583 -48,534 0.62% 21,878,748
2014-08-15 2014-08-13 0.054 416,467,117 +6,940,389 0.63% 22,310,344
2014-08-14 2014-08-12 0.055 409,526,728 -97,068 0.61% 22,360,439
2014-08-07 2014-08-05 0.050 409,623,796 +4,853,419 0.61% 20,677,758
2014-08-06 2014-08-04 0.052 404,770,377 +825,081 0.61% 20,849,753
2014-08-04 2014-07-31 0.052 403,945,296 +3,979,804 0.61% 20,807,253
2014-08-01 2014-07-30 0.053 399,965,492 +894,213 0.60% 21,014,298
2014-07-30 2014-07-28 0.052 399,071,279 +76,471 0.60% 20,556,192
2014-07-29 2014-07-25 0.052 398,994,808 +582,410 0.60% 20,552,253
2014-07-25 2014-07-23 0.052 398,412,398 -388,273 0.60% 20,522,253
2014-07-23 2014-07-21 0.054 398,800,671 -194,137 0.60% 21,363,944
2014-07-22 2014-07-18 0.052 398,994,808 +6,309,445 0.60% 20,552,253
2014-07-21 2014-07-17 0.049 392,685,363 -145,603 0.59% 19,418,163
2014-07-17 2014-07-15 0.048 392,830,966 +485,342 0.59% 19,020,668
2014-07-11 2014-07-09 0.049 392,345,624 +485,342 0.59% 19,401,363
2014-07-10 2014-07-08 0.050 391,860,282 -485,342 0.59% 19,781,058
2014-07-09 2014-07-07 0.049 392,345,624 -145,602 0.59% 19,401,363
2014-07-08 2014-07-04 0.049 392,491,226 +485,342 0.59% 19,408,563
2014-07-07 2014-07-03 0.050 392,005,884 -970,684 0.59% 19,788,408
2014-07-04 2014-07-02 0.048 392,976,568 -97,069 0.59% 19,027,718
2014-06-26 2014-06-24 0.050 393,073,637 -485,342 0.59% 19,842,308
2014-06-23 2014-06-19 0.050 393,558,979 -1,116,286 0.59% 19,866,808
2014-06-11 2014-06-09 0.048 394,675,265 +1,019,218 0.59% 19,109,968
2014-06-10 2014-06-06 0.050 393,656,047 +291,205 0.59% 19,871,708
2014-06-06 2014-06-04 0.052 393,364,842 -145,602 0.59% 20,262,253
2014-06-05 2014-06-03 0.052 393,510,444 +1,456,025 0.59% 20,269,753
2014-06-03 2014-05-29 0.054 392,054,419 +145,603 0.59% 21,002,544
2014-05-30 2014-05-28 0.050 391,908,816 -970,684 0.59% 19,783,508
2014-05-22 2014-05-20 0.052 392,879,500 -48,534 0.59% 20,237,253
2014-05-20 2014-05-16 0.053 392,928,034 -97,068 0.59% 20,644,548
2014-05-12 2014-05-08 0.052 393,025,102 +291,205 0.59% 20,244,753
2014-05-08 2014-05-05 0.053 392,733,897 -242,671 0.59% 20,634,348
2014-05-05 2014-04-30 0.052 392,976,568 +97,068 0.59% 20,242,253
2014-04-28 2014-04-24 0.056 392,879,500 -533,876 0.59% 21,856,234
2014-04-16 2014-04-14 0.059 393,413,376 -97,068 0.59% 23,101,819
2014-04-15 2014-04-11 0.060 393,510,444 -630,945 0.59% 23,512,914
2014-04-14 2014-04-10 0.062 394,141,389 -97,068 0.59% 24,362,704
2014-04-11 2014-04-09 0.060 394,238,457 -582,411 0.59% 23,556,414
2014-04-10 2014-04-08 0.065 394,820,868 -2,620,846 0.59% 25,624,939
2014-04-09 2014-04-07 0.066 397,441,714 +2,135,505 0.60% 26,204,484
2014-04-08 2014-04-04 0.054 395,306,209 -97,069 0.59% 21,176,744
2014-04-04 2014-04-02 0.055 395,403,278 -388,273 0.59% 21,589,289
2014-04-03 2014-04-01 0.055 395,791,551 -291,206 0.59% 21,610,489
2014-04-02 2014-03-31 0.055 396,082,757 +630,945 0.59% 21,626,389
2014-04-01 2014-03-28 0.052 395,451,812 -388,274 0.59% 20,369,753
2014-03-28 2014-03-26 0.054 395,840,086 +582,411 0.59% 21,205,344
2014-03-27 2014-03-25 0.052 395,257,675 +97,068 0.59% 20,359,753
2014-03-26 2014-03-24 0.054 395,160,607 +194,137 0.59% 21,168,944
2014-03-18 2014-03-14 0.055 394,966,470 +388,273 0.59% 21,565,439
2014-03-17 2014-03-13 0.055 394,578,197 -194,136 0.59% 21,544,239
2014-03-13 2014-03-11 0.055 394,772,333 -1,407,492 0.59% 21,554,839
2014-03-10 2014-03-06 0.053 396,179,825 -970,684 0.59% 20,815,398
2014-03-07 2014-03-05 0.059 397,150,509 +3,203,257 0.60% 23,321,269
2014-02-28 2014-02-26 0.055 393,947,252 +679,479 0.59% 21,509,789
2014-02-27 2014-02-25 0.054 393,267,773 -194,137 0.59% 21,067,544
2014-02-25 2014-02-21 0.060 393,461,910 +291,205 0.59% 23,510,014
2014-02-18 2014-02-14 0.058 393,170,705 +970,684 0.59% 22,682,524
2014-02-14 2014-02-12 0.054 392,200,021 -1,941,368 0.59% 21,010,344
2014-01-15 2014-01-13 0.063 394,141,389 -485,342 0.59% 24,768,749
2014-01-10 2014-01-08 0.065 394,626,731 -388,273 0.59% 25,612,339
2014-01-07 2014-01-03 0.068 395,015,004 +145,602 0.59% 26,858,374
2014-01-06 2014-01-02 0.069 394,869,402 +242,671 0.59% 27,255,270
2014-01-03 2013-12-31 0.069 394,626,731 +873,616 0.59% 27,238,520
2014-01-02 2013-12-27 0.068 393,753,115 +5,047,556 0.59% 26,772,574
2013-12-30 2013-12-24 0.058 388,705,559 +388,273 0.58% 22,424,924
2013-12-16 2013-12-12 0.058 388,317,286 +1,067,752 0.58% 22,402,524
2013-12-11 2013-12-09 0.058 387,249,534 +970,684 0.58% 22,340,924
2013-12-09 2013-12-05 0.059 386,278,850 +6,794,787 0.58% 22,682,869
2013-12-03 2013-11-29 0.058 379,484,063 -776,547 0.57% 21,892,924
2013-12-02 2013-11-28 0.061 380,260,610 +97,069 0.57% 23,112,959
2013-11-27 2013-11-25 0.062 380,163,541 +776,547 0.57% 23,498,704
2013-11-26 2013-11-22 0.061 379,386,994 +291,205 0.57% 23,059,859
2013-11-20 2013-11-18 0.063 379,095,789 -97,069 0.57% 23,823,249
2013-11-13 2013-11-11 0.064 379,192,858 -97,068 0.57% 24,219,994
2013-11-07 2013-11-05 0.066 379,289,926 -145,603 0.57% 25,007,684
2013-11-04 2013-10-31 0.067 379,435,529 -145,602 0.57% 25,408,179
2013-11-01 2013-10-30 0.069 379,581,131 -339,740 0.57% 26,200,020
2013-10-31 2013-10-29 0.064 379,920,871 +291,206 0.57% 24,266,494
2013-10-18 2013-10-16 0.058 379,629,665 +291,205 0.57% 21,901,324
2013-10-17 2013-10-15 0.058 379,338,460 -4,465,146 0.57% 21,884,524
2013-10-04 2013-10-02 0.070 383,803,606 -436,808 0.58% 26,886,865
2013-10-02 2013-09-27 0.070 384,240,414 +388,274 0.58% 26,917,465
2013-09-27 2013-09-25 0.074 383,852,140 -436,808 0.58% 28,472,045
2013-09-26 2013-09-24 0.076 384,288,948 +533,876 0.58% 29,296,235
2013-09-25 2013-09-23 0.069 383,755,072 -436,807 0.58% 26,488,120
2013-09-24 2013-09-19 0.072 384,191,879 +3,542,996 0.58% 27,705,655
2013-09-23 2013-09-18 0.074 380,648,883 -3,494,462 0.57% 28,234,445
2013-09-19 2013-09-17 0.059 384,143,345 +3,106,188 0.58% 22,557,469
2013-09-18 2013-09-16 0.055 381,037,157 +922,150 0.57% 20,804,889
2013-09-17 2013-09-13 0.047 380,115,007 -2,378,176 0.57% 18,013,373
2013-09-16 2013-09-12 0.045 382,493,183 -48,534 0.57% 17,337,983
2013-09-12 2013-09-10 0.042 382,541,717 +48,534 0.57% 16,157,898
2013-09-11 2013-09-09 0.040 382,493,183 +7,765,471 0.57% 15,367,758
2013-09-06 2013-09-04 0.037 374,727,712 -2,912,051 0.56% 13,897,622
2013-09-04 2013-09-02 0.038 377,639,763 +7,765,470 0.57% 14,394,667
2013-09-02 2013-08-29 0.036 369,874,293 +2,912,052 0.56% 13,336,577
2013-08-30 2013-08-28 0.036 366,962,241 +4,853,419 0.55% 13,231,577
2013-08-29 2013-08-27 0.034 362,108,822 +3,882,735 0.54% 12,310,487
2013-08-28 2013-08-26 0.033 358,226,087 +3,251,791 0.54% 11,809,442
2013-08-23 2013-08-21 0.033 354,974,296 +1,553,095 0.53% 11,702,242
2013-08-22 2013-08-20 0.033 353,421,201 +97,068 0.53% 11,651,042
2013-08-20 2013-08-16 0.033 353,324,133 +388,273 0.53% 11,647,842
2013-08-19 2013-08-15 0.033 352,935,860 -485,341 0.53% 11,635,042
2013-08-13 2013-08-09 0.033 353,421,201 -48,535 0.53% 11,651,042
2013-08-12 2013-08-08 0.033 353,469,736 +48,535 0.53% 11,652,642
2013-08-09 2013-08-07 0.033 353,421,201 -776,548 0.53% 11,651,042
2013-08-06 2013-08-02 0.034 354,197,749 -1,941,367 0.53% 12,041,537
2013-08-05 2013-08-01 0.034 356,139,116 -485,342 0.53% 12,107,537
2013-08-02 2013-07-31 0.033 356,624,458 +1,358,957 0.54% 11,756,642
2013-07-31 2013-07-29 0.033 355,265,501 -4,853,419 0.53% 11,711,842
2013-07-30 2013-07-26 0.034 360,118,920 -145,603 0.54% 12,242,837
2013-07-23 2013-07-19 0.032 360,264,523 -194,136 0.54% 11,505,497
2013-07-22 2013-07-18 0.033 360,458,659 +1,164,820 0.54% 11,883,042
2013-07-18 2013-07-16 0.030 359,293,839 +97,069 0.54% 10,734,207
2013-07-15 2013-07-11 0.031 359,196,770 -1,116,287 0.54% 11,101,352
2013-07-12 2013-07-10 0.031 360,313,057 -3,882,735 0.54% 11,135,852
2013-07-11 2013-07-09 0.031 364,195,792 -7,765,471 0.55% 11,255,852
2013-07-10 2013-07-08 0.032 371,961,263 +145,603 0.56% 11,879,047
2013-07-09 2013-07-05 0.032 371,815,660 -582,411 0.56% 11,874,397
2013-07-08 2013-07-04 0.032 372,398,071 -4,125,406 0.56% 11,892,997
2013-07-03 2013-06-28 0.032 376,523,477 +485,342 0.57% 12,024,747
2013-06-27 2013-06-25 0.031 376,038,135 +2,912,051 0.56% 11,621,852
2013-06-13 2013-06-10 0.036 373,126,084 +291,206 0.56% 13,453,827
2013-06-10 2013-06-06 0.035 372,834,878 -291,206 0.56% 13,059,232
2013-06-04 2013-05-31 0.037 373,126,084 +4,853,420 0.56% 13,838,222
2013-06-03 2013-05-30 0.036 368,272,664 +485,342 0.55% 13,278,827
2013-05-31 2013-05-29 0.036 367,787,322 -194,137 0.55% 13,261,327
2013-05-30 2013-05-28 0.036 367,981,459 +679,479 0.55% 13,268,327
2013-05-29 2013-05-27 0.036 367,301,980 -48,535 0.55% 13,243,827
2013-05-27 2013-05-23 0.036 367,350,515 -15,239,736 0.55% 13,245,577
2013-05-22 2013-05-20 0.037 382,590,251 -388,274 0.57% 14,189,222
2013-05-15 2013-05-13 0.037 382,978,525 -2,329,641 0.57% 14,203,622
2013-05-14 2013-05-10 0.039 385,308,166 +11,890,877 0.58% 15,083,913
2013-04-26 2013-04-24 0.033 373,417,289 +5,193,159 0.56% 12,310,242
2013-04-15 2013-04-11 0.035 368,224,130 -13,201,300 0.55% 12,897,732
2013-04-11 2013-04-09 0.035 381,425,430 +2,184,038 0.57% 13,360,132
2013-04-10 2013-04-08 0.034 379,241,392 +2,766,449 0.57% 12,892,937
2013-04-09 2013-04-05 0.033 376,474,943 -8,590,552 0.56% 12,411,042
2013-03-26 2013-03-22 0.031 385,065,495 -970,684 0.58% 11,900,852
2013-03-22 2013-03-20 0.033 386,036,179 +436,808 0.58% 12,726,242
2013-03-21 2013-03-19 0.033 385,599,371 -194,137 0.58% 12,711,842
2013-03-20 2013-03-18 0.032 385,793,508 +291,205 0.58% 12,320,797
2013-03-18 2013-03-14 0.033 385,502,303 -485,342 0.58% 12,708,642
2013-03-12 2013-03-08 0.035 385,987,645 -873,615 0.58% 13,519,932
2013-03-05 2013-03-01 0.036 386,861,260 -485,342 0.58% 13,949,077
2013-03-04 2013-02-28 0.038 387,346,602 +1,941,368 0.58% 14,764,668
2013-02-27 2013-02-25 0.039 385,405,234 +14,560,257 0.58% 15,087,713
2013-02-25 2013-02-21 0.040 370,844,977 +1,892,834 0.56% 14,899,758
2013-02-22 2013-02-20 0.040 368,952,143 +485,342 0.55% 14,823,708
2013-02-20 2013-02-18 0.039 368,466,801 -2,523,778 0.55% 14,424,613
2013-02-18 2013-02-14 0.041 370,990,579 -184,430 0.56% 15,287,803
2013-02-08 2013-02-06 0.041 371,175,009 +1,019,218 0.56% 15,295,403
2013-02-07 2013-02-05 0.041 370,155,791 +4,368,077 0.56% 15,253,403
2013-02-05 2013-02-01 0.041 365,787,714 -485,342 0.55% 15,073,403
2013-01-30 2013-01-28 0.042 366,273,056 +145,603 0.55% 15,470,738
2013-01-28 2013-01-24 0.043 366,127,453 +2,814,983 0.55% 15,841,773
2013-01-25 2013-01-23 0.046 363,312,470 +8,250,813 0.55% 16,842,828
2013-01-24 2013-01-22 0.039 355,061,657 +1,941,368 0.53% 13,899,833
2013-01-21 2013-01-17 0.036 353,120,289 +970,683 0.53% 12,732,477
2013-01-09 2013-01-07 0.036 352,149,606 +1,795,765 0.53% 12,697,477
2012-12-27 2012-12-20 0.036 350,353,841 -388,273 0.53% 12,632,727
2012-12-21 2012-12-19 0.037 350,742,114 +1,941,368 0.53% 13,008,062
2012-12-20 2012-12-18 0.036 348,800,746 -970,684 0.52% 12,576,727
2012-12-18 2012-12-14 0.034 349,771,430 +1,116,286 0.52% 11,891,057
2012-12-17 2012-12-13 0.034 348,655,144 +5,241,693 0.52% 11,853,107
2012-12-14 2012-12-12 0.031 343,413,451 +776,547 0.52% 10,613,552
2012-12-07 2012-12-05 0.031 342,636,904 -728,013 0.51% 10,589,552
2012-12-06 2012-12-04 0.033 343,364,917 +728,013 0.52% 11,319,522
2012-12-05 2012-12-03 0.029 342,636,904 +776,547 0.51% 9,883,582
2012-11-05 2012-11-01 0.031 341,860,357 -291,205 0.51% 10,565,552
2012-11-02 2012-10-31 0.032 342,151,562 +485,342 0.51% 10,927,037
2012-10-17 2012-10-15 0.028 341,666,220 +97,068 0.51% 9,503,597
2012-09-17 2012-09-13 0.029 341,569,152 -19,510,745 0.51% 9,852,782
2012-09-14 2012-09-12 0.029 361,079,897 +97,068 0.54% 10,415,582
2012-09-04 2012-08-31 0.030 360,982,829 +19,413,677 0.54% 10,784,667
2012-07-12 2012-07-10 0.035 341,569,152 -970,684 0.51% 11,964,092
2012-07-10 2012-07-06 0.035 342,539,836 +970,684 0.51% 11,998,092
2012-07-06 2012-07-04 0.035 341,569,152 -825,081 0.51% 11,964,092
2012-07-04 2012-06-29 0.036 342,394,233 +582,410 0.51% 12,345,727
2012-06-22 2012-06-20 0.039 341,811,823 +97,069 0.51% 13,381,133
2012-06-20 2012-06-18 0.035 341,714,754 +970,684 0.51% 11,969,192
2012-06-19 2012-06-15 0.033 340,744,070 -97,069 0.51% 11,233,122
2012-06-18 2012-06-14 0.033 340,841,139 -6,891,855 0.51% 11,236,322
2012-06-14 2012-06-12 0.031 347,732,994 -3,106,188 0.52% 10,747,052
2012-06-12 2012-06-08 0.029 350,839,182 +97,068 0.53% 10,120,182
2012-06-07 2012-06-05 0.024 350,742,114 +88,686,596 0.53% 8,310,707
2012-06-05 2012-06-01 0.026 262,055,518 +533,876 0.39% 6,749,250
2012-05-02 2012-04-27 0.030 261,521,642 -970,684 0.39% 7,813,180
2012-04-19 2012-04-17 0.028 262,492,326 -582,410 0.39% 7,301,340
2012-04-11 2012-04-05 0.029 263,074,736 +194,136 0.39% 7,588,560
2012-04-10 2012-04-03 0.029 262,880,600 +242,671 0.39% 7,582,960
2012-04-05 2012-04-02 0.029 262,637,929 +1,213,355 0.39% 7,575,960
2012-04-03 2012-03-30 0.029 261,424,574 +3,009,120 0.39% 7,540,960
2012-04-02 2012-03-29 0.030 258,415,454 -291,205 0.39% 7,720,380
2012-03-29 2012-03-27 0.030 258,706,659 +1,358,957 0.39% 7,729,080
2012-03-26 2012-03-22 0.032 257,347,702 +7,085,992 0.39% 8,218,720
2012-03-23 2012-03-21 0.030 250,261,710 +291,206 0.38% 7,476,780
2012-03-20 2012-03-16 0.028 249,970,504 +3,397,393 0.38% 6,953,040
2012-03-19 2012-03-15 0.033 246,573,111 +242,671 0.37% 8,128,640
2012-03-07 2012-03-05 0.036 246,330,440 +97,068 0.37% 8,881,950
2012-02-17 2012-02-15 0.038 246,233,372 -630,944 0.37% 9,385,790
2012-02-16 2012-02-14 0.039 246,864,316 +485,342 0.37% 9,664,160
2012-02-13 2012-02-09 0.039 246,378,974 -436,808 0.37% 9,645,160
2012-02-10 2012-02-08 0.041 246,815,782 -1,892,833 0.37% 10,170,800
2012-02-09 2012-02-07 0.036 248,708,615 +1,698,696 0.37% 8,967,700
2012-02-07 2012-02-03 0.034 247,009,919 +9,706,839 0.37% 8,397,510
2012-01-18 2012-01-16 0.033 237,303,080 +7,765,471 0.36% 7,823,040
2012-01-09 2012-01-05 0.035 229,537,609 -582,411 0.34% 8,039,980
2011-12-20 2011-12-16 0.035 230,120,020 +582,411 0.35% 8,060,380
2011-12-14 2011-12-12 0.035 229,537,609 -48,535 0.34% 8,039,980
2011-12-12 2011-12-08 0.035 229,586,144 +20,772,635 0.34% 8,041,680
2011-12-08 2011-12-06 0.036 208,813,509 -1,601,629 0.31% 7,529,200
2011-12-07 2011-12-05 0.037 210,415,138 -291,205 0.32% 7,803,720
2011-12-01 2011-11-29 0.033 210,706,343 +3,882,736 0.32% 6,946,240
2011-11-23 2011-11-21 0.035 206,823,607 -14,074,916 0.31% 7,244,380
2011-11-18 2011-11-16 0.038 220,898,523 -485,342 0.33% 8,420,090
2011-11-17 2011-11-15 0.037 221,383,865 -291,205 0.33% 8,210,520
2011-11-16 2011-11-14 0.034 221,675,070 +194,137 0.33% 7,536,210
2011-11-15 2011-11-11 0.034 221,480,933 +388,273 0.33% 7,529,610
2011-11-07 2011-11-03 0.033 221,092,660 -291,205 0.33% 7,288,640
2011-11-03 2011-11-01 0.034 221,383,865 -97,068 0.33% 7,526,310
2011-10-31 2011-10-27 0.033 221,480,933 -2,912,052 0.33% 7,301,440
2011-10-21 2011-10-19 0.032 224,392,985 -145,603 0.34% 7,166,270
2011-10-18 2011-10-14 0.032 224,538,588 +145,603 0.34% 7,170,920
2011-10-11 2011-10-07 0.031 224,392,985 -97,068 0.34% 6,935,100
2011-10-07 2011-10-04 0.030 224,490,053 +2,912,051 0.34% 6,706,830
2011-10-03 2011-09-28 0.032 221,578,002 +145,603 0.33% 7,076,370
2011-09-26 2011-09-22 0.036 221,432,399 -970,684 0.33% 7,984,200
2011-09-19 2011-09-15 0.034 222,403,083 -1,941,368 0.33% 7,560,960
2011-09-12 2011-09-08 0.035 224,344,451 -97,068 0.34% 7,858,080
2011-09-09 2011-09-07 0.037 224,441,519 +97,068 0.34% 8,323,920
2011-09-05 2011-09-01 0.033 224,344,451 -97,068 0.34% 7,395,840
2011-08-23 2011-08-19 0.033 224,441,519 +97,068 0.34% 7,399,040
2011-08-18 2011-08-16 0.033 224,344,451 +1,067,752 0.34% 7,395,840
2011-08-17 2011-08-15 0.032 223,276,699 +97,069 0.34% 7,130,620
2011-08-16 2011-08-12 0.031 223,179,630 +21,549,181 0.33% 6,897,600
2011-08-12 2011-08-10 0.031 201,630,449 -97,068 0.30% 6,231,600
2011-08-11 2011-08-09 0.031 201,727,517 +679,478 0.30% 6,234,600
2011-08-09 2011-08-05 0.035 201,048,039 +1,261,890 0.30% 7,042,080
2011-07-28 2011-07-26 0.038 199,786,149 -776,548 0.30% 7,615,340
2011-07-20 2011-07-18 0.038 200,562,697 -6,066,774 0.30% 7,644,940
2011-07-14 2011-07-12 0.037 206,629,471 -3,251,791 0.31% 7,663,320
2011-07-12 2011-07-08 0.036 209,881,262 +485,342 0.31% 7,567,700
2011-07-06 2011-07-04 0.039 209,395,920 +6,163,843 0.31% 8,197,360
2011-06-24 2011-06-22 0.040 203,232,077 +970,684 0.31% 8,165,430
2011-06-16 2011-06-14 0.042 202,261,393 +970,684 0.30% 8,543,170
2011-06-15 2011-06-13 0.042 201,290,709 +485,341 0.30% 8,502,170
2011-06-13 2011-06-09 0.043 200,805,368 +3,203,257 0.30% 8,688,540
2011-05-31 2011-05-27 0.044 197,602,111 +291,205 0.30% 8,753,510
2011-05-26 2011-05-24 0.046 197,310,906 +194,137 0.30% 9,147,150
2011-05-25 2011-05-23 0.046 197,116,769 -9,706,838 0.30% 9,138,150
2011-05-20 2011-05-18 0.047 206,823,607 -9,706,839 0.31% 9,801,220
2011-05-19 2011-05-17 0.048 216,530,446 -24,752,438 0.32% 10,484,290
2011-05-18 2011-05-16 0.047 241,282,884 -2,912,052 0.36% 11,434,220
2011-05-16 2011-05-12 0.048 244,194,936 -145,602 0.37% 11,823,790
2011-05-03 2011-04-28 0.049 244,340,538 -873,616 0.37% 12,082,560
2011-04-27 2011-04-21 0.049 245,214,154 +388,274 0.37% 12,125,760
2011-04-21 2011-04-19 0.052 244,825,880 -1,941,368 0.37% 12,611,000
2011-04-20 2011-04-18 0.050 246,767,248 +8,153,745 0.37% 12,456,780
2011-04-14 2011-04-12 0.054 238,613,503 +194,136 0.36% 12,782,640
2011-04-13 2011-04-11 0.054 238,419,367 -776,547 0.36% 12,772,240
2011-04-12 2011-04-08 0.054 239,195,914 -6,794,787 0.36% 12,813,840
2011-04-08 2011-04-06 0.050 245,990,701 +194,137 0.37% 12,417,580
2011-04-07 2011-04-04 0.050 245,796,564 +679,479 0.37% 12,407,780
2011-04-06 2011-04-01 0.049 245,117,085 -9,755,373 0.37% 12,120,960
2011-04-04 2011-03-31 0.049 254,872,458 +97,069 0.38% 12,603,360
2011-03-30 2011-03-28 0.048 254,775,389 +194,136 0.38% 12,336,090
2011-03-28 2011-03-24 0.053 254,581,253 +679,479 0.38% 13,375,770
2011-03-25 2011-03-23 0.050 253,901,774 +339,739 0.38% 12,816,930
2011-03-24 2011-03-22 0.052 253,562,035 -291,205 0.38% 13,061,000
2011-03-23 2011-03-21 0.049 253,853,240 +582,411 0.38% 12,552,960
2011-03-18 2011-03-16 0.053 253,270,829 -291,206 0.38% 13,306,920
2011-03-15 2011-03-11 0.054 253,562,035 +970,684 0.38% 13,583,440
2011-03-14 2011-03-10 0.056 252,591,351 -970,684 0.38% 14,051,880
2011-03-10 2011-03-08 0.056 253,562,035 -388,273 0.38% 14,105,880
2011-03-09 2011-03-07 0.053 253,950,308 +3,397,393 0.38% 13,342,620
2011-03-08 2011-03-04 0.055 250,552,915 -2,912,051 0.38% 13,680,360
2011-03-07 2011-03-03 0.056 253,464,966 -6,794,787 0.38% 14,100,480
2011-02-17 2011-02-15 0.059 260,259,753 -7,280,129 0.39% 15,282,840
2011-02-16 2011-02-14 0.059 267,539,882 +291,205 0.40% 15,710,340
2011-02-14 2011-02-10 0.058 267,248,677 -9,706,838 0.40% 15,417,920
2011-01-24 2011-01-20 0.059 276,955,515 +291,205 0.42% 16,263,240
2011-01-20 2011-01-18 0.060 276,664,310 +194,137 0.42% 16,531,160
2011-01-14 2011-01-12 0.061 276,470,173 -776,548 0.41% 16,804,380
2011-01-13 2011-01-11 0.060 277,246,721 +776,548 0.42% 16,565,960
2011-01-05 2011-01-03 0.061 276,470,173 +2,912,051 0.41% 16,804,380
2011-01-04 2010-12-31 0.062 273,558,122 -97,068 0.41% 16,909,200
2010-12-20 2010-12-16 0.060 273,655,190 -48,534 0.41% 16,351,360
2010-12-15 2010-12-13 0.060 273,703,724 +388,273 0.41% 16,354,260
2010-12-07 2010-12-03 0.061 273,315,451 +291,205 0.41% 16,612,630
2010-12-02 2010-11-30 0.062 273,024,246 -970,684 0.41% 16,876,200
2010-12-01 2010-11-29 0.061 273,994,930 -388,273 0.41% 16,653,930
2010-11-24 2010-11-22 0.060 274,383,203 +388,273 0.41% 16,394,860
2010-11-19 2010-11-17 0.063 273,994,930 -145,602 0.41% 17,218,470
2010-11-16 2010-11-12 0.066 274,140,532 +97,068 0.41% 18,074,880
2010-11-15 2010-11-11 0.069 274,043,464 +970,684 0.41% 18,915,440
2010-11-12 2010-11-10 0.071 273,072,780 +194,137 0.41% 19,411,080
2010-11-11 2010-11-09 0.071 272,878,643 +1,164,820 0.41% 19,397,280
2010-11-10 2010-11-08 0.072 271,713,823 -825,081 0.41% 19,594,400
2010-11-09 2010-11-05 0.068 272,538,904 +485,342 0.41% 18,530,820
2010-11-05 2010-11-03 0.069 272,053,562 -194,137 0.41% 18,778,090
2010-11-01 2010-10-28 0.071 272,247,699 +48,534 0.41% 19,352,430
2010-10-29 2010-10-27 0.068 272,199,165 -97,068 0.41% 18,507,720
2010-10-28 2010-10-26 0.068 272,296,233 +388,274 0.41% 18,514,320
2010-10-25 2010-10-21 0.072 271,907,959 -630,945 0.41% 19,608,400
2010-10-22 2010-10-20 0.076 272,538,904 +1,601,628 0.41% 20,776,980
2010-10-21 2010-10-19 0.081 270,937,276 -1,747,230 0.41% 22,050,480
2010-10-20 2010-10-18 0.060 272,684,506 -1,116,287 0.41% 16,293,360
2010-10-19 2010-10-15 0.059 273,800,793 -339,739 0.41% 16,077,990
2010-10-05 2010-09-30 0.060 274,140,532 -485,342 0.41% 16,380,360
2010-10-04 2010-09-29 0.059 274,625,874 +485,342 0.41% 16,126,440
2010-09-30 2010-09-28 0.061 274,140,532 -485,342 0.41% 16,662,780
2010-09-21 2010-09-17 0.061 274,625,874 +485,342 0.41% 16,692,280
2010-09-20 2010-09-16 0.062 274,140,532 -630,945 0.41% 16,945,200
2010-09-17 2010-09-15 0.058 274,771,477 +9,706,839 0.41% 15,851,920
2010-09-16 2010-09-14 0.059 265,064,638 -825,082 0.40% 15,564,990
2010-09-15 2010-09-13 0.057 265,889,720 +533,877 0.40% 15,065,600
2010-09-14 2010-09-10 0.058 265,355,843 +97,068 0.40% 15,308,720
2010-09-09 2010-09-07 0.058 265,258,775 +485,342 0.40% 15,303,120
2010-09-08 2010-09-06 0.058 264,773,433 +4,853,419 0.40% 15,275,120
2010-09-06 2010-09-02 0.058 259,920,014 +1,795,765 0.39% 14,995,120
2010-08-31 2010-08-27 0.057 258,124,249 +970,684 0.39% 14,625,600
2010-08-23 2010-08-19 0.063 257,153,565 +9,706,839 0.39% 16,160,120
2010-08-18 2010-08-16 0.065 247,446,726 -4,853,420 0.37% 16,059,960
2010-08-04 2010-08-02 0.063 252,300,146 -1,310,423 0.38% 15,855,120
2010-07-30 2010-07-28 0.062 253,610,569 +339,740 0.38% 15,676,200
2010-07-23 2010-07-21 0.061 253,270,829 +20,384,360 0.38% 15,394,280
2010-07-09 2010-07-07 0.059 232,886,469 +1,164,821 0.35% 13,675,440
2010-06-21 2010-06-17 0.062 231,721,648 +970,684 0.35% 14,323,200
2010-06-18 2010-06-15 0.060 230,750,964 +970,684 0.35% 13,787,760
2010-06-09 2010-06-07 0.061 229,780,280 +10,823,125 0.34% 13,966,480
2010-05-26 2010-05-24 0.062 218,957,155 -970,684 0.33% 13,534,200
2010-05-25 2010-05-20 0.063 219,927,839 +970,684 0.33% 13,820,770
2010-05-20 2010-05-18 0.066 218,957,155 +1,941,367 0.33% 14,436,480
2010-05-14 2010-05-12 0.068 217,015,788 +194,137 0.33% 14,755,620
2010-05-10 2010-05-06 0.068 216,821,651 -388,274 0.33% 14,742,420
2010-05-04 2010-04-30 0.073 217,209,925 +970,684 0.33% 15,887,670
2010-05-03 2010-04-29 0.072 216,239,241 +4,853,420 0.32% 15,593,900
2010-04-28 2010-04-26 0.080 211,385,821 +970,683 0.32% 16,986,060
2010-04-27 2010-04-23 0.081 210,415,138 +970,684 0.32% 17,124,830
2010-04-23 2010-04-21 0.082 209,444,454 -970,684 0.31% 17,261,600
2010-04-21 2010-04-19 0.081 210,415,138 +3,106,189 0.32% 17,124,830
2010-04-20 2010-04-16 0.089 207,308,949 +388,273 0.31% 18,367,020
2010-04-16 2010-04-14 0.092 206,920,676 -970,684 0.31% 18,972,130
2010-04-12 2010-04-08 0.094 207,891,360 +970,684 0.31% 19,489,470
2010-04-09 2010-04-07 0.096 206,920,676 -485,342 0.31% 19,824,810
2010-03-24 2010-03-22 0.093 207,406,018 +970,684 0.31% 19,230,300
2010-03-18 2010-03-16 0.093 206,435,334 -9,706,838 0.31% 19,140,300
2010-03-08 2010-03-04 0.094 216,142,172 +970,684 0.32% 20,262,970
2010-03-04 2010-03-02 0.099 215,171,488 +242,670 0.32% 21,280,320
2010-03-02 2010-02-26 0.100 214,928,818 -728,012 0.32% 21,477,740
2010-03-01 2010-02-25 0.097 215,656,830 -242,671 0.32% 20,883,980
2010-02-26 2010-02-24 0.089 215,899,501 +242,671 0.32% 19,128,120
2010-02-23 2010-02-19 0.090 215,656,830 +970,683 0.32% 19,328,790
2010-02-12 2010-02-10 0.091 214,686,147 +970,684 0.32% 19,462,960
2010-02-02 2010-01-29 0.091 213,715,463 -291,205 0.32% 19,374,960
2010-02-01 2010-01-28 0.095 214,006,668 +970,684 0.32% 20,283,240
2010-01-29 2010-01-27 0.099 213,035,984 +291,205 0.32% 21,069,120
2010-01-25 2010-01-21 0.108 212,744,779 -68,433,211 0.32% 23,012,850
2010-01-19 2010-01-15 0.110 281,177,990 +45,136,799 0.42% 30,994,690
2010-01-13 2010-01-11 0.115 236,041,191 +1,941,367 0.35% 27,235,040
2010-01-11 2010-01-07 0.117 234,099,824 +776,548 0.35% 27,493,380
2009-12-29 2009-12-24 0.111 233,323,276 -97,069 0.35% 25,959,960
2009-12-21 2009-12-17 0.112 233,420,345 +485,342 0.35% 26,211,230
2009-12-16 2009-12-14 0.126 232,935,003 -485,342 0.35% 29,276,340
2009-12-04 2009-12-02 0.109 233,420,345 +242,671 0.35% 25,489,820
2009-12-01 2009-11-27 0.104 233,177,674 -5,047,556 0.35% 24,262,220
2009-11-30 2009-11-26 0.111 238,225,230 -242,671 0.36% 26,505,360
2009-11-23 2009-11-19 0.113 238,467,901 +1,164,821 0.36% 27,023,700
2009-11-12 2009-11-10 0.111 237,303,080 -97,069 0.36% 26,402,760
2009-11-10 2009-11-06 0.110 237,400,149 -194,136 0.36% 26,168,990
2009-11-06 2009-11-04 0.120 237,594,285 +48,534 0.36% 28,393,320
2009-11-05 2009-11-03 0.116 237,545,751 -1,164,821 0.36% 27,653,360
2009-11-04 2009-11-02 0.113 238,710,572 -242,671 0.36% 27,051,200
2009-11-03 2009-10-30 0.115 238,953,243 +970,684 0.36% 27,571,040
2009-11-02 2009-10-29 0.117 237,982,559 -1,019,218 0.36% 27,949,380
2009-10-30 2009-10-28 0.107 239,001,777 -9,221,496 0.36% 25,606,880
2009-10-29 2009-10-27 0.086 248,223,273 +485,341 0.37% 21,224,760
2009-10-28 2009-10-23 0.083 247,737,932 -2,086,970 0.37% 20,672,820
2009-10-27 2009-10-22 0.087 249,824,902 +630,945 0.37% 21,619,080
2009-10-23 2009-10-21 0.077 249,193,957 -970,684 0.37% 19,254,000
2009-10-09 2009-10-07 0.075 250,164,641 +2,135,504 0.38% 18,813,560
2009-10-07 2009-10-05 0.073 248,029,137 +1,747,231 0.37% 18,141,920
2009-10-06 2009-10-02 0.073 246,281,906 +970,684 0.37% 18,014,120
2009-09-25 2009-09-23 0.076 245,311,222 +970,684 0.37% 18,701,280
2009-09-23 2009-09-21 0.078 244,340,538 -388,274 0.37% 19,130,720
2009-09-22 2009-09-18 0.084 244,728,812 -2,232,572 0.37% 20,673,840
2009-09-18 2009-09-16 0.073 246,961,384 +630,944 0.37% 18,063,820
2009-09-16 2009-09-14 0.074 246,330,440 +4,853,419 0.37% 18,271,440
2009-09-14 2009-09-10 0.074 241,477,021 +2,912,052 0.36% 17,911,440
2009-09-11 2009-09-09 0.072 238,564,969 +1,019,218 0.36% 17,203,900
2009-09-10 2009-09-08 0.073 237,545,751 +3,542,996 0.36% 17,375,120
2009-09-09 2009-09-07 0.073 234,002,755 +2,135,504 0.35% 17,115,970
2009-09-08 2009-09-04 0.073 231,867,251 +7,037,458 0.35% 16,959,770
2009-09-07 2009-09-03 0.073 224,829,793 +11,648,206 0.34% 16,445,020
2009-09-04 2009-09-02 0.073 213,181,587 +3,203,257 0.32% 15,593,020
2009-09-03 2009-09-01 0.074 209,978,330 +2,038,436 0.32% 15,575,040
2009-09-02 2009-08-31 0.073 207,939,894 +6,794,787 0.31% 15,209,620
2009-09-01 2009-08-28 0.075 201,145,107 +9,706,839 0.30% 15,127,060
2009-08-31 2009-08-27 0.075 191,438,268 +4,950,487 0.29% 14,397,060
2009-08-28 2009-08-26 0.077 186,487,781 +970,684 0.28% 14,409,000
2009-08-27 2009-08-25 0.078 185,517,097 +6,163,842 0.28% 14,525,120
2009-08-26 2009-08-24 0.078 179,353,255 +3,591,531 0.27% 14,042,520
2009-08-25 2009-08-21 0.078 175,761,724 +6,746,252 0.26% 13,761,320
2009-08-24 2009-08-20 0.078 169,015,472 +9,706,839 0.25% 13,233,120
2009-08-21 2009-08-19 0.077 159,308,633 +4,853,419 0.24% 12,309,000
2009-08-20 2009-08-18 0.079 154,455,214 +14,463,190 0.23% 12,252,240
2009-08-19 2009-08-17 0.078 139,992,024 +24,267,096 0.21% 10,960,720
2009-08-18 2009-08-14 0.078 115,724,928 +9,706,838 0.17% 9,060,720
2009-08-14 2009-08-12 0.078 106,018,090 +9,512,702 0.16% 8,300,720
2009-08-13 2009-08-11 0.079 96,505,388 +9,367,099 0.14% 7,655,340
2009-08-12 2009-08-10 0.078 87,138,289 +194,137 0.13% 6,822,520
2009-08-10 2009-08-06 0.080 86,944,152 +873,615 0.13% 6,986,460
2009-08-07 2009-08-05 0.081 86,070,537 +1,941,368 0.13% 7,004,930
2009-08-06 2009-08-04 0.080 84,129,169 -485,342 0.13% 6,760,260
2009-08-04 2009-07-31 0.082 84,614,511 -242,671 0.13% 6,973,600
2009-08-03 2009-07-30 0.079 84,857,182 -97,068 0.13% 6,731,340
2009-07-31 2009-07-29 0.078 84,954,250 -291,205 0.13% 6,651,520
2009-07-30 2009-07-28 0.083 85,245,455 +970,683 0.13% 7,113,420
2009-07-29 2009-07-27 0.086 84,274,772 +485,342 0.13% 7,206,060
2009-07-28 2009-07-24 0.082 83,789,430 -485,342 0.13% 6,905,600
2009-07-27 2009-07-23 0.078 84,274,772 -1,164,820 0.13% 6,598,320
2009-07-20 2009-07-16 0.078 85,439,592 +970,684 0.13% 6,689,520
2009-07-17 2009-07-15 0.079 84,468,908 -728,013 0.13% 6,700,540
2009-07-10 2009-07-08 0.075 85,196,921 +485,342 0.13% 6,407,210
2009-06-30 2009-06-26 0.077 84,711,579 -242,671 0.13% 6,545,250
2009-06-24 2009-06-22 0.075 84,954,250 +970,684 0.13% 6,388,960
2009-06-23 2009-06-19 0.076 83,983,566 -970,684 0.13% 6,402,480
2009-06-22 2009-06-18 0.075 84,954,250 +970,684 0.13% 6,388,960
2009-06-19 2009-06-17 0.076 83,983,566 +48,534 0.13% 6,402,480
2009-06-16 2009-06-12 0.078 83,935,032 -388,274 0.13% 6,571,720
2009-06-11 2009-06-09 0.081 84,323,306 +1,407,492 0.13% 6,862,730
2009-06-05 2009-06-03 0.086 82,915,814 -679,479 0.12% 7,089,860
2009-06-04 2009-06-02 0.082 83,595,293 +679,479 0.13% 6,889,600
2009-06-03 2009-06-01 0.086 82,915,814 -825,082 0.12% 7,089,860
2009-06-01 2009-05-27 0.082 83,740,896 +339,740 0.13% 6,901,600
2009-05-29 2009-05-26 0.082 83,401,156 +485,342 0.13% 6,873,600
2009-05-27 2009-05-25 0.083 82,915,814 +48,534 0.12% 6,919,020
2009-05-26 2009-05-22 0.083 82,867,280 -485,342 0.12% 6,914,970
2009-05-25 2009-05-21 0.084 83,352,622 +582,410 0.13% 7,041,340
2009-05-14 2009-05-12 0.077 82,770,212 -242,671 0.12% 6,395,250
2009-05-13 2009-05-11 0.073 83,012,883 -825,081 0.12% 6,071,920
2009-05-12 2009-05-08 0.072 83,837,964 +485,342 0.13% 6,045,900
2009-05-08 2009-05-06 0.075 83,352,622 +97,068 0.13% 6,268,510
2009-05-07 2009-05-05 0.071 83,255,554 -485,342 0.12% 5,918,130
2009-05-06 2009-05-04 0.071 83,740,896 +485,342 0.13% 5,952,630
2009-05-04 2009-04-29 0.067 83,255,554 +14,560,258 0.12% 5,575,050
2009-04-21 2009-04-17 0.072 68,695,296 +485,342 0.10% 4,953,900
2009-04-17 2009-04-15 0.076 68,209,954 -582,410 0.10% 5,199,980
2009-04-16 2009-04-14 0.071 68,792,364 -728,013 0.10% 4,890,030
2009-04-15 2009-04-09 0.067 69,520,377 -32,614,977 0.10% 4,655,300
2009-04-08 2009-04-06 0.063 102,135,354 +97,068 0.15% 6,418,420
2009-04-07 2009-04-03 0.063 102,038,286 +970,684 0.15% 6,412,320
2009-04-06 2009-04-02 0.061 101,067,602 +145,602 0.15% 6,143,080
2009-04-03 2009-04-01 0.045 100,922,000 -630,944 0.15% 4,574,680
2009-04-02 2009-03-31 0.044 101,552,944 +97,068 0.15% 4,498,660
2009-03-31 2009-03-27 0.044 101,455,876 -436,807 0.15% 4,494,360
2009-03-30 2009-03-26 0.043 101,892,683 +7,765,470 0.15% 4,408,740
2009-03-27 2009-03-25 0.043 94,127,213 +970,684 0.14% 4,072,740
2009-03-26 2009-03-24 0.045 93,156,529 +970,684 0.14% 4,222,680
2009-03-24 2009-03-20 0.045 92,185,845 -679,479 0.14% 4,178,680
2009-03-18 2009-03-16 0.043 92,865,324 -5,193,158 0.14% 4,018,140
2009-03-16 2009-03-12 0.040 98,058,482 +388,273 0.15% 3,939,780
2009-03-13 2009-03-11 0.040 97,670,209 -1,844,299 0.15% 3,924,180
2009-03-12 2009-03-10 0.040 99,514,508 -3,009,120 0.15% 3,998,280
2009-03-10 2009-03-06 0.042 102,523,628 -3,882,735 0.15% 4,330,420
2009-03-09 2009-03-05 0.041 106,406,363 -5,047,556 0.16% 4,384,800
2009-03-06 2009-03-04 0.041 111,453,919 -9,609,770 0.17% 4,592,800
2009-03-05 2009-03-03 0.040 121,063,689 -4,853,420 0.18% 4,864,080
2009-02-27 2009-02-25 0.043 125,917,109 +436,808 0.19% 5,448,240
2009-02-24 2009-02-20 0.041 125,480,301 +970,684 0.19% 5,170,800
2009-02-19 2009-02-17 0.045 124,509,617 +4,853,419 0.19% 5,643,880
2009-02-18 2009-02-16 0.046 119,656,198 -485,342 0.18% 5,547,150
2009-02-17 2009-02-13 0.049 120,141,540 -485,342 0.18% 5,940,960
2009-02-09 2009-02-05 0.039 120,626,882 -48,534 0.18% 4,722,260
2009-02-05 2009-02-03 0.039 120,675,416 +1,941,368 0.18% 4,724,160
2009-02-04 2009-02-02 0.041 118,734,048 +388,273 0.18% 4,892,800
2009-01-23 2009-01-21 0.043 118,345,775 -922,149 0.18% 5,120,640
2009-01-22 2009-01-20 0.042 119,267,924 -41,739,406 0.18% 5,037,670
2009-01-20 2009-01-16 0.043 161,007,330 +58,241,031 0.24% 6,966,540
2009-01-19 2009-01-15 0.043 102,766,299 +776,547 0.15% 4,446,540
2009-01-16 2009-01-14 0.043 101,989,752 +97,069 0.15% 4,412,940
2009-01-09 2009-01-07 0.049 101,892,683 +388,273 0.15% 5,038,560
2009-01-07 2009-01-05 0.052 101,504,410 +97,068 0.15% 5,228,500
2009-01-02 2008-12-29 0.049 101,407,342 -6,117 0.15% 5,014,560
2008-12-30 2008-12-24 0.049 101,413,459 -1,261,889 0.15% 5,014,863
2008-12-19 2008-12-17 0.041 102,675,348 +4,999,022 0.15% 4,231,052
2008-12-12 2008-12-10 0.041 97,676,326 +48,534 0.15% 4,025,052
2008-12-11 2008-12-09 0.041 97,627,792 -291,205 0.15% 4,023,052
2008-12-10 2008-12-08 0.042 97,918,997 +291,205 0.15% 4,135,928
2008-12-09 2008-12-05 0.040 97,627,792 -388,273 0.15% 3,922,476
2008-12-08 2008-12-04 0.037 98,016,065 +388,273 0.15% 3,635,147
2008-11-28 2008-11-26 0.035 97,627,792 +485,342 0.15% 3,419,594
2008-11-12 2008-11-10 0.041 97,142,450 -2,863,517 0.15% 4,003,052
2008-11-11 2008-11-07 0.040 100,005,967 +339,739 0.15% 4,018,026
2008-11-05 2008-11-03 0.040 99,666,228 +2,523,778 0.15% 4,004,376
2008-10-29 2008-10-27 0.040 97,142,450 +3,882,736 0.15% 3,902,976
2008-10-24 2008-10-22 0.046 93,259,714 -194,137 0.14% 4,323,434
2008-10-21 2008-10-17 0.047 93,453,851 +8,736,154 0.14% 4,428,710
2008-10-15 2008-10-13 0.048 84,717,697 +242,671 0.13% 4,101,986
2008-10-13 2008-10-09 0.052 84,475,026 +1,456,026 0.13% 4,351,315
2008-10-10 2008-10-08 0.050 83,019,000 +1,941,368 0.12% 4,190,789
2008-10-02 2008-09-29 0.055 81,077,632 -582,411 0.12% 4,426,894
2008-09-29 2008-09-25 0.055 81,660,043 +32,032,567 0.12% 4,458,694
2008-09-23 2008-09-19 0.055 49,627,476 -97,165,453 0.07% 2,709,694
2008-09-19 2008-09-17 0.053 146,792,929 -145,602 0.22% 7,712,541
2008-09-18 2008-09-16 0.055 146,938,531 +970,684 0.22% 8,022,944
2008-09-08 2008-09-04 0.056 145,967,847 -970,684 0.22% 8,120,320
2008-09-03 2008-09-01 0.056 146,938,531 -970,684 0.22% 8,174,320
2008-09-02 2008-08-29 0.058 147,909,215 +4,853,419 0.22% 8,533,073
2008-08-27 2008-08-25 0.055 143,055,796 +194,137 0.21% 7,810,944
2008-08-21 2008-08-19 0.053 142,861,659 +7,765,471 0.21% 7,505,991
2008-08-19 2008-08-15 0.056 135,096,188 +1,456,025 0.20% 7,515,520
2008-08-18 2008-08-14 0.056 133,640,163 +485,342 0.20% 7,434,520
2008-08-15 2008-08-13 0.057 133,154,821 +6,309,445 0.20% 7,544,697
2008-08-14 2008-08-12 0.059 126,845,376 +485,342 0.19% 7,448,549
2008-08-13 2008-08-11 0.061 126,360,034 +1,456,026 0.19% 7,680,402
2008-08-12 2008-08-08 0.062 124,904,008 +970,684 0.19% 7,720,578
2008-08-07 2008-08-04 0.063 123,933,324 +1,504,560 0.19% 7,788,254
2008-08-04 2008-07-31 0.063 122,428,764 +970,684 0.18% 7,693,704
2008-07-29 2008-07-25 0.064 121,458,080 -2,232,573 0.18% 7,757,831
2008-07-28 2008-07-24 0.064 123,690,653 +2,717,915 0.19% 7,900,431
2008-07-22 2008-07-18 0.065 120,972,738 -4,853,420 0.18% 7,851,457
2008-07-18 2008-07-16 0.065 125,826,158 +485,342 0.19% 8,166,457
2008-07-17 2008-07-15 0.066 125,340,816 +1,650,163 0.19% 8,264,083
2008-07-11 2008-07-09 0.065 123,690,653 +7,377,197 0.19% 8,027,857
2008-07-09 2008-07-07 0.065 116,313,456 +5,824,103 0.17% 7,549,057
2008-07-08 2008-07-04 0.062 110,489,353 +388,274 0.17% 6,829,578
2008-07-07 2008-07-03 0.061 110,101,079 +2,232,573 0.17% 6,692,152
2008-07-02 2008-06-27 0.063 107,868,506 +776,547 0.16% 6,778,704
2008-06-30 2008-06-26 0.065 107,091,959 +776,547 0.16% 6,950,557
2008-06-27 2008-06-25 0.068 106,315,412 +3,591,530 0.16% 7,228,736
2008-06-25 2008-06-23 0.068 102,723,882 +5,338,761 0.15% 6,984,536
2008-06-23 2008-06-19 0.071 97,385,121 +970,684 0.15% 6,922,515
2008-06-20 2008-06-18 0.074 96,414,437 -2,912,052 0.14% 7,151,494
2008-06-18 2008-06-16 0.072 99,326,489 +970,684 0.15% 7,162,841
2008-06-16 2008-06-12 0.074 98,355,805 +970,684 0.15% 7,295,494
2008-06-11 2008-06-06 0.080 97,385,121 +970,684 0.15% 7,825,452
2008-06-10 2008-06-05 0.082 96,414,437 +582,410 0.14% 7,946,104
2008-06-05 2008-06-03 0.084 95,832,027 -5,824,103 0.14% 8,095,557
2008-06-04 2008-06-02 0.084 101,656,130 -291,205 0.15% 8,587,557
2008-06-03 2008-05-30 0.083 101,947,335 +194,137 0.15% 8,507,130
2008-06-02 2008-05-29 0.081 101,753,198 +1,941,368 0.15% 8,281,278
2008-05-30 2008-05-28 0.081 99,811,830 +3,397,393 0.15% 8,123,278
2008-05-29 2008-05-27 0.081 96,414,437 -145,603 0.14% 7,846,778
2008-05-28 2008-05-26 0.078 96,560,040 +970,684 0.14% 7,560,199
2008-05-27 2008-05-23 0.082 95,589,356 +1,941,368 0.14% 7,878,104
2008-05-23 2008-05-21 0.086 93,647,988 +970,684 0.14% 8,007,533
2008-05-22 2008-05-20 0.087 92,677,304 +2,912,051 0.14% 8,020,009
2008-05-19 2008-05-15 0.091 89,765,253 -970,683 0.13% 8,137,915
2008-05-16 2008-05-14 0.092 90,735,936 -970,684 0.14% 8,319,391
2008-05-15 2008-05-13 0.089 91,706,620 -388,274 0.14% 8,124,962
2008-05-14 2008-05-09 0.088 92,094,894 +970,684 0.14% 8,064,486
2008-05-13 2008-05-08 0.086 91,124,210 +3,882,735 0.14% 7,791,733
2008-05-09 2008-05-07 0.086 87,241,475 -2,232,572 0.13% 7,459,733
2008-05-08 2008-05-06 0.088 89,474,047 +48,534 0.13% 7,834,986
2008-05-07 2008-05-05 0.088 89,425,513 +291,205 0.13% 7,830,736
2008-05-06 2008-05-02 0.081 89,134,308 -242,671 0.13% 7,254,278
2008-05-05 2008-04-30 0.081 89,376,979 -1,310,423 0.13% 7,274,028
2008-05-02 2008-04-29 0.079 90,687,402 +145,602 0.14% 7,193,825
2008-04-29 2008-04-25 0.079 90,541,800 +1,164,821 0.14% 7,182,275
2008-04-28 2008-04-24 0.076 89,376,979 +970,684 0.13% 6,813,646
2008-04-25 2008-04-23 0.074 88,406,295 +630,944 0.13% 6,557,494
2008-04-24 2008-04-22 0.075 87,775,351 +5,824,103 0.13% 6,601,120
2008-04-23 2008-04-21 0.075 81,951,248 +485,342 0.12% 6,163,120
2008-04-21 2008-04-17 0.080 81,465,906 +291,205 0.12% 6,546,252
2008-04-17 2008-04-15 0.080 81,174,701 +3,882,736 0.12% 6,522,852
2008-04-16 2008-04-14 0.077 77,291,965 +1,456,026 0.12% 5,971,973
2008-04-11 2008-04-09 0.082 75,835,939 -3,882,736 0.11% 6,250,104
2008-04-09 2008-04-07 0.082 79,718,675 +3,882,736 0.12% 6,570,104
2008-04-02 2008-03-31 0.081 75,835,939 -9,706,839 0.11% 6,171,978
2008-04-01 2008-03-28 0.082 85,542,778 +485,342 0.13% 7,050,104
2008-03-31 2008-03-27 0.083 85,057,436 -2,717,915 0.13% 7,097,730
2008-03-28 2008-03-26 0.077 87,775,351 -2,912,051 0.13% 6,781,973
2008-03-27 2008-03-25 0.075 90,687,402 -970,684 0.14% 6,820,120
2008-03-26 2008-03-20 0.071 91,658,086 +291,205 0.14% 6,515,415
2008-03-25 2008-03-19 0.074 91,366,881 -970,684 0.14% 6,777,094
2008-03-19 2008-03-17 0.075 92,337,565 +485,342 0.14% 6,944,220
2008-03-17 2008-03-13 0.081 91,852,223 +970,684 0.14% 7,475,478
2008-03-14 2008-03-12 0.088 90,881,539 -485,342 0.14% 7,958,236
2008-03-13 2008-03-11 0.088 91,366,881 -194,137 0.14% 8,000,736
2008-03-10 2008-03-06 0.094 91,561,018 -3,882,735 0.14% 8,583,694
2008-03-07 2008-03-05 0.093 95,443,753 +3,397,393 0.14% 8,849,367
2008-03-05 2008-03-03 0.100 92,046,360 -5,338,761 0.14% 9,198,151
2008-03-04 2008-02-29 0.102 97,385,121 -1,795,765 0.15% 9,932,304
2008-03-03 2008-02-28 0.099 99,180,886 -873,615 0.15% 9,808,925
2008-02-29 2008-02-27 0.098 100,054,501 +7,571,334 0.15% 9,792,249
2008-02-28 2008-02-26 0.096 92,483,167 -1,941,368 0.14% 8,860,696
2008-02-27 2008-02-25 0.099 94,424,535 -97,068 0.14% 9,338,525
2008-02-26 2008-02-22 0.103 94,521,603 -2,038,437 0.14% 9,737,630
2008-02-25 2008-02-21 0.096 96,560,040 -6,066,774 0.14% 9,251,296
2008-02-22 2008-02-20 0.096 102,626,814 -1,601,628 0.15% 9,832,546
2008-02-21 2008-02-19 0.103 104,228,442 +5,629,966 0.16% 10,737,630
2008-02-20 2008-02-18 0.084 98,598,476 +9,706,839 0.15% 8,329,257
2008-02-18 2008-02-14 0.079 88,891,637 +4,853,419 0.13% 7,051,375
2008-02-13 2008-02-11 0.074 84,038,218 +194,137 0.13% 6,233,494
2008-02-12 2008-02-06 0.078 83,844,081 -436,808 0.13% 6,564,599
2008-02-11 2008-02-04 0.083 84,280,889 -1,116,286 0.13% 7,032,930
2008-02-05 2008-02-01 0.076 85,397,175 +12,230,616 0.13% 6,510,246
2008-02-01 2008-01-30 0.075 73,166,559 +970,684 0.11% 5,502,470
2008-01-31 2008-01-29 0.086 72,195,875 -4,853,419 0.11% 6,173,233
2008-01-30 2008-01-28 0.073 77,049,294 +1,941,367 0.12% 5,635,717
2008-01-29 2008-01-25 0.078 75,107,927 -3,397,393 0.11% 5,880,599
2008-01-28 2008-01-24 0.074 78,505,320 -194,137 0.12% 5,823,094
2008-01-25 2008-01-23 0.072 78,699,457 +1,116,287 0.12% 5,675,341
2008-01-24 2008-01-22 0.069 77,583,170 +5,047,556 0.12% 5,355,062
2008-01-23 2008-01-21 0.082 72,535,614 +873,615 0.11% 5,978,104
2008-01-22 2008-01-18 0.089 71,661,999 +2,135,505 0.11% 6,349,062
2008-01-21 2008-01-17 0.090 69,526,494 +3,882,735 0.10% 6,231,488
2008-01-17 2008-01-15 0.094 65,643,759 -97,068 0.10% 6,153,993
2008-01-16 2008-01-14 0.097 65,740,827 -14,560,258 0.10% 6,366,272
2008-01-11 2008-01-09 0.101 80,301,085 +485,342 0.12% 8,107,178
2008-01-10 2008-01-08 0.103 79,815,743 +5,872,637 0.12% 8,222,630
2008-01-09 2008-01-07 0.103 73,943,106 -970,684 0.11% 7,617,630
2008-01-08 2008-01-04 0.108 74,913,790 +1,941,368 0.11% 8,103,512
2008-01-03 2007-12-31 0.102 72,972,422 -48,534 0.11% 7,442,454
2008-01-02 2007-12-27 0.105 73,020,956 -48,534 0.11% 7,673,083
2007-12-28 2007-12-24 0.106 73,069,490 -4,659,283 0.11% 7,753,459
2007-12-27 2007-12-20 0.105 77,728,773 +776,547 0.12% 8,167,783
2007-12-21 2007-12-19 0.105 76,952,226 +1,067,752 0.12% 8,086,183
2007-12-20 2007-12-18 0.096 75,884,474 +1,941,368 0.11% 7,270,396
2007-12-19 2007-12-17 0.103 73,943,106 +1,698,697 0.11% 7,617,630
2007-12-18 2007-12-14 0.111 72,244,409 +485,342 0.11% 8,038,041
2007-12-17 2007-12-13 0.120 71,759,067 +485,342 0.11% 8,575,451
2007-12-10 2007-12-06 0.132 71,273,725 -2,912,052 0.11% 9,398,567
2007-12-07 2007-12-05 0.134 74,185,777 +1,553,094 0.11% 9,935,419
2007-12-06 2007-12-04 0.133 72,632,683 +2,523,778 0.11% 9,652,593
2007-12-05 2007-12-03 0.136 70,108,905 +388,274 0.11% 9,533,872
2007-12-04 2007-11-30 0.133 69,720,631 -2,814,983 0.10% 9,265,593
2007-12-03 2007-11-29 0.135 72,535,614 +3,882,735 0.11% 9,789,146
2007-11-28 2007-11-26 0.132 68,652,879 +1,553,094 0.10% 9,052,967
2007-11-22 2007-11-20 0.144 67,099,785 -291,205 0.10% 9,677,682
2007-11-20 2007-11-16 0.142 67,390,990 -97,068 0.10% 9,580,830
2007-11-19 2007-11-15 0.147 67,488,058 -388,274 0.10% 9,942,261
2007-11-14 2007-11-12 0.145 67,876,332 +33,003,251 0.10% 9,859,609
2007-11-12 2007-11-08 0.154 34,873,081 +194,137 0.05% 5,353,019
2007-11-09 2007-11-07 0.159 34,678,944 +97,068 0.05% 5,501,850
2007-11-07 2007-11-05 0.158 34,581,876 +1,989,902 0.05% 5,450,824
2007-11-06 2007-11-02 0.167 32,591,974 +388,274 0.05% 5,439,361
2007-11-05 2007-11-01 0.170 32,203,700 -194,137 0.05% 5,474,090
2007-11-02 2007-10-31 0.175 32,397,837 +97,068 0.05% 5,673,971
2007-11-01 2007-10-30 0.163 32,300,769 +970,684 0.05% 5,257,656
2007-10-31 2007-10-29 0.170 31,330,085 +970,684 0.05% 5,325,590
2007-10-30 2007-10-26 0.178 30,359,401 -20,918,237 0.05% 5,410,800
2007-10-29 2007-10-25 0.194 51,277,638 +17,326,707 0.08% 9,931,345
2007-10-25 2007-10-23 0.145 33,950,931 +19,413,677 0.05% 4,931,659
2007-10-23 2007-10-18 0.139 14,537,254 -922,150 0.02% 2,021,801
2007-10-22 2007-10-17 0.141 15,459,404 +436,808 0.02% 2,181,903
2007-10-18 2007-10-16 0.144 15,022,596 -48,535 0.02% 2,166,682
2007-10-15 2007-10-11 0.161 15,071,131 +145,603 0.02% 2,422,103
2007-10-12 2007-10-10 0.155 14,925,528 -2,184,039 0.02% 2,306,445
2007-10-11 2007-10-09 0.152 17,109,567 +97,069 0.03% 2,608,693
2007-10-10 2007-10-08 0.157 17,012,498 +145,602 0.03% 2,663,998
2007-10-09 2007-10-05 0.164 16,866,896 +1,601,629 0.03% 2,762,832
2007-10-04 2007-10-02 0.155 15,265,267 -1,407,492 0.02% 2,358,945
2007-10-03 2007-09-28 0.158 16,672,759 -291,205 0.03% 2,627,974
2007-10-02 2007-09-27 0.155 16,963,964 +97,068 0.03% 2,621,445
2007-09-28 2007-09-25 0.156 16,866,896 +582,411 0.03% 2,623,822
2007-09-27 2007-09-24 0.156 16,284,485 +291,205 0.02% 2,533,222
2007-09-24 2007-09-20 0.168 15,993,280 -1,067,752 0.02% 2,685,637
2007-09-21 2007-09-19 0.181 17,061,032 +1,795,765 0.03% 3,093,429
2007-09-19 2007-09-17 0.181 15,265,267 -1,504,560 0.02% 2,767,829
2007-09-18 2007-09-14 0.187 16,769,827 +291,205 0.03% 3,144,287
2007-09-17 2007-09-13 0.177 16,478,622 +194,137 0.02% 2,919,924
2007-09-14 2007-09-12 0.181 16,284,485 +48,534 0.02% 2,952,629
2007-09-13 2007-09-11 0.182 16,235,951 -291,205 0.02% 2,960,555
2007-09-12 2007-09-10 0.183 16,527,156 -1,504,560 0.02% 3,030,682
2007-09-11 2007-09-07 0.187 18,031,716 +339,739 0.03% 3,380,887
2007-09-10 2007-09-06 0.192 17,691,977 +485,342 0.03% 3,390,092
2007-09-07 2007-09-05 0.190 17,206,635 -97,068 0.03% 3,261,640
2007-09-06 2007-09-04 0.191 17,303,703 +2,523,778 0.03% 3,297,866
2007-09-05 2007-09-03 0.199 14,779,925 +582,410 0.02% 2,938,676
2007-09-04 2007-08-31 0.192 14,197,515 +291,205 0.02% 2,720,492
2007-09-03 2007-08-30 0.196 13,906,310 -1,553,094 0.02% 2,721,997
2007-08-31 2007-08-29 0.194 15,459,404 +2,135,504 0.02% 2,994,145
2007-08-30 2007-08-28 0.204 13,323,900 +339,740 0.02% 2,717,808
2007-08-29 2007-08-27 0.229 12,984,160 -1,116,287 0.02% 2,969,539
2007-08-28 2007-08-24 0.206 14,100,447 +922,150 0.02% 2,905,260
2007-08-27 2007-08-23 0.181 13,178,297 +1,164,821 0.02% 2,389,429
2007-08-24 2007-08-22 0.155 12,013,476 +2,038,436 0.02% 1,856,445
2007-08-23 2007-08-21 0.148 9,975,040 -145,603 0.02% 1,479,787
2007-08-22 2007-08-20 0.150 10,120,643 -36,400,644 0.02% 1,522,240
2007-08-21 2007-08-17 0.136 46,521,287 -970,684 0.07% 6,326,272
2007-08-20 2007-08-16 0.150 47,491,971 +48,534 0.07% 7,143,240
2007-08-16 2007-08-14 0.174 47,443,437 +1,941,368 0.07% 8,260,095
2007-08-15 2007-08-13 0.176 45,502,069 +339,739 0.07% 8,015,848
2007-08-14 2007-08-10 0.157 45,162,330 +97,069 0.07% 7,071,998
2007-08-13 2007-08-09 0.174 45,065,261 -48,535 0.07% 7,846,045
2007-08-10 2007-08-08 0.166 45,113,796 +679,479 0.07% 7,482,685
2007-08-09 2007-08-07 0.173 44,434,317 -1,243,943 0.07% 7,690,419
2007-08-08 2007-08-06 0.195 45,678,260 -194,137 0.07% 8,893,927
2007-08-07 2007-08-03 0.216 45,872,397 +873,616 0.07% 9,924,141
2007-08-06 2007-08-02 0.219 44,998,781 +3,154,722 0.07% 9,874,214
2007-08-03 2007-08-01 0.234 41,844,059 -1,310,423 0.06% 9,785,474
2007-08-02 2007-07-31 0.246 43,154,482 -679,479 0.07% 10,625,418
2007-08-01 2007-07-30 0.243 43,833,961 +4,368,078 0.07% 10,657,244
2007-07-31 2007-07-27 0.238 39,465,883 +242,671 0.06% 9,391,955
2007-07-30 2007-07-26 0.246 39,223,212 +1,116,286 0.06% 9,657,467
2007-07-27 2007-07-25 0.255 38,106,926 -1,989,902 0.06% 9,735,938
2007-07-26 2007-07-24 0.238 40,096,828 -194,137 0.06% 9,542,105
2007-07-25 2007-07-23 0.237 40,290,965 +1,650,163 0.06% 9,546,797
2007-07-24 2007-07-20 0.239 38,640,802 -9,706,839 0.06% 9,235,413
2007-07-23 2007-07-19 0.245 48,347,641 +728,013 0.07% 11,854,260
2007-07-20 2007-07-18 0.245 47,619,628 +194,137 0.07% 11,675,760
2007-07-19 2007-07-17 0.252 47,425,491 +4,999,022 0.07% 11,970,164
2007-07-18 2007-07-16 0.240 42,426,469 +6,794,787 0.06% 10,183,921
2007-07-17 2007-07-13 0.245 35,631,682 +48,534 0.05% 8,736,460
2007-07-16 2007-07-12 0.235 35,583,148 +1,553,094 0.05% 8,357,982
2007-07-13 2007-07-11 0.239 34,030,054 -339,739 0.05% 8,133,413
2007-07-12 2007-07-10 0.248 34,369,793 +242,671 0.05% 8,533,283
2007-07-11 2007-07-09 0.254 34,127,122 +242,671 0.05% 8,683,980
2007-07-10 2007-07-06 0.253 33,884,451 -1,795,765 0.05% 8,587,322
2007-07-09 2007-07-05 0.252 35,680,216 +48,534 0.05% 9,005,664
2007-07-06 2007-07-04 0.268 35,631,682 -2,863,517 0.05% 9,544,032
2007-07-05 2007-07-03 0.245 38,495,199 +1,504,559 0.06% 9,438,560
2007-07-04 2007-06-29 0.263 36,990,640 +7,231,595 0.06% 9,717,493
2007-07-03 2007-06-28 0.299 29,759,045 +582,410 0.04% 8,890,766
2007-06-29 2007-06-27 0.340 29,176,635 +194,137 0.04% 9,919,079
2007-06-28 2007-06-26 0.294 28,982,498 +4,950,488 0.04% 8,509,477
2007-06-27 2007-06-25 0.314 24,032,010 +2,766,449 0.04% 7,551,133
2007-06-26 2007-06-22 0.263 21,265,561 0.03% 5,586,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top