History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -193,154,436
2023-07-10 2023-07-06 0.035 193,154,436 +22,000,000 0.28% 6,760,405
2023-05-04 2023-05-02 0.035 171,154,436 -22,000,000 0.25% 5,990,405
2023-01-05 2023-01-03 0.035 193,154,436 +22,000,000 0.28% 6,760,405
2022-03-16 2022-03-14 0.034 171,154,436 -2,500,000 0.25% 5,819,251
2022-03-02 2022-02-28 0.035 173,654,436 -700,000 0.25% 6,077,905
2022-01-24 2022-01-20 0.037 174,354,436 +700,000 0.25% 6,451,114
2022-01-19 2022-01-17 0.036 173,654,436 +2,000,000 0.25% 6,251,560
2021-11-16 2021-11-12 0.040 171,654,436 -550,000 0.25% 6,866,177
2021-10-25 2021-10-21 0.040 172,204,436 -300,000 0.25% 6,888,177
2021-10-20 2021-10-18 0.041 172,504,436 +400,000 0.25% 7,072,682
2021-10-07 2021-10-05 0.042 172,104,436 +300,000 0.25% 7,228,386
2021-09-08 2021-09-06 0.048 171,804,436 +13,900,000 0.25% 8,246,613
2021-08-26 2021-08-24 0.050 157,904,436 -300,000 0.23% 7,895,222
2021-08-17 2021-08-13 0.052 158,204,436 -2,450,000 0.23% 8,226,631
2021-07-14 2021-07-12 0.056 160,654,436 +450,000 0.23% 8,996,648
2021-07-06 2021-07-02 0.057 160,204,436 +600,000 0.23% 9,131,653
2021-06-28 2021-06-24 0.057 159,604,436 +1,600,000 0.23% 9,097,453
2021-06-15 2021-06-10 0.057 158,004,436 +4,250,000 0.23% 9,006,253
2021-06-11 2021-06-09 0.056 153,754,436 +750,000 0.22% 8,610,248
2021-06-08 2021-06-04 0.057 153,004,436 +1,000,000 0.22% 8,721,253
2021-06-07 2021-06-03 0.058 152,004,436 +1,000,000 0.22% 8,816,257
2021-06-04 2021-06-02 0.058 151,004,436 +500,000 0.22% 8,758,257
2021-05-31 2021-05-27 0.057 150,504,436 +550,000 0.22% 8,578,753
2021-05-27 2021-05-25 0.057 149,954,436 +450,000 0.22% 8,547,403
2021-05-24 2021-05-20 0.057 149,504,436 +1,550,000 0.22% 8,521,753
2021-05-21 2021-05-18 0.057 147,954,436 +300,000 0.22% 8,433,403
2021-05-20 2021-05-17 0.057 147,654,436 +750,000 0.22% 8,416,303
2021-05-18 2021-05-14 0.054 146,904,436 +900,000 0.21% 7,932,840
2021-05-14 2021-05-12 0.057 146,004,436 +1,300,000 0.21% 8,322,253
2021-05-13 2021-05-11 0.057 144,704,436 +1,000,000 0.21% 8,248,153
2021-05-11 2021-05-07 0.057 143,704,436 +700,000 0.21% 8,191,153
2021-05-10 2021-05-06 0.057 143,004,436 +3,000,000 0.21% 8,151,253
2021-04-29 2021-04-27 0.057 140,004,436 +1,000,000 0.20% 7,980,253
2021-04-28 2021-04-26 0.057 139,004,436 +1,100,000 0.20% 7,923,253
2021-04-27 2021-04-23 0.056 137,904,436 +1,000,000 0.20% 7,722,648
2021-04-26 2021-04-22 0.056 136,904,436 +1,000,000 0.20% 7,666,648
2021-04-23 2021-04-21 0.055 135,904,436 +2,300,000 0.20% 7,474,744
2021-04-22 2021-04-20 0.055 133,604,436 +100,000 0.19% 7,348,244
2021-04-20 2021-04-16 0.054 133,504,436 +2,000,000 0.19% 7,209,240
2021-04-15 2021-04-13 0.055 131,504,436 +400,000 0.19% 7,232,744
2021-03-30 2021-03-26 0.051 131,104,436 +283,608 0.19% 6,686,326
2021-03-29 2021-03-25 0.051 130,820,828 -600,000 0.19% 6,671,862
2021-03-19 2021-03-17 0.049 131,420,828 +7,087 0.19% 6,439,621
2021-03-18 2021-03-16 0.050 131,413,741 +1,042,913 0.19% 6,570,687
2021-03-10 2021-03-08 0.050 130,370,828 -200,000 0.19% 6,518,541
2021-03-05 2021-03-03 0.051 130,570,828 +1,300,000 0.19% 6,659,112
2021-03-01 2021-02-25 0.052 129,270,828 +2,000,000 0.19% 6,722,083
2021-02-26 2021-02-24 0.050 127,270,828 -3,000,000 0.19% 6,363,541
2021-02-23 2021-02-19 0.051 130,270,828 +4,300,000 0.19% 6,643,812
2021-02-22 2021-02-18 0.056 125,970,828 +4,800,000 0.18% 7,054,366
2021-02-19 2021-02-17 0.062 121,170,828 +9,900,000 0.18% 7,512,591
2021-02-18 2021-02-16 0.061 111,270,828 +5,000,000 0.16% 6,787,521
2021-02-16 2021-02-09 0.050 106,270,828 -400,000 0.15% 5,313,541
2021-02-10 2021-02-08 0.050 106,670,828 -650,000 0.16% 5,333,541
2021-02-08 2021-02-04 0.046 107,320,828 +1,000,000 0.16% 4,936,758
2021-01-26 2021-01-22 0.046 106,320,828 -1,050,000 0.15% 4,890,758
2021-01-15 2021-01-13 0.046 107,370,828 -350,000 0.16% 4,939,058
2020-12-23 2020-12-21 0.049 107,720,828 -250,000 0.16% 5,278,321
2020-12-22 2020-12-18 0.049 107,970,828 +1,750,000 0.16% 5,290,571
2020-12-18 2020-12-16 0.048 106,220,828 +500,000 0.15% 5,098,600
2020-12-04 2020-12-02 0.052 105,720,828 +300,000 0.15% 5,497,483
2020-11-10 2020-11-06 0.048 105,420,828 -600,000 0.15% 5,060,200
2020-11-03 2020-10-30 0.047 106,020,828 -500,000 0.15% 4,982,979
2020-10-19 2020-10-15 0.050 106,520,828 -250,000 0.16% 5,326,041
2020-09-28 2020-09-24 0.050 106,770,828 -100,000 0.16% 5,338,541
2020-08-13 2020-08-11 0.058 106,870,828 +800,000 0.16% 6,198,508
2020-08-03 2020-07-30 0.056 106,070,828 +200,000 0.15% 5,939,966
2020-07-16 2020-07-14 0.062 105,870,828 -400,000 0.15% 6,563,991
2020-07-15 2020-07-13 0.064 106,270,828 -1,000,000 0.15% 6,801,333
2020-07-14 2020-07-10 0.059 107,270,828 +100,000 0.16% 6,328,979
2020-07-10 2020-07-08 0.056 107,170,828 -150,000 0.16% 6,001,566
2020-07-09 2020-07-07 0.057 107,320,828 +150,000 0.16% 6,117,287
2020-07-02 2020-06-29 0.059 107,170,828 +50,000 0.16% 6,323,079
2020-06-24 2020-06-22 0.055 107,120,828 -100,000 0.16% 5,891,646
2020-06-11 2020-06-09 0.061 107,220,828 +50,000 0.16% 6,540,471
2020-06-10 2020-06-08 0.062 107,170,828 -600,000 0.16% 6,644,591
2020-05-22 2020-05-20 0.062 107,770,828 -350,000 0.16% 6,681,791
2020-05-20 2020-05-18 0.062 108,120,828 +350,000 0.16% 6,703,491
2020-05-19 2020-05-15 0.062 107,770,828 +500,000 0.16% 6,681,791
2020-05-18 2020-05-14 0.062 107,270,828 +350,000 0.16% 6,650,791
2020-05-15 2020-05-13 0.062 106,920,828 -1,000,000 0.16% 6,629,091
2020-05-14 2020-05-12 0.062 107,920,828 +1,200,000 0.16% 6,691,091
2020-05-13 2020-05-11 0.062 106,720,828 -750,000 0.16% 6,616,691
2020-05-11 2020-05-07 0.063 107,470,828 -500,000 0.16% 6,770,662
2020-05-08 2020-05-06 0.063 107,970,828 +950,000 0.16% 6,802,162
2020-05-04 2020-04-28 0.063 107,020,828 -500,000 0.16% 6,742,312
2020-03-19 2020-03-17 0.076 107,520,828 -200,000 0.16% 8,171,583
2020-03-18 2020-03-16 0.077 107,720,828 -400,000 0.16% 8,294,504
2020-03-16 2020-03-12 0.080 108,120,828 -200,000 0.16% 8,649,666
2020-03-12 2020-03-10 0.083 108,320,828 -250,000 0.16% 8,990,629
2020-02-28 2020-02-26 0.088 108,570,828 -100,000 0.16% 9,554,233
2020-02-27 2020-02-25 0.088 108,670,828 +100,000 0.16% 9,563,033
2020-02-26 2020-02-24 0.090 108,570,828 +400,000 0.16% 9,771,375
2020-02-21 2020-02-19 0.098 108,170,828 -1,250,000 0.16% 10,600,741
2020-02-20 2020-02-18 0.098 109,420,828 -50,000 0.16% 10,723,241
2020-02-19 2020-02-17 0.097 109,470,828 -450,000 0.16% 10,618,670
2020-02-18 2020-02-14 0.096 109,920,828 -450,000 0.16% 10,552,399
2020-02-13 2020-02-11 0.096 110,370,828 -650,000 0.16% 10,595,599
2020-02-12 2020-02-10 0.097 111,020,828 +500,000 0.16% 10,769,020
2020-02-11 2020-02-07 0.099 110,520,828 -1,450,000 0.16% 10,941,562
2020-02-10 2020-02-06 0.100 111,970,828 -750,000 0.16% 11,197,083
2020-02-07 2020-02-05 0.091 112,720,828 +50,000 0.16% 10,257,595
2020-02-06 2020-02-04 0.089 112,670,828 -50,000 0.16% 10,027,704
2020-02-05 2020-02-03 0.088 112,720,828 +200,000 0.16% 9,919,433
2020-02-04 2020-01-31 0.093 112,520,828 -200,000 0.16% 10,464,437
2020-02-03 2020-01-30 0.093 112,720,828 +300,000 0.16% 10,483,037
2020-01-30 2020-01-24 0.100 112,420,828 +150,000 0.16% 11,242,083
2020-01-29 2020-01-22 0.097 112,270,828 +200,000 0.16% 10,890,270
2020-01-23 2020-01-21 0.098 112,070,828 +200,000 0.16% 10,982,941
2020-01-21 2020-01-17 0.098 111,870,828 +750,000 0.16% 10,963,341
2020-01-16 2020-01-14 0.100 111,120,828 -150,000 0.16% 11,112,083
2020-01-14 2020-01-10 0.104 111,270,828 +1,400,000 0.16% 11,572,166
2020-01-08 2020-01-06 0.101 109,870,828 +1,100,000 0.16% 11,096,954
2020-01-03 2019-12-31 0.103 108,770,828 -2,700,000 0.16% 11,203,395
2020-01-02 2019-12-27 0.105 111,470,828 -150,000 0.16% 11,704,437
2019-12-30 2019-12-24 0.103 111,620,828 +1,400,000 0.16% 11,496,945
2019-12-27 2019-12-20 0.106 110,220,828 +1,200,000 0.16% 11,683,408
2019-12-23 2019-12-19 0.105 109,020,828 +150,000 0.16% 11,447,187
2019-12-20 2019-12-18 0.104 108,870,828 -500,000 0.16% 11,322,566
2019-12-19 2019-12-17 0.106 109,370,828 -400,000 0.16% 11,593,308
2019-12-18 2019-12-16 0.106 109,770,828 -1,450,000 0.16% 11,635,708
2019-12-17 2019-12-13 0.105 111,220,828 -1,100,000 0.16% 11,678,187
2019-12-16 2019-12-12 0.106 112,320,828 +550,000 0.16% 11,906,008
2019-12-13 2019-12-11 0.107 111,770,828 -200,000 0.16% 11,959,479
2019-12-12 2019-12-10 0.106 111,970,828 +1,250,000 0.16% 11,868,908
2019-12-11 2019-12-09 0.107 110,720,828 -1,500,000 0.16% 11,847,129
2019-12-10 2019-12-06 0.106 112,220,828 +3,600,000 0.16% 11,895,408
2019-12-09 2019-12-05 0.105 108,620,828 +1,150,000 0.16% 11,405,187
2019-12-06 2019-12-04 0.105 107,470,828 +550,000 0.16% 11,284,437
2019-12-05 2019-12-03 0.106 106,920,828 +1,050,000 0.16% 11,333,608
2019-12-04 2019-12-02 0.107 105,870,828 -2,000,000 0.15% 11,328,179
2019-12-03 2019-11-29 0.105 107,870,828 -1,200,000 0.16% 11,326,437
2019-12-02 2019-11-28 0.106 109,070,828 -600,000 0.16% 11,561,508
2019-11-29 2019-11-27 0.106 109,670,828 +1,000,000 0.16% 11,625,108
2019-11-28 2019-11-26 0.107 108,670,828 +900,000 0.16% 11,627,779
2019-11-27 2019-11-25 0.106 107,770,828 -1,350,000 0.16% 11,423,708
2019-11-26 2019-11-22 0.105 109,120,828 +1,350,000 0.16% 11,457,687
2019-11-25 2019-11-21 0.106 107,770,828 +1,450,000 0.16% 11,423,708
2019-11-22 2019-11-20 0.108 106,320,828 +1,500,000 0.15% 11,482,649
2019-11-20 2019-11-18 0.105 104,820,828 +100,000 0.15% 11,006,187
2019-11-15 2019-11-13 0.106 104,720,828 -2,800,000 0.15% 11,100,408
2019-11-14 2019-11-12 0.105 107,520,828 +450,000 0.16% 11,289,687
2019-11-13 2019-11-11 0.107 107,070,828 -1,000,000 0.16% 11,456,579
2019-11-12 2019-11-08 0.107 108,070,828 +1,350,000 0.16% 11,563,579
2019-11-11 2019-11-07 0.108 106,720,828 -3,500,000 0.16% 11,525,849
2019-11-08 2019-11-06 0.106 110,220,828 -3,350,000 0.16% 11,683,408
2019-11-07 2019-11-05 0.104 113,570,828 +200,000 0.17% 11,811,366
2019-11-06 2019-11-04 0.106 113,370,828 +250,000 0.17% 12,017,308
2019-11-05 2019-11-01 0.107 113,120,828 +500,000 0.16% 12,103,929
2019-11-04 2019-10-31 0.104 112,620,828 -800,000 0.16% 11,712,566
2019-11-01 2019-10-30 0.104 113,420,828 -200,000 0.17% 11,795,766
2019-10-31 2019-10-29 0.107 113,620,828 +6,000,000 0.17% 12,157,429
2019-10-30 2019-10-28 0.108 107,620,828 -258,950,000 0.16% 11,623,049
2019-10-29 2019-10-25 0.107 366,570,828 -156,150,000 0.53% 39,223,079
2019-10-28 2019-10-24 0.106 522,720,828 +166,000,000 0.76% 55,408,408
2019-10-25 2019-10-23 0.106 356,720,828 +350,000 0.52% 37,812,408
2019-10-24 2019-10-22 0.106 356,370,828 -1,800,000 0.52% 37,775,308
2019-10-23 2019-10-21 0.105 358,170,828 +800,000 0.52% 37,607,937
2019-10-22 2019-10-18 0.106 357,370,828 -600,000 0.52% 37,881,308
2019-10-21 2019-10-17 0.106 357,970,828 +1,100,000 0.52% 37,944,908
2019-10-18 2019-10-16 0.107 356,870,828 -850,000 0.52% 38,185,179
2019-10-17 2019-10-15 0.105 357,720,828 -300,000 0.52% 37,560,687
2019-10-16 2019-10-14 0.105 358,020,828 +650,000 0.52% 37,592,187
2019-10-14 2019-10-10 0.105 357,370,828 +200,000 0.52% 37,523,937
2019-10-11 2019-10-09 0.104 357,170,828 -750,000 0.52% 37,145,766
2019-10-09 2019-10-04 0.109 357,920,828 -1,100,000 0.52% 39,013,370
2019-10-08 2019-10-03 0.109 359,020,828 +100,000 0.52% 39,133,270
2019-10-04 2019-10-02 0.112 358,920,828 -1,500,000 0.52% 40,199,133
2019-10-03 2019-09-30 0.112 360,420,828 +50,000 0.53% 40,367,133
2019-10-02 2019-09-27 0.113 360,370,828 -650,000 0.52% 40,721,904
2019-09-27 2019-09-25 0.112 361,020,828 +10,200,000 0.53% 40,434,333
2019-09-26 2019-09-24 0.116 350,820,828 +700,000 0.51% 40,695,216
2019-09-24 2019-09-20 0.118 350,120,828 +800,000 0.51% 41,314,258
2019-09-23 2019-09-19 0.118 349,320,828 -650,000 0.51% 41,219,858
2019-09-20 2019-09-18 0.118 349,970,828 -200,000 0.51% 41,296,558
2019-09-19 2019-09-17 0.116 350,170,828 +1,750,000 0.51% 40,619,816
2019-09-18 2019-09-16 0.117 348,420,828 +100,000 0.51% 40,765,237
2019-09-17 2019-09-13 0.118 348,320,828 -400,000 0.51% 41,101,858
2019-09-16 2019-09-12 0.117 348,720,828 -750,000 0.51% 40,800,337
2019-09-12 2019-09-10 0.119 349,470,828 +800,000 0.51% 41,587,029
2019-09-11 2019-09-09 0.119 348,670,828 +100,000 0.51% 41,491,829
2019-09-10 2019-09-06 0.119 348,570,828 +350,000 0.51% 41,479,929
2019-09-06 2019-09-04 0.120 348,220,828 -500,000 0.51% 41,786,499
2019-09-04 2019-09-02 0.123 348,720,828 -200,000 0.51% 42,892,662
2019-09-02 2019-08-29 0.131 348,920,828 +350,000 0.51% 45,708,628
2019-08-28 2019-08-26 0.122 348,570,828 -11,500,000 0.51% 42,525,641
2019-08-26 2019-08-22 0.125 360,070,828 -200,000 0.52% 45,008,854
2019-08-22 2019-08-20 0.131 360,270,828 -400,000 0.52% 47,195,478
2019-08-21 2019-08-19 0.125 360,670,828 +400,000 0.53% 45,083,854
2019-07-11 2019-07-09 0.147 360,270,828 +450,000 0.52% 52,959,812
2019-07-10 2019-07-08 0.147 359,820,828 +1,000,000 0.52% 52,893,662
2019-07-08 2019-07-04 0.148 358,820,828 +1,000,000 0.52% 53,105,483
2019-07-05 2019-07-03 0.149 357,820,828 +400,000 0.52% 53,315,303
2019-07-04 2019-07-02 0.155 357,420,828 -50,000 0.52% 55,400,228
2019-07-03 2019-06-28 0.156 357,470,828 -2,200,000 0.52% 55,765,449
2019-07-02 2019-06-27 0.154 359,670,828 +200,000 0.52% 55,389,308
2019-06-28 2019-06-26 0.157 359,470,828 -400,000 0.52% 56,436,920
2019-06-27 2019-06-25 0.158 359,870,828 -300,000 0.52% 56,859,591
2019-06-24 2019-06-20 0.147 360,170,828 +350,000 0.52% 52,945,112
2019-06-18 2019-06-14 0.149 359,820,828 +600,000 0.52% 53,613,303
2019-06-14 2019-06-12 0.151 359,220,828 -900,000 0.52% 54,242,345
2019-06-13 2019-06-11 0.152 360,120,828 +400,000 0.52% 54,738,366
2019-06-10 2019-06-05 0.153 359,720,828 +800,000 0.52% 55,037,287
2019-06-06 2019-06-04 0.154 358,920,828 +1,100,000 0.52% 55,273,808
2019-06-03 2019-05-30 0.151 357,820,828 +3,531,127 0.52% 54,208,072
2019-05-30 2019-05-28 0.160 354,289,701 +247,532 0.52% 56,535,691
2019-05-28 2019-05-24 0.161 354,042,169 +445,560 0.52% 56,853,762
2019-05-27 2019-05-23 0.147 353,596,609 +198,026 0.52% 52,139,641
2019-05-23 2019-05-21 0.145 353,398,583 +495,066 0.52% 51,396,599
2019-05-22 2019-05-20 0.147 352,903,517 +940,625 0.52% 52,037,441
2019-05-20 2019-05-16 0.151 351,962,892 +49,506 0.52% 53,320,624
2019-05-17 2019-05-15 0.156 351,913,386 +1,881,250 0.52% 54,734,808
2019-05-16 2019-05-14 0.153 350,032,136 +297,040 0.51% 53,381,645
2019-05-15 2019-05-10 0.156 349,735,096 +1,782,237 0.51% 54,396,007
2019-05-14 2019-05-09 0.155 347,952,859 +2,029,769 0.51% 53,767,387
2019-05-10 2019-05-08 0.162 345,923,090 +445,560 0.51% 55,899,333
2019-05-09 2019-05-07 0.155 345,477,530 +1,831,743 0.51% 53,384,887
2019-05-08 2019-05-06 0.153 343,645,787 +2,227,796 0.51% 52,407,695
2019-05-06 2019-05-02 0.159 341,417,991 +742,599 0.50% 54,136,870
2019-05-03 2019-04-30 0.157 340,675,392 +841,612 0.50% 53,330,978
2019-05-02 2019-04-29 0.157 339,833,780 +1,138,651 0.50% 53,199,228
2019-04-29 2019-04-25 0.155 338,695,129 +2,128,783 0.50% 52,336,837
2019-04-26 2019-04-24 0.156 336,566,346 +99,013 0.50% 52,347,807
2019-04-25 2019-04-23 0.154 336,467,333 +49,507 0.50% 51,652,766
2019-04-24 2019-04-18 0.158 336,417,826 +49,506 0.49% 53,004,249
2019-04-18 2019-04-16 0.160 336,368,320 +396,053 0.49% 53,675,891
2019-04-04 2019-04-02 0.162 335,972,267 +396,052 0.49% 54,291,332
2019-03-29 2019-03-27 0.161 335,576,215 +396,053 0.49% 53,888,412
2019-03-26 2019-03-22 0.171 335,180,162 -396,053 0.49% 57,210,020
2019-03-25 2019-03-21 0.170 335,576,215 -99,013 0.49% 56,938,699
2019-03-20 2019-03-18 0.170 335,675,228 -247,533 0.49% 56,955,499
2019-03-19 2019-03-15 0.171 335,922,761 +1,485,198 0.49% 57,336,770
2019-03-14 2019-03-12 0.164 334,437,563 +198,026 0.49% 54,718,874
2019-03-07 2019-03-05 0.166 334,239,537 +99,013 0.49% 55,361,616
2019-03-06 2019-03-04 0.166 334,140,524 +1,782,237 0.49% 55,345,216
2019-03-04 2019-02-28 0.174 332,358,287 +891,118 0.49% 57,735,382
2019-03-01 2019-02-27 0.172 331,467,169 +2,029,770 0.49% 56,911,041
2019-02-27 2019-02-25 0.179 329,437,399 +2,227,796 0.48% 58,891,587
2019-02-25 2019-02-21 0.174 327,209,603 +247,533 0.48% 56,840,982
2019-02-22 2019-02-20 0.170 326,962,070 +792,105 0.48% 55,477,099
2019-02-21 2019-02-19 0.169 326,169,965 +2,970,395 0.48% 55,013,278
2019-02-18 2019-02-14 0.170 323,199,570 +990,132 0.48% 54,838,699
2019-02-15 2019-02-13 0.172 322,209,438 +4,455,592 0.47% 55,321,541
2019-01-04 2019-01-02 0.180 317,753,846 +1,980,263 0.47% 57,123,907
2019-01-03 2018-12-31 0.202 315,773,583 -9,406,250 0.46% 63,784,166
2019-01-02 2018-12-27 0.161 325,179,833 -594,079 0.48% 52,218,912
2018-12-28 2018-12-24 0.153 325,773,912 -2,722,862 0.48% 49,682,145
2018-12-27 2018-12-20 0.162 328,496,774 -198,026 0.48% 53,083,333
2018-12-18 2018-12-14 0.171 328,694,800 -2,079,276 0.48% 56,103,070
2018-12-06 2018-12-04 0.176 330,774,076 -643,586 0.49% 58,128,324
2018-12-05 2018-12-03 0.175 331,417,662 -1,039,638 0.49% 57,906,703
2018-12-04 2018-11-30 0.177 332,457,300 -297,040 0.49% 58,759,895
2018-12-03 2018-11-29 0.177 332,754,340 -495,065 0.49% 58,812,395
2018-11-30 2018-11-28 0.176 333,249,405 -990,132 0.49% 58,563,324
2018-11-26 2018-11-22 0.180 334,239,537 +198,026 0.49% 60,087,607
2018-11-23 2018-11-21 0.180 334,041,511 -9,901,315 0.49% 60,052,007
2018-11-22 2018-11-20 0.185 343,942,826 +396,052 0.51% 63,568,861
2018-11-21 2018-11-19 0.182 343,546,774 +1,980,263 0.51% 62,454,749
2018-11-16 2018-11-14 0.183 341,566,511 +99,014 0.50% 62,439,720
2018-11-08 2018-11-06 0.182 341,467,497 -9,406,250 0.50% 62,076,749
2018-11-06 2018-11-02 0.184 350,873,747 +792,105 0.52% 64,495,491
2018-10-31 2018-10-29 0.185 350,081,642 -297,040 0.52% 64,703,461
2018-10-30 2018-10-26 0.186 350,378,682 +297,040 0.52% 65,112,232
2018-10-24 2018-10-22 0.191 350,081,642 -148,520 0.52% 66,824,886
2018-10-23 2018-10-19 0.189 350,230,162 -445,559 0.52% 66,145,795
2018-10-22 2018-10-18 0.188 350,675,721 -247,533 0.52% 65,875,774
2018-10-19 2018-10-16 0.188 350,923,254 +841,612 0.52% 65,922,274
2018-10-18 2018-10-15 0.189 350,081,642 -495,066 0.52% 66,117,745
2018-10-11 2018-10-09 0.203 350,576,708 +297,039 0.52% 71,168,236
2018-10-10 2018-10-08 0.203 350,279,669 -495,065 0.52% 71,107,937
2018-10-08 2018-10-04 0.187 350,774,734 +495,065 0.52% 65,540,103
2018-10-05 2018-10-03 0.189 350,279,669 +49,507 0.52% 66,155,145
2018-09-18 2018-09-14 0.183 350,230,162 +445,559 0.52% 64,023,470
2018-09-13 2018-09-11 0.190 349,784,603 -198,026 0.51% 66,414,916
2018-09-03 2018-08-30 0.183 349,982,629 -4,455,592 0.51% 63,978,220
2018-08-29 2018-08-27 0.189 354,438,221 -10,891,448 0.52% 66,940,545
2018-08-28 2018-08-24 0.182 365,329,669 -3,960,526 0.54% 66,414,749
2018-07-30 2018-07-26 0.191 369,290,195 -198,026 0.54% 70,491,487
2018-07-27 2018-07-25 0.189 369,488,221 +198,026 0.54% 69,782,945
2018-07-26 2018-07-24 0.190 369,290,195 -99,013 0.54% 70,118,516
2018-07-25 2018-07-23 0.184 369,389,208 +99,013 0.54% 67,898,891
2018-07-19 2018-07-17 0.190 369,290,195 -198,026 0.54% 70,118,516
2018-07-06 2018-07-04 0.197 369,488,221 -297,040 0.54% 72,768,311
2018-07-05 2018-07-03 0.197 369,785,261 +396,053 0.54% 72,826,812
2018-07-04 2018-06-29 0.209 369,389,208 -2,772,368 0.54% 77,225,661
2018-06-27 2018-06-25 0.192 372,161,576 +3,712,993 0.55% 71,415,457
2018-06-26 2018-06-22 0.187 368,448,583 +6,138,816 0.54% 68,842,353
2018-06-25 2018-06-21 0.185 362,309,767 -247,533 0.53% 66,963,511
2018-06-22 2018-06-20 0.183 362,557,300 +1,980,263 0.53% 66,276,920
2018-06-21 2018-06-19 0.183 360,577,037 +2,475,329 0.53% 65,914,920
2018-06-20 2018-06-15 0.184 358,101,708 +3,911,020 0.53% 65,824,091
2018-06-19 2018-06-14 0.187 354,190,688 +8,069,572 0.52% 66,178,353
2018-06-15 2018-06-13 0.188 346,121,116 +4,653,619 0.51% 65,020,174
2018-06-14 2018-06-12 0.192 341,467,497 +13,020,230 0.50% 65,525,457
2018-06-13 2018-06-11 0.192 328,447,267 -742,599 0.48% 63,026,957
2018-06-12 2018-06-08 0.189 329,189,866 -396,053 0.48% 62,172,045
2018-06-11 2018-06-07 0.188 329,585,919 -990,131 0.48% 61,913,974
2018-06-05 2018-06-01 0.191 330,576,050 +990,131 0.49% 63,101,586
2018-06-01 2018-05-30 0.190 329,585,919 +3,479,732 0.48% 62,668,622
2018-05-31 2018-05-29 0.190 326,106,187 +2,934,625 0.49% 62,006,974
2018-05-30 2018-05-28 0.196 323,171,562 +1,467,313 0.48% 63,431,199
2018-05-29 2018-05-25 0.197 321,704,249 +293,463 0.48% 63,472,070
2018-05-28 2018-05-24 0.205 321,410,786 +440,194 0.48% 66,042,736
2018-05-25 2018-05-23 0.190 320,970,592 +146,731 0.48% 61,030,474
2018-05-24 2018-05-21 0.187 320,823,861 +3,032,446 0.48% 60,018,662
2018-05-23 2018-05-18 0.191 317,791,415 -1,418,402 0.47% 60,750,845
2018-05-21 2018-05-17 0.195 319,209,817 +6,602,908 0.48% 62,327,278
2018-05-18 2018-05-16 0.205 312,606,909 +48,910 0.47% 64,233,736
2018-05-17 2018-05-15 0.204 312,557,999 +1,956,417 0.47% 63,904,166
2018-05-15 2018-05-11 0.210 310,601,582 +4,401,938 0.46% 65,091,770
2018-05-14 2018-05-10 0.213 306,199,644 +831,478 0.46% 65,108,332
2018-05-11 2018-05-09 0.213 305,368,166 -215,206 0.45% 64,931,532
2018-05-09 2018-05-07 0.211 305,583,372 +1,662,954 0.46% 64,352,511
2018-05-08 2018-05-04 0.212 303,920,418 +1,956,417 0.45% 64,313,001
2018-05-02 2018-04-27 0.214 301,964,001 -195,641 0.45% 64,516,383
2018-04-25 2018-04-23 0.212 302,159,642 +97,821 0.45% 63,940,401
2018-04-24 2018-04-20 0.211 302,061,821 +48,910 0.45% 63,610,910
2018-04-23 2018-04-19 0.213 302,012,911 -48,910 0.45% 64,218,092
2018-04-20 2018-04-18 0.212 302,061,821 +195,641 0.45% 63,919,701
2018-04-19 2018-04-17 0.214 301,866,180 -146,731 0.45% 64,495,483
2018-04-18 2018-04-16 0.212 302,012,911 +48,910 0.45% 63,909,351
2018-04-13 2018-04-11 0.221 301,964,001 +97,821 0.45% 66,677,219
2018-04-12 2018-04-10 0.217 301,866,180 +586,925 0.45% 65,421,256
2018-04-04 2018-03-29 0.223 301,279,255 +97,821 0.45% 67,142,001
2018-04-03 2018-03-28 0.228 301,181,434 +489,104 0.45% 68,659,655
2018-03-28 2018-03-26 0.228 300,692,330 +2,347,701 0.45% 68,548,155
2018-03-27 2018-03-23 0.225 298,344,629 -195,642 0.44% 67,097,982
2018-03-26 2018-03-22 0.230 298,540,271 -97,821 0.44% 68,667,936
2018-03-23 2018-03-21 0.233 298,638,092 +1,271,671 0.44% 69,606,309
2018-03-21 2018-03-19 0.236 297,366,421 +880,388 0.44% 70,221,881
2018-03-20 2018-03-16 0.238 296,486,033 -880,388 0.44% 70,620,163
2018-03-16 2018-03-14 0.236 297,366,421 +880,388 0.44% 70,221,881
2018-03-14 2018-03-12 0.235 296,486,033 -195,642 0.44% 69,710,890
2018-03-02 2018-02-28 0.256 296,681,675 -978,208 0.44% 75,822,707
2018-03-01 2018-02-27 0.245 297,659,883 -440,194 0.44% 73,029,799
2018-02-28 2018-02-26 0.238 298,100,077 +440,194 0.44% 71,004,613
2018-02-26 2018-02-22 0.233 297,659,883 -489,104 0.44% 69,378,309
2018-02-23 2018-02-21 0.225 298,148,987 +440,193 0.44% 67,053,982
2018-02-08 2018-02-06 0.234 297,708,794 -391,283 0.44% 69,694,050
2018-02-07 2018-02-05 0.239 298,100,077 -48,910 0.44% 71,309,354
2018-02-06 2018-02-02 0.241 298,148,987 +48,910 0.44% 71,930,635
2018-01-30 2018-01-26 0.247 298,100,077 +880,388 0.44% 73,747,280
2018-01-29 2018-01-25 0.249 297,219,689 -293,463 0.44% 74,137,162
2018-01-26 2018-01-24 0.248 297,513,152 +684,746 0.44% 73,906,221
2018-01-25 2018-01-23 0.250 296,828,406 -1,076,029 0.44% 74,343,003
2018-01-24 2018-01-22 0.250 297,904,435 +97,821 0.44% 74,612,503
2018-01-18 2018-01-16 0.256 297,806,614 -391,284 0.44% 76,110,207
2018-01-10 2018-01-08 0.248 298,197,898 -1,614,044 0.44% 74,076,321
2018-01-09 2018-01-05 0.249 299,811,942 -146,731 0.45% 74,783,762
2018-01-08 2018-01-04 0.249 299,958,673 +2,347,700 0.45% 74,820,362
2018-01-05 2018-01-03 0.255 297,610,973 +48,911 0.44% 75,755,966
2018-01-04 2018-01-02 0.261 297,562,062 -5,869,251 0.44% 77,568,661
2018-01-03 2017-12-29 0.276 303,431,313 -11,934,144 0.45% 83,751,523
2018-01-02 2017-12-28 0.271 315,365,457 -9,782,086 0.47% 85,433,569
2017-12-29 2017-12-27 0.261 325,147,543 -9,048,429 0.48% 84,759,661
2017-12-28 2017-12-22 0.261 334,195,972 -97,820 0.50% 87,118,411
2017-12-27 2017-12-21 0.253 334,293,792 +489,104 0.50% 84,409,984
2017-12-22 2017-12-20 0.233 333,804,688 -733,657 0.50% 77,802,909
2017-12-21 2017-12-19 0.222 334,538,345 +2,641,163 0.50% 74,212,010
2017-12-20 2017-12-18 0.219 331,897,182 +9,782,086 0.49% 72,608,237
2017-12-19 2017-12-15 0.215 322,115,096 +3,668,282 0.48% 69,151,074
2017-12-18 2017-12-14 0.217 318,446,814 +4,695,401 0.47% 69,014,655
2017-12-15 2017-12-13 0.216 313,751,413 +13,646,009 0.47% 67,676,315
2017-12-13 2017-12-11 0.214 300,105,404 +293,462 0.45% 64,119,283
2017-12-08 2017-12-06 0.215 299,811,942 -293,462 0.45% 64,363,074
2017-12-07 2017-12-05 0.215 300,105,404 +293,462 0.45% 64,426,074
2017-12-05 2017-12-01 0.223 299,811,942 -195,642 0.45% 66,815,001
2017-11-24 2017-11-22 0.224 300,007,584 -195,641 0.45% 67,165,291
2017-11-23 2017-11-21 0.224 300,203,225 +1,271,671 0.45% 67,209,091
2017-11-21 2017-11-17 0.227 298,931,554 -97,821 0.45% 67,841,164
2017-11-15 2017-11-13 0.230 299,029,375 +244,552,132 0.45% 68,780,436
2017-11-14 2017-11-10 0.235 54,477,243 -244,454,311 0.08% 12,808,890
2017-11-13 2017-11-09 0.241 298,931,554 -48,911 0.45% 72,119,435
2017-11-08 2017-11-06 0.239 298,980,465 +244,553 0.45% 71,519,954
2017-11-07 2017-11-03 0.247 298,735,912 -195,642 0.44% 73,904,580
2017-11-06 2017-11-02 0.243 298,931,554 +97,821 0.45% 72,730,617
2017-11-03 2017-11-01 0.237 298,833,733 +97,821 0.45% 70,873,872
2017-11-02 2017-10-31 0.241 298,735,912 +440,193 0.44% 72,072,235
2017-11-01 2017-10-30 0.256 298,295,719 -1,467,312 0.44% 76,235,207
2017-10-31 2017-10-27 0.222 299,763,031 +489,104 0.45% 66,497,660
2017-10-26 2017-10-24 0.232 299,273,927 -97,821 0.45% 69,448,568
2017-10-25 2017-10-23 0.233 299,371,748 +195,642 0.45% 69,777,309
2017-10-23 2017-10-19 0.235 299,176,106 -6,260,535 0.45% 70,343,390
2017-10-20 2017-10-18 0.237 305,436,641 +244,552 0.45% 72,439,872
2017-10-19 2017-10-17 0.240 305,192,089 -342,373 0.45% 73,317,845
2017-10-18 2017-10-16 0.241 305,534,462 +342,373 0.46% 73,712,435
2017-10-17 2017-10-13 0.241 305,192,089 +48,911 0.45% 73,629,835
2017-10-16 2017-10-12 0.243 305,143,178 -440,194 0.45% 74,241,917
2017-10-13 2017-10-11 0.242 305,583,372 +978,208 0.46% 74,036,626
2017-10-12 2017-10-10 0.242 304,605,164 -97,821 0.45% 73,799,626
2017-10-11 2017-10-09 0.241 304,702,985 -48,910 0.45% 73,511,836
2017-10-10 2017-10-06 0.244 304,751,895 +2,054,238 0.45% 74,458,258
2017-10-06 2017-10-03 0.250 302,697,657 +146,731 0.45% 75,813,003
2017-10-04 2017-09-29 0.251 302,550,926 +195,642 0.45% 76,085,544
2017-10-03 2017-09-28 0.249 302,355,284 +48,910 0.45% 75,418,162
2017-09-29 2017-09-27 0.244 302,306,374 +1,173,851 0.45% 73,860,758
2017-09-28 2017-09-26 0.245 301,132,523 +391,283 0.45% 73,881,799
2017-09-27 2017-09-25 0.247 300,741,240 +1,418,402 0.45% 74,400,680
2017-09-26 2017-09-22 0.255 299,322,838 -293,462 0.45% 76,191,716
2017-09-25 2017-09-21 0.254 299,616,300 -440,194 0.45% 75,960,125
2017-09-22 2017-09-20 0.255 300,056,494 -195,642 0.45% 76,378,466
2017-09-21 2017-09-19 0.255 300,252,136 +195,642 0.45% 76,428,266
2017-09-20 2017-09-18 0.256 300,056,494 +440,194 0.45% 76,685,207
2017-09-19 2017-09-15 0.255 299,616,300 +195,642 0.45% 76,266,416
2017-09-18 2017-09-14 0.256 299,420,658 +48,910 0.45% 76,522,707
2017-09-15 2017-09-13 0.254 299,371,748 -440,194 0.45% 75,898,125
2017-09-14 2017-09-12 0.254 299,811,942 +6,700,729 0.45% 76,009,725
2017-09-07 2017-09-05 0.255 293,111,213 +97,820 0.44% 74,610,566
2017-09-06 2017-09-04 0.255 293,013,393 -1,320,581 0.44% 74,585,666
2017-09-05 2017-09-01 0.261 294,333,974 +391,283 0.44% 76,727,161
2017-09-04 2017-08-31 0.261 293,942,691 +195,642 0.44% 76,625,161
2017-08-31 2017-08-29 0.261 293,747,049 +782,567 0.44% 76,574,161
2017-08-30 2017-08-28 0.266 292,964,482 +97,821 0.44% 77,867,615
2017-08-24 2017-08-21 0.276 292,866,661 -2,738,984 0.44% 80,835,523
2017-08-21 2017-08-17 0.276 295,605,645 -48,911 0.44% 81,591,524
2017-08-18 2017-08-16 0.271 295,654,556 -342,373 0.44% 80,093,820
2017-08-17 2017-08-15 0.271 295,996,929 +48,911 0.44% 80,186,570
2017-08-16 2017-08-14 0.271 295,948,018 +244,845,595 0.44% 80,173,319
2017-08-15 2017-08-11 0.271 51,102,423 -684,746 0.08% 13,843,819
2017-08-11 2017-08-09 0.266 51,787,169 -21,667,319 0.08% 13,764,615
2017-08-10 2017-08-08 0.276 73,454,488 -13,792,741 0.11% 20,274,523
2017-08-09 2017-08-07 0.276 87,247,229 +97,821 0.13% 24,081,524
2017-08-08 2017-08-04 0.271 87,149,408 +244,552 0.13% 23,609,069
2017-08-07 2017-08-03 0.271 86,904,856 -978,208 0.13% 23,542,820
2017-08-04 2017-08-02 0.271 87,883,064 -244,552 0.13% 23,807,819
2017-08-03 2017-08-01 0.271 88,127,616 -97,821 0.13% 23,874,069
2017-08-02 2017-07-31 0.271 88,225,437 -1,076,030 0.13% 23,900,569
2017-08-01 2017-07-28 0.271 89,301,467 +635,836 0.13% 24,192,070
2017-07-31 2017-07-27 0.266 88,665,631 +97,821 0.13% 23,566,615
2017-07-28 2017-07-26 0.276 88,567,810 -195,642 0.13% 24,446,024
2017-07-27 2017-07-25 0.266 88,763,452 +48,911 0.13% 23,592,615
2017-07-26 2017-07-24 0.271 88,714,541 +782,566 0.13% 24,033,069
2017-07-25 2017-07-21 0.271 87,931,975 +3,032,447 0.13% 23,821,070
2017-07-24 2017-07-20 0.276 84,899,528 -5,184,505 0.13% 23,433,524
2017-07-21 2017-07-19 0.271 90,084,033 +11,298,308 0.13% 24,404,069
2017-07-20 2017-07-18 0.271 78,785,725 -1,271,671 0.12% 21,343,319
2017-07-19 2017-07-17 0.271 80,057,396 +5,526,878 0.12% 21,687,819
2017-07-17 2017-07-13 0.266 74,530,518 -3,032,446 0.11% 19,809,615
2017-07-12 2017-07-10 0.261 77,562,964 -5,037,774 0.12% 20,219,161
2017-07-11 2017-07-07 0.266 82,600,738 -2,836,805 0.12% 21,954,615
2017-07-07 2017-07-05 0.261 85,437,543 -48,910 0.13% 22,271,911
2017-07-06 2017-07-04 0.256 85,486,453 -1,271,671 0.13% 21,847,707
2017-07-05 2017-07-03 0.256 86,758,124 +2,054,238 0.13% 22,172,707
2017-07-03 2017-06-29 0.255 84,703,886 +978,208 0.13% 21,561,116
2017-06-30 2017-06-28 0.256 83,725,678 -3,912,834 0.12% 21,397,707
2017-06-28 2017-06-26 0.261 87,638,512 -195,642 0.13% 22,845,661
2017-06-27 2017-06-23 0.256 87,834,154 +391,284 0.13% 22,447,707
2017-06-26 2017-06-22 0.261 87,442,870 -146,732 0.13% 22,794,661
2017-06-23 2017-06-21 0.256 87,589,602 -440,193 0.13% 22,385,207
2017-06-21 2017-06-19 0.256 88,029,795 +391,283 0.13% 22,497,707
2017-06-16 2017-06-14 0.266 87,638,512 -293,463 0.13% 23,293,615
2017-06-15 2017-06-13 0.266 87,931,975 -2,934,625 0.13% 23,371,615
2017-06-13 2017-06-09 0.266 90,866,600 -1,760,776 0.14% 24,151,615
2017-06-06 2017-06-02 0.261 92,627,376 -2,005,327 0.14% 24,146,161
2017-05-31 2017-05-26 0.268 94,632,703 -244,552 0.14% 25,347,597
2017-05-29 2017-05-25 0.268 94,877,255 +729,825 0.14% 25,413,101
2017-05-26 2017-05-24 0.268 94,147,430 -970,684 0.14% 25,217,615
2017-05-25 2017-05-23 0.273 95,118,114 -4,853,419 0.14% 25,967,569
2017-05-24 2017-05-22 0.268 99,971,533 -4,853,419 0.15% 26,777,615
2017-05-23 2017-05-19 0.268 104,824,952 +1,941,367 0.16% 28,077,615
2017-05-19 2017-05-17 0.273 102,883,585 +970,684 0.15% 28,087,569
2017-05-17 2017-05-15 0.263 101,912,901 -485,342 0.15% 26,772,661
2017-05-15 2017-05-11 0.268 102,398,243 -145,602 0.15% 27,427,615
2017-05-12 2017-05-10 0.268 102,543,845 -242,816,565 0.15% 27,466,615
2017-05-11 2017-05-09 0.263 345,360,410 -194,137 0.52% 90,726,661
2017-05-10 2017-05-08 0.263 345,554,547 +679,479 0.52% 90,777,661
2017-05-09 2017-05-05 0.273 344,875,068 +679,479 0.52% 94,152,069
2017-05-08 2017-05-04 0.268 344,195,589 +242,671 0.52% 92,193,615
2017-05-05 2017-05-02 0.273 343,952,918 +48,534 0.52% 93,900,319
2017-05-04 2017-04-28 0.273 343,904,384 -533,876 0.52% 93,887,069
2017-04-28 2017-04-26 0.273 344,438,260 -1,941,368 0.52% 94,032,819
2017-04-27 2017-04-25 0.273 346,379,628 +194,137 0.52% 94,562,819
2017-04-26 2017-04-24 0.273 346,185,491 -194,137 0.52% 94,509,819
2017-04-25 2017-04-21 0.278 346,379,628 +970,684 0.52% 96,347,024
2017-04-21 2017-04-19 0.273 345,408,944 -97,068 0.52% 94,297,819
2017-04-20 2017-04-18 0.273 345,506,012 +97,068 0.52% 94,324,319
2017-04-11 2017-04-07 0.278 345,408,944 +2,717,915 0.52% 96,077,024
2017-04-10 2017-04-06 0.288 342,691,029 -12,618,890 0.51% 98,851,432
2017-04-07 2017-04-05 0.273 355,309,919 -3,300,325 0.53% 97,000,819
2017-04-03 2017-03-30 0.258 358,610,244 -5,824,103 0.54% 92,360,207
2017-03-31 2017-03-29 0.268 364,434,347 -883,323 0.55% 97,614,615
2017-03-27 2017-03-23 0.257 365,317,670 +145,603 0.55% 93,711,356
2017-03-24 2017-03-22 0.252 365,172,067 +3,979,804 0.55% 92,169,203
2017-03-23 2017-03-21 0.258 361,192,263 +97,068 0.54% 93,025,207
2017-03-21 2017-03-17 0.263 361,095,195 +3,931,270 0.54% 94,860,211
2017-03-20 2017-03-16 0.273 357,163,925 -970,684 0.54% 97,506,969
2017-03-17 2017-03-15 0.273 358,134,609 -4,853,420 0.54% 97,771,969
2017-03-16 2017-03-14 0.283 362,988,029 -388,273 0.54% 102,836,478
2017-03-15 2017-03-13 0.278 363,376,302 -3,640,064 0.55% 101,074,724
2017-03-14 2017-03-10 0.268 367,016,366 +1,941,367 0.55% 98,306,215
2017-03-13 2017-03-09 0.273 365,074,999 +2,378,176 0.55% 99,666,719
2017-03-10 2017-03-08 0.258 362,696,823 -970,684 0.54% 93,412,707
2017-03-09 2017-03-07 0.255 363,667,507 +97,068 0.55% 92,913,405
2017-03-08 2017-03-06 0.255 363,570,439 +194,137 0.55% 92,888,605
2017-03-07 2017-03-03 0.253 363,376,302 +679,479 0.55% 92,090,304
2017-03-06 2017-03-02 0.251 362,696,823 +2,717,914 0.54% 91,170,802
2017-03-02 2017-02-28 0.250 359,978,909 +48,535 0.54% 90,116,751
2017-03-01 2017-02-27 0.252 359,930,374 -970,684 0.54% 90,846,203
2017-02-28 2017-02-24 0.253 360,901,058 +825,081 0.54% 91,463,004
2017-02-27 2017-02-23 0.253 360,075,977 -48,534 0.54% 91,253,904
2017-02-24 2017-02-22 0.257 360,124,511 +1,747,231 0.54% 92,379,206
2017-02-23 2017-02-21 0.258 358,377,280 +1,941,367 0.54% 92,300,207
2017-02-22 2017-02-20 0.263 356,435,913 +1,892,834 0.53% 93,636,211
2017-02-21 2017-02-17 0.263 354,543,079 +1,116,286 0.53% 93,138,961
2017-02-20 2017-02-16 0.257 353,426,793 +2,184,039 0.53% 90,661,106
2017-02-17 2017-02-15 0.263 351,242,754 -97,068 0.53% 92,271,961
2017-02-16 2017-02-14 0.257 351,339,822 +4,950,487 0.53% 90,125,756
2017-02-15 2017-02-13 0.258 346,389,335 +339,740 0.52% 89,212,707
2017-02-14 2017-02-10 0.263 346,049,595 -2,329,642 0.52% 90,907,711
2017-02-10 2017-02-08 0.251 348,379,237 -1,601,628 0.52% 87,571,802
2017-02-09 2017-02-07 0.252 349,980,865 -194,137 0.53% 88,334,953
2017-02-08 2017-02-06 0.248 350,175,002 -48,534 0.53% 86,940,950
2017-02-07 2017-02-03 0.246 350,223,536 -97,068 0.53% 86,231,398
2017-02-02 2017-01-27 0.253 350,320,604 +97,068 0.53% 88,781,604
2017-02-01 2017-01-25 0.258 350,223,536 +6,406,513 0.53% 90,200,207
2017-01-26 2017-01-24 0.247 343,817,023 -242,670 0.52% 85,008,199
2017-01-25 2017-01-23 0.241 344,059,693 +697,424 0.52% 82,941,494
2017-01-24 2017-01-20 0.237 343,362,269 -194,137 0.52% 81,358,438
2017-01-23 2017-01-19 0.242 343,556,406 +679,479 0.52% 83,174,100
2017-01-20 2017-01-18 0.247 342,876,927 +291,205 0.51% 84,775,762
2017-01-19 2017-01-17 0.249 342,585,722 -388,273 0.51% 85,409,626
2017-01-18 2017-01-16 0.253 342,973,995 -1,941,368 0.51% 86,919,756
2017-01-17 2017-01-13 0.258 344,915,363 +339,739 0.52% 88,833,085
2017-01-13 2017-01-11 0.263 344,575,624 -388,273 0.52% 90,520,497
2017-01-12 2017-01-10 0.263 344,963,897 -194,137 0.52% 90,622,497
2017-01-11 2017-01-09 0.258 345,158,034 +1,164,821 0.52% 88,895,585
2017-01-10 2017-01-06 0.263 343,993,213 +2,912,051 0.52% 90,367,497
2017-01-05 2017-01-03 0.258 341,081,162 +1,213,355 0.51% 87,845,585
2017-01-04 2016-12-30 0.268 339,867,807 +48,534 0.51% 91,034,408
2016-12-30 2016-12-28 0.268 339,819,273 +970,684 0.51% 91,021,408
2016-12-23 2016-12-21 0.268 338,848,589 -97,068 0.51% 90,761,408
2016-12-22 2016-12-20 0.258 338,945,657 +48,534 0.51% 87,295,585
2016-12-21 2016-12-19 0.263 338,897,123 -339,739 0.51% 89,028,747
2016-12-20 2016-12-16 0.268 339,236,862 -388,274 0.51% 90,865,408
2016-12-19 2016-12-15 0.273 339,625,136 -1,553,094 0.51% 92,718,820
2016-12-15 2016-12-13 0.278 341,178,230 +1,941,368 0.51% 94,900,232
2016-12-14 2016-12-12 0.278 339,236,862 -281,499 0.51% 94,360,232
2016-12-13 2016-12-09 0.283 339,518,361 -2,912,051 0.51% 96,187,394
2016-12-12 2016-12-08 0.283 342,430,412 -194,137 0.51% 97,012,393
2016-12-09 2016-12-07 0.283 342,624,549 -291,205 0.51% 97,067,393
2016-12-08 2016-12-06 0.283 342,915,754 -1,795,765 0.51% 97,149,893
2016-12-07 2016-12-05 0.283 344,711,519 +436,807 0.52% 97,658,643
2016-12-06 2016-12-02 0.294 344,274,712 -1,310,423 0.52% 101,081,617
2016-12-05 2016-12-01 0.288 345,585,135 -533,876 0.52% 99,686,255
2016-12-02 2016-11-30 0.294 346,119,011 +1,844,299 0.52% 101,623,117
2016-12-01 2016-11-29 0.283 344,274,712 -6,891,855 0.52% 97,534,894
2016-11-30 2016-11-28 0.283 351,166,567 -194,137 0.53% 99,487,394
2016-11-29 2016-11-25 0.283 351,360,704 -679,478 0.53% 99,542,394
2016-11-28 2016-11-24 0.288 352,040,182 -485,342 0.53% 101,548,255
2016-11-25 2016-11-23 0.288 352,525,524 +339,739 0.53% 101,688,255
2016-11-24 2016-11-22 0.283 352,185,785 -145,603 0.53% 99,776,144
2016-11-23 2016-11-21 0.288 352,331,388 -194,136 0.53% 101,632,255
2016-11-22 2016-11-18 0.283 352,525,524 -3,106,189 0.53% 99,872,393
2016-11-21 2016-11-17 0.283 355,631,713 +5,678,501 0.53% 100,752,394
2016-11-18 2016-11-16 0.278 349,953,212 -19,219,540 0.53% 97,341,032
2016-11-17 2016-11-15 0.268 369,172,752 +1,116,286 0.55% 98,883,808
2016-11-16 2016-11-14 0.268 368,056,466 +4,610,748 0.55% 98,584,808
2016-11-14 2016-11-10 0.268 363,445,718 +1,358,958 0.55% 97,349,809
2016-11-11 2016-11-09 0.268 362,086,760 -2,475,244 0.54% 96,985,808
2016-11-10 2016-11-08 0.263 364,562,004 -97,068 0.55% 95,770,947
2016-11-09 2016-11-07 0.258 364,659,072 +582,410 0.55% 93,918,085
2016-11-08 2016-11-04 0.263 364,076,662 -4,125,406 0.55% 95,643,447
2016-11-07 2016-11-03 0.255 368,202,068 +679,478 0.55% 94,071,940
2016-11-04 2016-11-02 0.263 367,522,590 -679,478 0.55% 96,548,697
2016-11-03 2016-11-01 0.263 368,202,068 +2,038,436 0.55% 96,727,197
2016-11-02 2016-10-31 0.263 366,163,632 +97,068 0.55% 96,191,697
2016-11-01 2016-10-28 0.255 366,066,564 -922,150 0.55% 93,526,340
2016-10-31 2016-10-27 0.273 366,988,714 -2,086,970 0.55% 100,189,170
2016-10-28 2016-10-26 0.278 369,075,684 +97,068 0.55% 102,660,032
2016-10-27 2016-10-25 0.273 368,978,616 -242,670 0.55% 100,732,420
2016-10-26 2016-10-24 0.283 369,221,286 -48,535 0.55% 104,602,393
2016-10-25 2016-10-20 0.273 369,269,821 -1,989,902 0.55% 100,811,920
2016-10-24 2016-10-19 0.288 371,259,723 -4,610,748 0.56% 107,092,255
2016-10-20 2016-10-18 0.288 375,870,471 +8,105,210 0.56% 108,422,255
2016-10-19 2016-10-17 0.273 367,765,261 -3,057,654 0.55% 100,401,170
2016-10-18 2016-10-14 0.273 370,822,915 -2,086,970 0.56% 101,235,920
2016-10-17 2016-10-13 0.240 372,909,885 +3,251,791 0.56% 89,512,155
2016-10-14 2016-10-12 0.226 369,658,094 -97,069 0.55% 83,400,092
2016-10-13 2016-10-11 0.217 369,755,163 -10,240,714 0.55% 80,374,614
2016-10-11 2016-10-06 0.215 379,995,877 +194,137 0.57% 81,817,719
2016-10-07 2016-10-05 0.216 379,801,740 -194,137 0.57% 82,167,191
2016-10-04 2016-09-30 0.213 379,995,877 +48,534 0.57% 81,034,774
2016-10-03 2016-09-29 0.215 379,947,343 -145,603 0.57% 81,807,269
2016-09-28 2016-09-26 0.216 380,092,946 +145,603 0.57% 82,230,191
2016-09-27 2016-09-23 0.216 379,947,343 +48,534 0.57% 82,198,691
2016-09-22 2016-09-20 0.215 379,898,809 +1,650,163 0.57% 81,796,819
2016-09-21 2016-09-19 0.216 378,248,646 -436,808 0.57% 81,831,191
2016-09-20 2016-09-15 0.216 378,685,454 +10,386,317 0.57% 81,925,691
2016-09-19 2016-09-14 0.217 368,299,137 -97,068 0.55% 80,058,114
2016-09-15 2016-09-13 0.216 368,396,205 -630,945 0.55% 79,699,691
2016-09-14 2016-09-12 0.214 369,027,150 -436,807 0.55% 79,075,847
2016-09-13 2016-09-09 0.215 369,463,957 +3,106,188 0.55% 79,550,069
2016-09-12 2016-09-08 0.215 366,357,769 +12,279,151 0.55% 78,881,269
2016-09-09 2016-09-07 0.214 354,078,618 -970,684 0.53% 75,872,647
2016-09-08 2016-09-06 0.215 355,049,302 +1,116,286 0.53% 76,446,419
2016-09-07 2016-09-05 0.213 353,933,016 -1,456,026 0.53% 75,476,824
2016-09-06 2016-09-02 0.212 355,389,042 +1,164,821 0.53% 75,421,202
2016-09-05 2016-09-01 0.209 354,224,221 -485,342 0.53% 74,079,235
2016-09-02 2016-08-31 0.199 354,709,563 +1,989,902 0.53% 70,526,512
2016-09-01 2016-08-30 0.201 352,719,661 +145,602 0.53% 70,857,606
2016-08-31 2016-08-29 0.201 352,574,059 +485,342 0.53% 70,828,356
2016-08-30 2016-08-26 0.203 352,088,717 +1,601,629 0.53% 71,456,301
2016-08-29 2016-08-25 0.203 350,487,088 +291,205 0.53% 71,131,251
2016-08-24 2016-08-22 0.202 350,195,883 +1,941,368 0.53% 70,711,379
2016-08-22 2016-08-18 0.206 348,254,515 +48,534 0.52% 71,754,468
2016-08-19 2016-08-17 0.206 348,205,981 -533,876 0.52% 71,744,468
2016-08-18 2016-08-16 0.203 348,739,857 -873,616 0.52% 70,776,651
2016-08-17 2016-08-15 0.203 349,613,473 -533,876 0.52% 70,953,951
2016-08-16 2016-08-12 0.206 350,147,349 +485,342 0.53% 72,144,468
2016-08-15 2016-08-11 0.207 349,662,007 -970,684 0.52% 72,404,690
2016-08-10 2016-08-08 0.207 350,632,691 -2,766,449 0.53% 72,605,690
2016-08-09 2016-08-05 0.205 353,399,140 +679,479 0.53% 72,450,396
2016-08-08 2016-08-04 0.202 352,719,661 +1,941,368 0.53% 71,220,979
2016-08-05 2016-08-03 0.205 350,778,293 +728,013 0.53% 71,913,096
2016-08-03 2016-07-29 0.207 350,050,280 -48,535 0.53% 72,485,090
2016-07-20 2016-07-18 0.212 350,098,815 +48,535 0.53% 74,298,502
2016-07-18 2016-07-14 0.215 350,050,280 -291,206 0.53% 75,370,069
2016-07-14 2016-07-12 0.214 350,341,486 -970,683 0.53% 75,071,847
2016-07-11 2016-07-07 0.211 351,312,169 +291,205 0.53% 74,194,080
2016-07-07 2016-07-05 0.213 351,020,964 +242,671 0.53% 74,855,824
2016-07-06 2016-07-04 0.217 350,778,293 -48,535 0.53% 76,249,564
2016-07-05 2016-06-30 0.216 350,826,828 +3,785,667 0.53% 75,898,691
2016-07-04 2016-06-29 0.212 347,041,161 +485,342 0.52% 73,649,602
2016-06-30 2016-06-28 0.213 346,555,819 +776,547 0.52% 73,903,624
2016-06-29 2016-06-27 0.216 345,779,272 +1,213,355 0.52% 74,806,691
2016-06-28 2016-06-24 0.210 344,565,917 +776,547 0.52% 72,414,357
2016-06-27 2016-06-23 0.215 343,789,370 +4,173,941 0.52% 74,022,019
2016-06-24 2016-06-22 0.214 339,615,429 +7,571,334 0.51% 72,773,447
2016-06-23 2016-06-21 0.214 332,044,095 +8,493,484 0.50% 71,151,047
2016-06-22 2016-06-20 0.215 323,550,611 +7,280,128 0.49% 69,664,369
2016-06-21 2016-06-17 0.216 316,270,483 +7,280,129 0.47% 68,422,691
2016-06-17 2016-06-15 0.213 308,990,354 -194,137 0.46% 65,892,724
2016-06-16 2016-06-14 0.213 309,184,491 -194,136 0.46% 65,934,124
2016-06-15 2016-06-13 0.214 309,378,627 +97,068 0.46% 66,294,247
2016-06-13 2016-06-08 0.216 309,281,559 -970,684 0.46% 66,910,691
2016-06-10 2016-06-07 0.216 310,252,243 +194,137 0.47% 67,120,691
2016-06-07 2016-06-03 0.215 310,058,106 -825,081 0.47% 66,759,269
2016-06-06 2016-06-02 0.215 310,883,187 +97,068 0.47% 66,936,919
2016-06-03 2016-06-01 0.217 310,786,119 -97,068 0.47% 67,556,364
2016-06-02 2016-05-31 0.221 310,883,187 -5,969,706 0.47% 68,858,553
2016-05-31 2016-05-27 0.216 316,852,893 -48,534 0.48% 68,548,691
2016-05-27 2016-05-25 0.214 316,901,427 -291,205 0.48% 67,906,247
2016-05-26 2016-05-24 0.207 317,192,632 +242,671 0.48% 65,681,240
2016-05-25 2016-05-23 0.208 316,949,961 +145,602 0.48% 65,957,513
2016-05-23 2016-05-19 0.210 316,804,359 -97,068 0.48% 66,579,957
2016-05-20 2016-05-18 0.212 316,901,427 -97,068 0.48% 67,253,302
2016-05-17 2016-05-13 0.210 316,998,495 +97,068 0.48% 66,620,757
2016-05-13 2016-05-11 0.214 316,901,427 -194,137 0.48% 67,906,247
2016-05-11 2016-05-09 0.229 317,095,564 -873,615 0.48% 72,521,260
2016-05-10 2016-05-06 0.219 317,969,179 -728,013 0.48% 69,772,908
2016-05-09 2016-05-05 0.207 318,697,192 +194,137 0.48% 65,992,790
2016-05-06 2016-05-04 0.201 318,503,055 +291,205 0.48% 63,983,856
2016-05-03 2016-04-28 0.195 318,211,850 +1,941,367 0.48% 61,958,422
2016-04-28 2016-04-26 0.192 316,270,483 +48,535 0.47% 60,602,955
2016-04-27 2016-04-25 0.198 316,221,948 +3,688,598 0.47% 62,548,289
2016-04-26 2016-04-22 0.203 312,533,350 +2,329,641 0.47% 63,428,551
2016-04-25 2016-04-21 0.209 310,203,709 -873,615 0.47% 64,873,185
2016-04-22 2016-04-20 0.210 311,077,324 +5,532,898 0.47% 65,376,357
2016-04-21 2016-04-19 0.217 305,544,426 +4,950,488 0.46% 66,416,964
2016-04-20 2016-04-18 0.219 300,593,938 +679,478 0.45% 65,960,208
2016-04-19 2016-04-15 0.223 299,914,460 +48,534 0.45% 66,738,025
2016-04-18 2016-04-14 0.223 299,865,926 -970,683 0.45% 66,727,226
2016-04-15 2016-04-13 0.224 300,836,609 -1,116,287 0.45% 67,253,148
2016-04-14 2016-04-12 0.227 301,952,896 -194,137 0.45% 68,435,915
2016-04-13 2016-04-11 0.226 302,147,033 +3,737,133 0.45% 68,168,643
2016-04-12 2016-04-08 0.218 298,409,900 +2,426,710 0.45% 65,173,536
2016-04-11 2016-04-07 0.211 295,983,190 +339,739 0.44% 62,509,080
2016-04-07 2016-04-05 0.218 295,643,451 +3,397,394 0.44% 64,569,336
2016-04-06 2016-04-01 0.218 292,246,057 +291,205 0.44% 63,827,336
2016-04-05 2016-03-31 0.221 291,954,852 +679,478 0.44% 64,666,053
2016-04-01 2016-03-30 0.220 291,275,374 -1,310,423 0.44% 64,215,481
2016-03-29 2016-03-23 0.223 292,585,797 +3,688,599 0.44% 65,107,226
2016-03-24 2016-03-22 0.216 288,897,198 +2,038,436 0.43% 62,500,691
2016-03-23 2016-03-21 0.219 286,858,762 +533,876 0.43% 62,946,258
2016-03-22 2016-03-18 0.226 286,324,886 +2,863,517 0.43% 64,598,942
2016-03-21 2016-03-17 0.227 283,461,369 +97,069 0.43% 64,244,915
2016-03-18 2016-03-16 0.223 283,364,300 +1,844,299 0.43% 63,055,225
2016-03-17 2016-03-15 0.224 281,520,001 -436,808 0.42% 62,934,848
2016-03-16 2016-03-14 0.211 281,956,809 +873,616 0.42% 59,546,830
2016-03-14 2016-03-10 0.208 281,083,193 +145,602 0.42% 58,493,613
2016-03-11 2016-03-09 0.207 280,937,591 +2,475,244 0.42% 58,173,890
2016-03-10 2016-03-08 0.212 278,462,347 -776,547 0.42% 59,095,702
2016-03-09 2016-03-07 0.210 279,238,894 +2,960,586 0.42% 58,685,157
2016-03-08 2016-03-04 0.211 276,278,308 +194,137 0.41% 58,347,580
2016-03-07 2016-03-03 0.213 276,084,171 +145,602 0.41% 58,875,424
2016-03-04 2016-03-02 0.218 275,938,569 +485,342 0.41% 60,265,736
2016-03-03 2016-03-01 0.203 275,453,227 +4,659,283 0.41% 55,903,151
2016-03-02 2016-02-29 0.221 270,793,944 +97,068 0.41% 59,979,053
2016-03-01 2016-02-26 0.224 270,696,876 -436,808 0.41% 60,515,298
2016-02-29 2016-02-25 0.217 271,133,684 -3,348,859 0.41% 58,937,014
2016-02-26 2016-02-24 0.221 274,482,543 +291,205 0.41% 60,796,053
2016-02-25 2016-02-23 0.218 274,191,338 +1,019,218 0.41% 59,884,136
2016-02-24 2016-02-22 0.214 273,172,120 -2,135,504 0.41% 58,535,847
2016-02-23 2016-02-19 0.208 275,307,624 +339,739 0.41% 57,291,713
2016-02-22 2016-02-18 0.207 274,967,885 +679,479 0.41% 56,937,740
2016-02-19 2016-02-17 0.207 274,288,406 +970,684 0.41% 56,797,040
2016-02-18 2016-02-16 0.205 273,317,722 +825,081 0.41% 56,032,896
2016-02-17 2016-02-15 0.194 272,492,641 -48,534 0.41% 52,775,800
2016-02-16 2016-02-12 0.193 272,541,175 +48,534 0.41% 52,504,428
2016-02-15 2016-02-11 0.192 272,492,641 +1,553,094 0.41% 52,214,355
2016-02-12 2016-02-05 0.197 270,939,547 +194,137 0.41% 53,312,367
2016-02-11 2016-02-04 0.197 270,745,410 +1,407,491 0.41% 53,274,167
2016-02-05 2016-02-03 0.195 269,337,919 -339,739 0.40% 52,442,272
2016-02-04 2016-02-02 0.191 269,677,658 +145,603 0.40% 51,397,133
2016-02-03 2016-02-01 0.182 269,532,055 +145,602 0.40% 49,148,004
2016-02-02 2016-01-29 0.181 269,386,453 +9,367,099 0.40% 48,843,932
2016-02-01 2016-01-28 0.190 260,019,354 -339,739 0.39% 49,288,511
2016-01-28 2016-01-26 0.148 260,359,093 +2,378,175 0.39% 38,624,017
2016-01-27 2016-01-25 0.152 257,980,918 +436,808 0.39% 39,334,306
2016-01-26 2016-01-22 0.148 257,544,110 +2,281,107 0.39% 38,206,417
2016-01-25 2016-01-21 0.146 255,263,003 +11,648,206 0.38% 37,342,072
2016-01-21 2016-01-19 0.159 243,614,797 -242,671 0.37% 38,649,740
2016-01-20 2016-01-18 0.155 243,857,468 -97,068 0.37% 37,683,351
2016-01-19 2016-01-15 0.154 243,954,536 -1,213,355 0.37% 37,447,029
2016-01-15 2016-01-13 0.154 245,167,891 -242,671 0.37% 37,633,279
2016-01-14 2016-01-12 0.151 245,410,562 -533,876 0.37% 37,164,884
2016-01-13 2016-01-11 0.152 245,944,438 +533,876 0.37% 37,499,106
2016-01-12 2016-01-08 0.160 245,410,562 +485,342 0.37% 39,187,463
2016-01-11 2016-01-07 0.162 244,925,220 +48,534 0.37% 39,614,607
2016-01-08 2016-01-06 0.169 244,876,686 +97,069 0.37% 41,372,664
2016-01-05 2015-12-31 0.176 244,779,617 -1,407,492 0.37% 43,121,470
2015-12-30 2015-12-28 0.163 246,187,109 -533,876 0.37% 40,072,330
2015-12-29 2015-12-24 0.160 246,720,985 +48,534 0.37% 39,396,713
2015-12-28 2015-12-22 0.161 246,672,451 -242,671 0.37% 39,643,085
2015-12-23 2015-12-21 0.164 246,915,122 +48,534 0.37% 40,445,202
2015-12-22 2015-12-18 0.166 246,866,588 +436,808 0.37% 40,945,897
2015-12-21 2015-12-17 0.166 246,429,780 +339,740 0.37% 40,873,447
2015-12-17 2015-12-15 0.158 246,090,040 -194,137 0.37% 38,788,918
2015-12-16 2015-12-14 0.150 246,284,177 +194,137 0.37% 37,043,462
2015-12-11 2015-12-09 0.147 246,090,040 +4,853,419 0.37% 36,253,695
2015-12-10 2015-12-08 0.149 241,236,621 +1,358,957 0.36% 36,035,739
2015-12-09 2015-12-07 0.151 239,877,664 +4,076,872 0.36% 36,326,984
2015-12-08 2015-12-04 0.155 235,800,792 +1,553,095 0.35% 36,438,351
2015-12-07 2015-12-03 0.152 234,247,697 +3,591,530 0.35% 35,715,706
2015-12-04 2015-12-02 0.159 230,656,167 +2,232,573 0.35% 36,593,840
2015-12-01 2015-11-27 0.154 228,423,594 +3,445,927 0.34% 35,063,029
2015-11-30 2015-11-26 0.162 224,977,667 -825,081 0.34% 36,388,257
2015-11-27 2015-11-25 0.168 225,802,748 +728,013 0.34% 37,917,441
2015-11-26 2015-11-24 0.170 225,074,735 +339,739 0.34% 38,258,936
2015-11-25 2015-11-23 0.172 224,734,996 +5,629,967 0.34% 38,664,231
2015-11-24 2015-11-20 0.172 219,105,029 +1,941,367 0.33% 37,695,631
2015-11-23 2015-11-19 0.169 217,163,662 +1,795,765 0.33% 36,690,464
2015-11-19 2015-11-17 0.168 215,367,897 +97,069 0.32% 36,165,191
2015-11-16 2015-11-12 0.174 215,270,828 +194,137 0.32% 37,479,525
2015-11-12 2015-11-10 0.172 215,076,691 +4,804,885 0.32% 37,002,581
2015-11-11 2015-11-09 0.173 210,271,806 +4,271,008 0.32% 36,392,553
2015-11-10 2015-11-06 0.172 206,000,798 +4,901,954 0.31% 35,441,131
2015-11-09 2015-11-05 0.174 201,098,844 +8,881,757 0.30% 35,012,125
2015-11-06 2015-11-04 0.168 192,217,087 -48,534 0.29% 32,277,641
2015-11-05 2015-11-03 0.168 192,265,621 +1,456,026 0.29% 32,285,791
2015-11-03 2015-10-30 0.169 190,809,595 -145,603 0.29% 32,237,864
2015-11-02 2015-10-29 0.169 190,955,198 +2,523,778 0.29% 32,262,464
2015-10-30 2015-10-28 0.170 188,431,420 +2,426,710 0.28% 32,030,186
2015-10-29 2015-10-27 0.173 186,004,710 +776,547 0.28% 32,192,553
2015-10-28 2015-10-26 0.179 185,228,163 +873,615 0.28% 33,203,087
2015-10-27 2015-10-23 0.174 184,354,548 -1,941,367 0.28% 32,096,876
2015-10-26 2015-10-22 0.164 186,295,915 +1,019,218 0.28% 30,515,652
2015-10-23 2015-10-20 0.168 185,276,697 +6,018,239 0.28% 31,112,191
2015-10-22 2015-10-19 0.173 179,258,458 +3,494,462 0.27% 31,024,953
2015-10-20 2015-10-16 0.179 175,763,996 -242,671 0.26% 31,506,587
2015-10-19 2015-10-15 0.187 176,006,667 -145,602 0.26% 33,000,666
2015-10-16 2015-10-14 0.184 176,152,269 -242,671 0.26% 32,483,549
2015-10-15 2015-10-13 0.184 176,394,940 +14,463,189 0.26% 32,528,299
2015-10-14 2015-10-12 0.173 161,931,751 +2,426,710 0.24% 28,026,153
2015-10-13 2015-10-09 0.172 159,505,041 -2,135,505 0.24% 27,441,831
2015-10-12 2015-10-08 0.162 161,640,546 +1,407,492 0.24% 26,144,007
2015-10-09 2015-10-07 0.168 160,233,054 +12,424,753 0.24% 26,906,791
2015-10-08 2015-10-06 0.133 147,808,301 +13,638,108 0.22% 19,643,132
2015-10-07 2015-10-05 0.130 134,170,193 +5,047,556 0.20% 17,416,015
2015-10-06 2015-10-02 0.127 129,122,637 +1,553,094 0.19% 16,361,748
2015-10-05 2015-09-30 0.125 127,569,543 -485,342 0.19% 15,902,103
2015-10-02 2015-09-29 0.125 128,054,885 +6,503,582 0.19% 15,962,603
2015-09-30 2015-09-25 0.131 121,551,303 +1,941,368 0.18% 15,903,237
2015-09-25 2015-09-23 0.129 119,609,935 -145,603 0.18% 15,402,792
2015-09-24 2015-09-22 0.132 119,755,538 +1,844,300 0.18% 15,791,660
2015-09-23 2015-09-21 0.132 117,911,238 +2,426,709 0.18% 15,548,459
2015-09-22 2015-09-18 0.136 115,484,529 +2,912,052 0.17% 15,704,349
2015-09-21 2015-09-17 0.132 112,572,477 +2,135,504 0.17% 14,844,459
2015-09-18 2015-09-16 0.132 110,436,973 +8,056,676 0.17% 14,562,860
2015-09-16 2015-09-14 0.132 102,380,297 -485,342 0.15% 13,500,460
2015-09-15 2015-09-11 0.128 102,865,639 +4,853,420 0.15% 13,140,570
2015-09-14 2015-09-10 0.121 98,012,219 +2,426,709 0.15% 11,813,764
2015-09-11 2015-09-09 0.123 95,585,510 +8,736,155 0.14% 11,718,208
2015-09-10 2015-09-08 0.120 86,849,355 +6,988,923 0.13% 10,378,791
2015-09-09 2015-09-07 0.113 79,860,432 +6,309,445 0.12% 9,049,957
2015-09-08 2015-09-04 0.113 73,550,987 +6,212,377 0.11% 8,334,957
2015-09-07 2015-09-02 0.114 67,338,610 +11,599,672 0.10% 7,700,330
2015-09-04 2015-09-01 0.118 55,738,938 +1,698,697 0.08% 6,603,569
2015-09-01 2015-08-28 0.125 54,040,241 -291,205 0.08% 6,736,353
2015-08-31 2015-08-27 0.123 54,331,446 +388,273 0.08% 6,660,708
2015-08-27 2015-08-25 0.110 53,943,173 -145,602 0.08% 5,946,240
2015-08-25 2015-08-21 0.133 54,088,775 -48,535 0.08% 7,188,182
2015-08-24 2015-08-20 0.138 54,137,310 -242,671 0.08% 7,473,494
2015-08-21 2015-08-19 0.147 54,379,981 -97,068 0.08% 8,011,195
2015-08-20 2015-08-18 0.148 54,477,049 -145,603 0.08% 8,081,617
2015-08-19 2015-08-17 0.154 54,622,652 +582,411 0.08% 8,384,579
2015-08-17 2015-08-13 0.150 54,040,241 +145,602 0.08% 8,128,162
2015-08-14 2015-08-12 0.148 53,894,639 +194,137 0.08% 7,995,217
2015-08-13 2015-08-11 0.155 53,700,502 +825,081 0.08% 8,298,351
2015-08-05 2015-08-03 0.149 52,875,421 -2,912,051 0.08% 7,898,489
2015-07-31 2015-07-29 0.158 55,787,472 -97,069 0.08% 8,793,268
2015-07-30 2015-07-28 0.154 55,884,541 +533,877 0.08% 8,578,279
2015-07-29 2015-07-27 0.146 55,350,664 -1,067,753 0.08% 8,097,172
2015-07-22 2015-07-20 0.170 56,418,417 -1,844,299 0.08% 9,590,186
2015-07-21 2015-07-17 0.174 58,262,716 +873,616 0.09% 10,143,775
2015-07-20 2015-07-16 0.165 57,389,100 -291,206 0.09% 9,459,574
2015-07-17 2015-07-15 0.163 57,680,306 -582,410 0.09% 9,388,730
2015-07-16 2015-07-14 0.173 58,262,716 -339,739 0.09% 10,083,753
2015-07-15 2015-07-13 0.178 58,602,455 +3,737,133 0.09% 10,444,415
2015-07-14 2015-07-10 0.169 54,865,322 +5,047,556 0.08% 9,269,664
2015-07-13 2015-07-09 0.145 49,817,766 +7,959,607 0.07% 7,236,450
2015-07-10 2015-07-08 0.097 41,858,159 -2,669,380 0.06% 4,053,500
2015-07-09 2015-07-07 0.133 44,527,539 -5,193,159 0.07% 5,917,532
2015-07-08 2015-07-06 0.158 49,720,698 -14,802,929 0.07% 7,837,018
2015-07-07 2015-07-03 0.181 64,523,627 -679,478 0.10% 11,699,132
2015-07-06 2015-07-02 0.209 65,203,105 -1,989,902 0.10% 13,635,985
2015-07-03 2015-06-30 0.216 67,193,007 -873,616 0.10% 14,536,691
2015-07-02 2015-06-29 0.214 68,066,623 +4,173,941 0.10% 14,585,447
2015-06-30 2015-06-26 0.225 63,892,682 -4,416,612 0.10% 14,349,270
2015-06-29 2015-06-25 0.239 68,309,294 +3,300,325 0.10% 16,326,383
2015-06-26 2015-06-24 0.244 65,008,969 -20,335,826 0.10% 15,872,445
2015-06-25 2015-06-23 0.232 85,344,795 +16,792,830 0.13% 19,782,526
2015-06-24 2015-06-22 0.156 68,551,965 +6,357,979 0.10% 10,663,973
2015-06-23 2015-06-19 0.190 62,193,986 +9,124,429 0.09% 11,789,311
2015-06-22 2015-06-18 0.221 53,069,557 -2,669,381 0.08% 11,754,553
2015-06-19 2015-06-17 0.248 55,738,938 -97,068 0.08% 13,838,784
2015-06-18 2015-06-16 0.254 55,836,006 -679,479 0.08% 14,208,018
2015-06-17 2015-06-15 0.253 56,515,485 -3,251,791 0.08% 14,322,696
2015-06-16 2015-06-12 0.268 59,767,276 +4,076,872 0.09% 16,008,808
2015-06-15 2015-06-11 0.263 55,690,404 +2,669,381 0.08% 14,629,947
2015-06-12 2015-06-10 0.268 53,021,023 -2,766,449 0.08% 14,201,808
2015-06-11 2015-06-09 0.253 55,787,472 -2,281,107 0.08% 14,138,196
2015-06-10 2015-06-08 0.278 58,068,579 +582,410 0.09% 16,152,032
2015-06-09 2015-06-05 0.299 57,486,169 -4,271,009 0.09% 17,174,479
2015-06-08 2015-06-04 0.304 61,757,178 +3,251,791 0.09% 18,768,590
2015-06-05 2015-06-03 0.283 58,505,387 +291,205 0.09% 16,574,894
2015-06-04 2015-06-02 0.294 58,214,182 +1,019,218 0.09% 17,092,117
2015-06-03 2015-06-01 0.299 57,194,964 -6,988,923 0.09% 17,087,479
2015-06-02 2015-05-29 0.247 64,183,887 -67,025,720 0.10% 15,869,362
2015-06-01 2015-05-28 0.294 131,209,607 +2,814,983 0.20% 38,524,117
2015-05-29 2015-05-27 0.314 128,394,624 -5,338,761 0.19% 40,343,064
2015-05-28 2015-05-26 0.340 133,733,385 -23,442,015 0.20% 45,464,872
2015-05-27 2015-05-22 0.250 157,175,400 +5,144,624 0.24% 39,347,129
2015-05-26 2015-05-21 0.212 152,030,776 +8,930,292 0.23% 32,264,202
2015-05-22 2015-05-20 0.200 143,100,484 +31,644,293 0.21% 28,599,934
2015-05-21 2015-05-19 0.148 111,456,191 +7,231,595 0.17% 16,534,417
2015-05-20 2015-05-18 0.141 104,224,596 +38,536,149 0.16% 14,710,011
2015-05-19 2015-05-15 0.136 65,688,447 +2,232,572 0.10% 8,932,749
2015-05-18 2015-05-14 0.138 63,455,875 +5,047,556 0.10% 8,759,894
2015-05-15 2015-05-13 0.124 58,408,319 +970,684 0.09% 7,220,681
2015-05-13 2015-05-11 0.127 57,437,635 -97,068 0.09% 7,278,198
2015-05-12 2015-05-08 0.126 57,534,703 -291,205 0.09% 7,231,225
2015-05-11 2015-05-07 0.121 57,825,908 +6,940,389 0.09% 6,969,964
2015-05-08 2015-05-06 0.128 50,885,519 +533,876 0.08% 6,500,370
2015-05-07 2015-05-05 0.132 50,351,643 -13,201,300 0.08% 6,639,660
2015-05-06 2015-05-04 0.131 63,552,943 +18,297,391 0.10% 8,314,987
2015-05-05 2015-04-30 0.110 45,255,552 -339,740 0.07% 4,988,590
2015-05-04 2015-04-29 0.121 45,595,292 +339,740 0.07% 5,495,764
2015-04-30 2015-04-28 0.123 45,255,552 -5,532,898 0.07% 5,548,058
2015-04-29 2015-04-27 0.132 50,788,450 -2,523,778 0.08% 6,697,259
2015-04-28 2015-04-24 0.096 53,312,228 +3,154,722 0.08% 5,107,778
2015-04-27 2015-04-23 0.084 50,157,506 -4,562,214 0.08% 4,237,132
2015-04-24 2015-04-22 0.076 54,719,720 +4,853,419 0.08% 4,171,553
2015-04-23 2015-04-21 0.063 49,866,301 -388,273 0.07% 3,133,713
2015-04-22 2015-04-20 0.062 50,254,574 -388,274 0.08% 3,106,340
2015-04-20 2015-04-16 0.059 50,642,848 +970,684 0.08% 2,973,823
2015-04-17 2015-04-15 0.056 49,672,164 -97,068 0.07% 2,763,306
2015-04-16 2015-04-14 0.061 49,769,232 -1,358,958 0.07% 3,025,068
2015-04-15 2015-04-13 0.060 51,128,190 -582,410 0.08% 3,054,996
2015-04-14 2015-04-10 0.047 51,710,600 -485,342 0.08% 2,450,528
2015-04-13 2015-04-09 0.043 52,195,942 +485,342 0.08% 2,258,438
2015-04-10 2015-04-08 0.042 51,710,600 +97,068 0.08% 2,184,166
2015-03-31 2015-03-27 0.041 51,613,532 +728,013 0.08% 2,126,894
2015-03-25 2015-03-23 0.043 50,885,519 +485,342 0.08% 2,201,738
2015-03-20 2015-03-18 0.043 50,400,177 -436,807 0.08% 2,180,738
2015-03-19 2015-03-17 0.043 50,836,984 +145,602 0.08% 2,199,638
2015-03-13 2015-03-11 0.043 50,691,382 -48,534 0.08% 2,193,338
2015-02-26 2015-02-24 0.039 50,739,916 +388,273 0.08% 1,986,349
2015-02-24 2015-02-18 0.039 50,351,643 -97,068 0.08% 1,971,149
2015-02-05 2015-02-03 0.041 50,448,711 -970,684 0.08% 2,078,894
2015-02-03 2015-01-30 0.043 51,419,395 -485,342 0.08% 2,224,838
2015-02-02 2015-01-29 0.042 51,904,737 +485,342 0.08% 2,192,366
2015-01-29 2015-01-27 0.040 51,419,395 +1,067,752 0.08% 2,065,921
2014-12-15 2014-12-11 0.043 50,351,643 +485,342 0.08% 2,178,638
2014-12-12 2014-12-10 0.043 49,866,301 +582,411 0.07% 2,157,638
2014-11-28 2014-11-26 0.049 49,283,890 -1,553,094 0.07% 2,437,072
2014-11-27 2014-11-25 0.048 50,836,984 +776,547 0.08% 2,461,500
2014-11-26 2014-11-24 0.045 50,060,437 +145,602 0.08% 2,269,183
2014-11-25 2014-11-21 0.048 49,914,835 +436,808 0.07% 2,416,850
2014-11-14 2014-11-12 0.043 49,478,027 +2,912,051 0.07% 2,140,838
2014-10-20 2014-10-16 0.047 46,565,976 +582,411 0.07% 2,206,728
2014-10-15 2014-10-13 0.047 45,983,565 +291,205 0.07% 2,179,128
2014-10-08 2014-10-06 0.049 45,692,360 +776,547 0.07% 2,259,472
2014-09-26 2014-09-24 0.054 44,915,813 +97,068 0.07% 2,406,162
2014-09-19 2014-09-17 0.056 44,818,745 -194,136 0.07% 2,493,306
2014-09-18 2014-09-16 0.055 45,012,881 -388,274 0.07% 2,457,734
2014-09-16 2014-09-12 0.058 45,401,155 +776,547 0.07% 2,619,251
2014-09-15 2014-09-11 0.056 44,624,608 -291,205 0.07% 2,482,506
2014-09-08 2014-09-04 0.055 44,915,813 +1,261,889 0.07% 2,452,434
2014-09-03 2014-09-01 0.054 43,653,924 -194,137 0.07% 2,338,562
2014-08-22 2014-08-20 0.055 43,848,061 -291,205 0.07% 2,394,134
2014-08-21 2014-08-19 0.053 44,139,266 -291,205 0.07% 2,319,089
2014-08-19 2014-08-15 0.053 44,430,471 -194,137 0.07% 2,334,389
2014-08-14 2014-08-12 0.055 44,624,608 -1,941,368 0.07% 2,436,534
2014-08-13 2014-08-11 0.053 46,565,976 +194,137 0.07% 2,446,589
2014-07-29 2014-07-25 0.052 46,371,839 +970,684 0.07% 2,388,617
2014-07-25 2014-07-23 0.052 45,401,155 +388,274 0.07% 2,338,617
2014-07-23 2014-07-21 0.054 45,012,881 -291,206 0.07% 2,411,362
2014-07-22 2014-07-18 0.052 45,304,087 -291,205 0.07% 2,333,617
2014-07-18 2014-07-16 0.048 45,595,292 -1,553,094 0.07% 2,207,700
2014-07-17 2014-07-15 0.048 47,148,386 +1,553,094 0.07% 2,282,900
2014-07-14 2014-07-10 0.048 45,595,292 -485,342 0.07% 2,207,700
2014-07-11 2014-07-09 0.049 46,080,634 +194,137 0.07% 2,278,672
2014-07-10 2014-07-08 0.050 45,886,497 -291,205 0.07% 2,316,345
2014-06-19 2014-06-17 0.050 46,177,702 +97,068 0.07% 2,331,045
2014-06-18 2014-06-16 0.049 46,080,634 -194,136 0.07% 2,278,672
2014-06-11 2014-06-09 0.048 46,274,770 +194,136 0.07% 2,240,600
2014-06-10 2014-06-06 0.050 46,080,634 +194,137 0.07% 2,326,145
2014-06-06 2014-06-04 0.052 45,886,497 +388,274 0.07% 2,363,617
2014-06-04 2014-05-30 0.054 45,498,223 -388,274 0.07% 2,437,362
2014-05-16 2014-05-14 0.053 45,886,497 -679,479 0.07% 2,410,889
2014-05-14 2014-05-12 0.050 46,565,976 +679,479 0.07% 2,350,645
2014-05-09 2014-05-07 0.052 45,886,497 +291,205 0.07% 2,363,617
2014-05-02 2014-04-29 0.055 45,595,292 +388,274 0.07% 2,489,534
2014-04-30 2014-04-28 0.054 45,207,018 +194,137 0.07% 2,421,762
2014-04-28 2014-04-24 0.056 45,012,881 +582,410 0.07% 2,504,106
2014-04-17 2014-04-15 0.060 44,430,471 -970,684 0.07% 2,654,796
2014-04-14 2014-04-10 0.062 45,401,155 -485,342 0.07% 2,806,340
2014-04-11 2014-04-09 0.060 45,886,497 -242,671 0.07% 2,741,796
2014-04-10 2014-04-08 0.065 46,129,168 -2,620,846 0.07% 2,993,907
2014-04-09 2014-04-07 0.066 48,750,014 +3,931,269 0.07% 3,214,230
2014-04-03 2014-04-01 0.055 44,818,745 +970,684 0.07% 2,447,134
2014-04-01 2014-03-28 0.052 43,848,061 +97,069 0.07% 2,258,617
2014-03-24 2014-03-20 0.052 43,750,992 +97,068 0.07% 2,253,617
2014-03-20 2014-03-18 0.055 43,653,924 -194,137 0.07% 2,383,534
2014-03-18 2014-03-14 0.055 43,848,061 +291,205 0.07% 2,394,134
2014-03-13 2014-03-11 0.055 43,556,856 +970,684 0.07% 2,378,234
2014-03-10 2014-03-06 0.053 42,586,172 +97,069 0.06% 2,237,489
2014-03-07 2014-03-05 0.059 42,489,103 -97,069 0.06% 2,495,023
2014-03-04 2014-02-28 0.053 42,586,172 -533,876 0.06% 2,237,489
2014-02-28 2014-02-26 0.055 43,120,048 -970,684 0.06% 2,354,384
2014-02-27 2014-02-25 0.054 44,090,732 +97,069 0.07% 2,361,962
2014-02-26 2014-02-24 0.056 43,993,663 -1,941,368 0.07% 2,447,406
2014-02-13 2014-02-11 0.055 45,935,031 +825,081 0.07% 2,508,084
2014-02-12 2014-02-10 0.056 45,109,950 -97,068 0.07% 2,509,506
2014-02-10 2014-02-06 0.058 45,207,018 -48,534 0.07% 2,608,051
2014-01-09 2014-01-07 0.064 45,255,552 -1,941,368 0.07% 2,890,585
2014-01-03 2013-12-31 0.069 47,196,920 +2,329,641 0.07% 3,257,697
2014-01-02 2013-12-27 0.068 44,867,279 -776,547 0.07% 3,050,674
2013-12-30 2013-12-24 0.058 45,643,826 +485,342 0.07% 2,633,251
2013-12-27 2013-12-20 0.058 45,158,484 -970,684 0.07% 2,605,251
2013-12-23 2013-12-19 0.058 46,129,168 -776,547 0.07% 2,661,251
2013-12-20 2013-12-18 0.058 46,905,715 -970,684 0.07% 2,706,051
2013-12-19 2013-12-17 0.058 47,876,399 +1,261,889 0.07% 2,762,051
2013-12-17 2013-12-13 0.058 46,614,510 -2,475,244 0.07% 2,689,251
2013-12-16 2013-12-12 0.058 49,089,754 -1,407,491 0.07% 2,832,051
2013-12-13 2013-12-11 0.059 50,497,245 -970,684 0.08% 2,965,273
2013-12-12 2013-12-10 0.060 51,467,929 -2,912,052 0.08% 3,075,296
2013-12-11 2013-12-09 0.058 54,379,981 +970,684 0.08% 3,137,251
2013-12-05 2013-12-03 0.059 53,409,297 -970,684 0.08% 3,136,273
2013-12-03 2013-11-29 0.058 54,379,981 +679,479 0.08% 3,137,251
2013-11-25 2013-11-21 0.062 53,700,502 +485,342 0.08% 3,319,340
2013-11-22 2013-11-20 0.063 53,215,160 -970,684 0.08% 3,344,163
2013-11-21 2013-11-19 0.062 54,185,844 +48,534 0.08% 3,349,340
2013-11-20 2013-11-18 0.063 54,137,310 +4,901,954 0.08% 3,402,113
2013-11-06 2013-11-04 0.068 49,235,356 -922,150 0.07% 3,347,674
2013-11-04 2013-10-31 0.067 50,157,506 -339,739 0.08% 3,358,702
2013-10-31 2013-10-29 0.064 50,497,245 -485,342 0.08% 3,225,385
2013-10-30 2013-10-28 0.063 50,982,587 +339,739 0.08% 3,203,863
2013-10-24 2013-10-22 0.058 50,642,848 -970,684 0.08% 2,921,651
2013-10-23 2013-10-21 0.059 51,613,532 -2,426,709 0.08% 3,030,823
2013-10-17 2013-10-15 0.058 54,040,241 +2,329,641 0.08% 3,117,651
2013-10-16 2013-10-11 0.063 51,710,600 +2,038,436 0.08% 3,249,613
2013-10-15 2013-10-10 0.068 49,672,164 +679,479 0.07% 3,377,374
2013-10-07 2013-10-03 0.070 48,992,685 -2,426,710 0.07% 3,432,119
2013-10-04 2013-10-02 0.070 51,419,395 +776,547 0.08% 3,602,119
2013-10-03 2013-09-30 0.069 50,642,848 +970,684 0.08% 3,495,547
2013-10-02 2013-09-27 0.070 49,672,164 -3,566 0.07% 3,479,719
2013-09-30 2013-09-26 0.070 49,675,730 +2,426,709 0.07% 3,479,969
2013-09-27 2013-09-25 0.074 47,249,021 -1,019,218 0.07% 3,504,673
2013-09-24 2013-09-19 0.072 48,268,239 +1,116,287 0.07% 3,480,821
2013-09-23 2013-09-18 0.074 47,151,952 +194,137 0.07% 3,497,473
2013-09-19 2013-09-17 0.059 46,957,815 -1,261,889 0.07% 2,757,433
2013-09-18 2013-09-16 0.055 48,219,704 +4,076,872 0.07% 2,632,829
2013-09-13 2013-09-11 0.045 44,142,832 +3,882,735 0.07% 2,000,945
2013-09-12 2013-09-10 0.042 40,260,097 +1,067,752 0.06% 1,700,517
2013-09-11 2013-09-09 0.040 39,192,345 -48,534 0.06% 1,574,665
2013-09-10 2013-09-06 0.038 39,240,879 -242,671 0.06% 1,495,763
2013-09-06 2013-09-04 0.037 39,483,550 +485,342 0.06% 1,464,337
2013-09-03 2013-08-30 0.036 38,998,208 +485,342 0.06% 1,406,160
2013-09-02 2013-08-29 0.036 38,512,866 +485,342 0.06% 1,388,660
2013-08-29 2013-08-27 0.034 38,027,524 +970,684 0.06% 1,292,808
2013-08-09 2013-08-07 0.033 37,056,840 -970,684 0.06% 1,221,632
2013-08-07 2013-08-05 0.033 38,027,524 -970,684 0.06% 1,253,632
2013-08-05 2013-08-01 0.034 38,998,208 +970,684 0.06% 1,325,808
2013-08-01 2013-07-30 0.033 38,027,524 -145,603 0.06% 1,253,632
2013-07-31 2013-07-29 0.033 38,173,127 +145,603 0.06% 1,258,432
2013-07-12 2013-07-10 0.031 38,027,524 +970,684 0.06% 1,175,280
2013-07-03 2013-06-28 0.032 37,056,840 +194,137 0.06% 1,183,456
2013-06-18 2013-06-14 0.034 36,862,703 +291,205 0.06% 1,253,208
2013-06-11 2013-06-07 0.036 36,571,498 +970,684 0.05% 1,318,660
2013-05-30 2013-05-28 0.036 35,600,814 -970,684 0.05% 1,283,660
2013-05-24 2013-05-22 0.036 36,571,498 -291,205 0.05% 1,318,660
2013-05-16 2013-05-14 0.036 36,862,703 -3,397,394 0.06% 1,329,160
2013-05-14 2013-05-10 0.039 40,260,097 +2,232,573 0.06% 1,576,089
2013-03-08 2013-03-06 0.035 38,027,524 -970,684 0.06% 1,331,984
2013-03-06 2013-03-04 0.036 38,998,208 -388,273 0.06% 1,406,160
2013-03-05 2013-03-01 0.036 39,386,481 -2,523,778 0.06% 1,420,160
2013-03-01 2013-02-27 0.037 41,910,259 -1,456,026 0.06% 1,554,336
2013-02-28 2013-02-26 0.037 43,366,285 -970,684 0.07% 1,608,336
2013-02-26 2013-02-22 0.040 44,336,969 -1,261,889 0.07% 1,781,365
2013-01-31 2013-01-29 0.042 45,598,858 +776,547 0.07% 1,926,017
2013-01-30 2013-01-28 0.042 44,822,311 +388,274 0.07% 1,893,217
2013-01-29 2013-01-25 0.042 44,434,037 -1,456,026 0.07% 1,876,817
2013-01-28 2013-01-24 0.043 45,890,063 +1,456,026 0.07% 1,985,593
2013-01-25 2013-01-23 0.046 44,434,037 +7,619,868 0.07% 2,059,921
2013-01-21 2013-01-17 0.036 36,814,169 -2,426,710 0.06% 1,327,410
2013-01-18 2013-01-16 0.037 39,240,879 -485,342 0.06% 1,455,337
2013-01-04 2013-01-02 0.036 39,726,221 -825,081 0.06% 1,432,410
2013-01-02 2012-12-27 0.035 40,551,302 -97,068 0.06% 1,420,384
2012-12-28 2012-12-24 0.034 40,648,370 -970,684 0.06% 1,381,908
2012-12-20 2012-12-18 0.036 41,619,054 +339,739 0.06% 1,500,660
2012-12-18 2012-12-14 0.034 41,279,315 +970,684 0.06% 1,403,358
2012-12-17 2012-12-13 0.034 40,308,631 +2,912,052 0.06% 1,370,358
2012-12-07 2012-12-05 0.031 37,396,579 -97,069 0.06% 1,155,780
2012-12-06 2012-12-04 0.033 37,493,648 +485,342 0.06% 1,236,032
2012-12-05 2012-12-03 0.029 37,008,306 +48,534 0.06% 1,067,528
2012-12-04 2012-11-30 0.029 36,959,772 -194,137 0.06% 1,066,128
2012-11-23 2012-11-21 0.030 37,153,909 -970,683 0.06% 1,110,004
2012-11-21 2012-11-19 0.030 38,124,592 -970,684 0.06% 1,139,004
2012-11-06 2012-11-02 0.030 39,095,276 -485,342 0.06% 1,168,004
2012-11-05 2012-11-01 0.031 39,580,618 +485,342 0.06% 1,223,280
2012-11-01 2012-10-30 0.029 39,095,276 +3,566 0.06% 1,127,728
2012-10-29 2012-10-25 0.031 39,091,710 +970,684 0.06% 1,208,170
2012-10-18 2012-10-16 0.029 38,121,026 +485,342 0.06% 1,099,626
2012-10-17 2012-10-15 0.028 37,635,684 +485,342 0.06% 1,046,853
2012-10-15 2012-10-11 0.028 37,150,342 -970,684 0.06% 1,033,353
2012-10-11 2012-10-09 0.029 38,121,026 +485,342 0.06% 1,099,626
2012-10-10 2012-10-08 0.028 37,635,684 +485,342 0.06% 1,046,853
2012-10-03 2012-09-27 0.029 37,150,342 -19,414 0.06% 1,071,626
2012-09-24 2012-09-20 0.029 37,169,756 -291,205 0.06% 1,072,186
2012-09-19 2012-09-17 0.030 37,460,961 +485,342 0.06% 1,119,178
2012-08-22 2012-08-20 0.032 36,975,619 -291,205 0.06% 1,180,863
2012-06-06 2012-06-04 0.024 37,266,824 -3,882,736 0.06% 883,024
2012-06-04 2012-05-31 0.025 41,149,560 +3,882,736 0.06% 1,017,416
2012-04-18 2012-04-16 0.028 37,266,824 +19,413 0.06% 1,036,593
2012-03-12 2012-03-08 0.033 37,247,411 +97,069 0.06% 1,227,915
2012-03-07 2012-03-05 0.036 37,150,342 +97,068 0.06% 1,339,532
2012-03-06 2012-03-02 0.037 37,053,274 -485,342 0.06% 1,374,204
2012-02-28 2012-02-24 0.039 37,538,616 +145,603 0.06% 1,469,549
2012-02-23 2012-02-21 0.040 37,393,013 -582,411 0.06% 1,502,371
2012-02-15 2012-02-13 0.038 37,975,424 +97,069 0.06% 1,447,527
2012-02-10 2012-02-08 0.041 37,878,355 +485,342 0.06% 1,560,894
2012-02-09 2012-02-07 0.036 37,393,013 +485,342 0.06% 1,348,282
2012-01-09 2012-01-05 0.035 36,907,671 -485,342 0.06% 1,292,760
2011-12-19 2011-12-15 0.036 37,393,013 -11,648,206 0.06% 1,348,282
2011-12-09 2011-12-07 0.034 49,041,219 +485,342 0.07% 1,667,237
2011-12-08 2011-12-06 0.036 48,555,877 -582,411 0.07% 1,750,782
2011-12-07 2011-12-05 0.037 49,138,288 +582,411 0.07% 1,822,404
2011-11-30 2011-11-28 0.032 48,555,877 -145,603 0.07% 1,550,693
2011-11-25 2011-11-23 0.033 48,701,480 +145,603 0.07% 1,605,515
2011-11-21 2011-11-17 0.036 48,555,877 +97,068 0.07% 1,750,782
2011-11-18 2011-11-16 0.038 48,458,809 -97,068 0.07% 1,847,127
2011-09-28 2011-09-26 0.035 48,555,877 +9,706,838 0.07% 1,700,760
2011-09-22 2011-09-20 0.038 38,849,039 -97,068 0.06% 1,480,827
2011-09-21 2011-09-19 0.038 38,946,107 -291,206 0.06% 1,484,527
2011-09-09 2011-09-07 0.037 39,237,313 +291,206 0.06% 1,455,204
2011-09-06 2011-09-02 0.033 38,946,107 +679,478 0.06% 1,283,915
2011-08-22 2011-08-18 0.033 38,266,629 -291,205 0.06% 1,261,515
2011-07-06 2011-07-04 0.039 38,557,834 -6,794,787 0.06% 1,509,449
2011-06-30 2011-06-28 0.040 45,352,621 -5,387,295 0.07% 1,822,171
2011-06-29 2011-06-27 0.041 50,739,916 -17,909,117 0.08% 2,090,894
2011-06-01 2011-05-30 0.045 68,649,033 +922,150 0.10% 3,111,783
2011-05-31 2011-05-27 0.044 67,726,883 +97,068 0.10% 3,000,211
2011-05-11 2011-05-06 0.048 67,629,815 +48,534 0.10% 3,274,600
2011-05-05 2011-05-03 0.049 67,581,281 -291,205 0.10% 3,341,872
2011-04-19 2011-04-15 0.052 67,872,486 -194,137 0.10% 3,496,117
2011-04-12 2011-04-08 0.054 68,066,623 -194,137 0.10% 3,646,362
2011-03-24 2011-03-22 0.052 68,260,760 -145,602 0.10% 3,516,117
2011-03-21 2011-03-17 0.049 68,406,362 -48,534 0.10% 3,382,672
2011-03-15 2011-03-11 0.054 68,454,896 +970,684 0.10% 3,667,162
2011-03-10 2011-03-08 0.056 67,484,212 -970,684 0.10% 3,754,206
2011-02-28 2011-02-24 0.057 68,454,896 +776,547 0.10% 3,878,729
2011-02-25 2011-02-23 0.058 67,678,349 -922,150 0.10% 3,904,451
2011-02-24 2011-02-22 0.058 68,600,499 -48,534 0.10% 3,957,651
2011-02-22 2011-02-18 0.057 68,649,033 +970,684 0.10% 3,889,729
2011-02-18 2011-02-16 0.058 67,678,349 -97,069 0.10% 3,904,451
2011-02-11 2011-02-09 0.059 67,775,418 -194,136 0.10% 3,979,873
2011-02-01 2011-01-28 0.058 67,969,554 -194,137 0.10% 3,921,251
2011-01-31 2011-01-27 0.059 68,163,691 -291,205 0.10% 4,002,673
2011-01-24 2011-01-20 0.059 68,454,896 -291,205 0.10% 4,019,773
2011-01-17 2011-01-13 0.062 68,746,101 +291,205 0.10% 4,249,340
2011-01-04 2010-12-31 0.062 68,454,896 +533,876 0.10% 4,231,340
2010-12-30 2010-12-28 0.058 67,921,020 -291,205 0.10% 3,918,451
2010-12-20 2010-12-16 0.060 68,212,225 +97,068 0.10% 4,075,796
2010-12-10 2010-12-08 0.059 68,115,157 -1,310,423 0.10% 3,999,823
2010-12-06 2010-12-02 0.060 69,425,580 -97,069 0.10% 4,148,296
2010-12-01 2010-11-29 0.061 69,522,649 +48,535 0.10% 4,225,718
2010-11-29 2010-11-25 0.058 69,474,114 +194,136 0.10% 4,008,051
2010-11-09 2010-11-05 0.068 69,279,978 +194,137 0.10% 4,710,574
2010-11-08 2010-11-04 0.068 69,085,841 -2,135,504 0.10% 4,697,374
2010-11-05 2010-11-03 0.069 71,221,345 -97,069 0.11% 4,915,947
2010-11-04 2010-11-02 0.069 71,318,414 -58,241 0.11% 4,922,647
2010-11-03 2010-11-01 0.069 71,376,655 -48,534 0.11% 4,926,667
2010-11-02 2010-10-29 0.070 71,425,189 -2,912,051 0.11% 5,003,599
2010-11-01 2010-10-28 0.071 74,337,240 -1,456,026 0.11% 5,284,181
2010-10-29 2010-10-27 0.068 75,793,266 -1,164,821 0.11% 5,153,434
2010-10-28 2010-10-26 0.068 76,958,087 +1,164,821 0.12% 5,232,634
2010-10-27 2010-10-25 0.073 75,793,266 +388,273 0.11% 5,543,846
2010-10-26 2010-10-22 0.070 75,404,993 -1,261,889 0.11% 5,282,399
2010-10-25 2010-10-21 0.072 76,666,882 -194,136 0.12% 5,528,764
2010-10-22 2010-10-20 0.076 76,861,018 +9,318,564 0.12% 5,859,493
2010-10-21 2010-10-19 0.081 67,542,454 -339,739 0.10% 5,497,005
2010-10-20 2010-10-18 0.060 67,882,193 +970,684 0.10% 4,056,076
2010-10-19 2010-10-15 0.059 66,911,509 +1,164,821 0.10% 3,929,143
2010-10-15 2010-10-13 0.059 65,746,688 -970,684 0.10% 3,860,743
2010-10-13 2010-10-11 0.057 66,717,372 +970,684 0.10% 3,780,279
2010-10-07 2010-10-05 0.059 65,746,688 -48,535 0.10% 3,860,743
2010-09-30 2010-09-28 0.061 65,795,223 -194,136 0.10% 3,999,158
2010-09-29 2010-09-27 0.061 65,989,359 +194,136 0.10% 4,010,958
2010-09-28 2010-09-24 0.061 65,795,223 +728,013 0.10% 3,999,158
2010-09-27 2010-09-22 0.061 65,067,210 -970,684 0.10% 3,954,908
2010-09-24 2010-09-21 0.060 66,037,894 -291,205 0.10% 3,945,876
2010-09-21 2010-09-17 0.061 66,329,099 +291,205 0.10% 4,031,608
2010-09-20 2010-09-16 0.062 66,037,894 -291,205 0.10% 4,081,940
2010-09-16 2010-09-14 0.059 66,329,099 +291,205 0.10% 3,894,943
2010-09-09 2010-09-07 0.058 66,037,894 -970,683 0.10% 3,809,811
2010-09-07 2010-09-03 0.056 67,008,577 +970,683 0.10% 3,727,746
2010-09-01 2010-08-30 0.059 66,037,894 -970,683 0.10% 3,877,843
2010-08-31 2010-08-27 0.057 67,008,577 +970,683 0.10% 3,796,779
2010-08-26 2010-08-24 0.061 66,037,894 -970,683 0.10% 4,013,908
2010-08-23 2010-08-19 0.063 67,008,577 -209,431 0.10% 4,210,973
2010-08-20 2010-08-18 0.062 67,218,008 +194,137 0.10% 4,154,886
2010-08-13 2010-08-11 0.065 67,023,871 -97,069 0.10% 4,350,030
2010-08-12 2010-08-10 0.067 67,120,940 -97,068 0.10% 4,494,626
2010-08-11 2010-08-09 0.069 67,218,008 +194,137 0.10% 4,639,622
2010-08-10 2010-08-06 0.068 67,023,871 +4,513,679 0.10% 4,557,174
2010-08-09 2010-08-05 0.066 62,510,192 +6,163,843 0.09% 4,121,478
2010-08-06 2010-08-04 0.065 56,346,349 +7,765,471 0.08% 3,657,030
2010-08-05 2010-08-03 0.065 48,580,878 +1,747,231 0.07% 3,153,030
2010-08-04 2010-08-02 0.063 46,833,647 -776,548 0.07% 2,943,134
2010-08-02 2010-07-29 0.061 47,610,195 +970,684 0.07% 2,893,838
2010-07-29 2010-07-27 0.063 46,639,511 +5,921,172 0.07% 2,930,934
2010-07-28 2010-07-26 0.064 40,718,339 +4,756,351 0.06% 2,600,782
2010-07-05 2010-06-30 0.062 35,961,988 -97,069 0.05% 2,222,886
2010-06-23 2010-06-21 0.065 36,059,057 -970,684 0.05% 2,340,330
2010-06-22 2010-06-18 0.063 37,029,741 -582,410 0.06% 2,327,034
2010-05-10 2010-05-06 0.068 37,612,151 -194,137 0.06% 2,557,374
2010-05-07 2010-05-05 0.071 37,806,288 -485,342 0.06% 2,687,419
2010-05-04 2010-04-30 0.073 38,291,630 +97,069 0.06% 2,800,815
2010-05-03 2010-04-29 0.072 38,194,561 -1,601,629 0.06% 2,754,367
2010-04-29 2010-04-27 0.079 39,796,190 -970,683 0.06% 3,156,853
2010-04-27 2010-04-23 0.081 40,766,873 -145,603 0.06% 3,317,850
2010-04-23 2010-04-21 0.082 40,912,476 -291,205 0.06% 3,371,848
2010-04-22 2010-04-20 0.082 41,203,681 +485,342 0.06% 3,395,848
2010-04-21 2010-04-19 0.081 40,718,339 +582,410 0.06% 3,313,900
2010-04-19 2010-04-15 0.091 40,135,929 -728,013 0.06% 3,638,632
2010-04-14 2010-04-12 0.090 40,863,942 +794,493 0.06% 3,662,534
2010-04-13 2010-04-09 0.092 40,069,449 +679,479 0.06% 3,673,885
2010-04-09 2010-04-07 0.096 39,389,970 -5,047,556 0.06% 3,773,904
2010-04-08 2010-04-01 0.098 44,437,526 +873,615 0.07% 4,349,063
2010-04-01 2010-03-30 0.091 43,563,911 -388,273 0.07% 3,949,406
2010-03-30 2010-03-26 0.090 43,952,184 +291,205 0.07% 3,939,326
2010-03-25 2010-03-23 0.092 43,660,979 -970,684 0.07% 4,003,185
2010-03-23 2010-03-19 0.094 44,631,663 -970,684 0.07% 4,184,144
2010-03-22 2010-03-18 0.093 45,602,347 -145,602 0.07% 4,228,165
2010-03-18 2010-03-16 0.093 45,747,949 -97,069 0.07% 4,241,665
2010-03-17 2010-03-15 0.092 45,845,018 -97,068 0.07% 4,203,435
2010-03-12 2010-03-10 0.094 45,942,086 -388,274 0.07% 4,306,994
2010-03-11 2010-03-09 0.093 46,330,360 -2,766,449 0.07% 4,295,665
2010-03-10 2010-03-08 0.093 49,096,809 +2,912,052 0.07% 4,552,165
2010-03-08 2010-03-04 0.094 46,184,757 -970,684 0.07% 4,329,744
2010-03-04 2010-03-02 0.099 47,155,441 -97,068 0.07% 4,663,642
2010-02-18 2010-02-12 0.092 47,252,509 +388,273 0.07% 4,332,485
2010-02-17 2010-02-11 0.091 46,864,236 -194,136 0.07% 4,248,606
2010-02-03 2010-02-01 0.091 47,058,372 +2,340,753 0.07% 4,266,205
2010-02-01 2010-01-28 0.095 44,717,619 -970,684 0.07% 4,238,271
2010-01-28 2010-01-26 0.103 45,688,303 -291,205 0.07% 4,706,816
2010-01-26 2010-01-22 0.105 45,979,508 -194,137 0.07% 4,831,552
2010-01-25 2010-01-21 0.108 46,173,645 -582,410 0.07% 4,994,657
2010-01-22 2010-01-20 0.110 46,756,055 -291,205 0.07% 5,153,993
2010-01-21 2010-01-19 0.110 47,047,260 -48,534 0.07% 5,186,093
2010-01-18 2010-01-14 0.109 47,095,794 +194,137 0.07% 5,142,925
2010-01-14 2010-01-12 0.112 46,901,657 -1,164,821 0.07% 5,266,679
2010-01-12 2010-01-08 0.117 48,066,478 -339,739 0.07% 5,645,070
2010-01-11 2010-01-07 0.117 48,406,217 +582,410 0.07% 5,684,970
2010-01-07 2010-01-05 0.117 47,823,807 -630,945 0.07% 5,616,570
2010-01-05 2009-12-31 0.114 48,454,752 +97,069 0.07% 5,540,916
2010-01-04 2009-12-29 0.116 48,357,683 -48,534 0.07% 5,629,452
2009-12-30 2009-12-28 0.117 48,406,217 +582,410 0.07% 5,684,970
2009-12-29 2009-12-24 0.111 47,823,807 -679,479 0.07% 5,320,961
2009-12-28 2009-12-22 0.112 48,503,286 +97,069 0.07% 5,446,529
2009-12-23 2009-12-21 0.110 48,406,217 +194,136 0.07% 5,335,893
2009-12-22 2009-12-18 0.110 48,212,081 -2,912,051 0.07% 5,314,493
2009-12-18 2009-12-16 0.117 51,124,132 -485,342 0.08% 6,004,170
2009-12-17 2009-12-15 0.122 51,609,474 -291,205 0.08% 6,273,843
2009-12-16 2009-12-14 0.126 51,900,679 -679,479 0.08% 6,523,115
2009-12-15 2009-12-11 0.126 52,580,158 -1,795,765 0.08% 6,608,516
2009-12-14 2009-12-10 0.124 54,375,923 -291,205 0.08% 6,722,179
2009-12-11 2009-12-09 0.127 54,667,128 -873,616 0.08% 6,927,134
2009-12-10 2009-12-08 0.130 55,540,744 +3,494,462 0.08% 7,209,488
2009-12-09 2009-12-07 0.113 52,046,282 +194,137 0.08% 5,897,998
2009-12-08 2009-12-04 0.110 51,852,145 -194,137 0.08% 5,715,743
2009-12-04 2009-12-02 0.109 52,046,282 +339,740 0.08% 5,683,525
2009-12-01 2009-11-27 0.104 51,706,542 -97,069 0.08% 5,380,084
2009-11-30 2009-11-26 0.111 51,803,611 +145,603 0.08% 5,763,761
2009-11-26 2009-11-24 0.115 51,658,008 +2,232,573 0.08% 5,960,434
2009-11-24 2009-11-20 0.111 49,425,435 +436,807 0.07% 5,499,161
2009-11-23 2009-11-19 0.113 48,988,628 +291,205 0.07% 5,551,498
2009-11-20 2009-11-18 0.115 48,697,423 -291,205 0.07% 5,618,834
2009-11-19 2009-11-17 0.117 48,988,628 -582,410 0.07% 5,753,370
2009-11-17 2009-11-13 0.117 49,571,038 -194,137 0.07% 5,821,770
2009-11-13 2009-11-11 0.116 49,765,175 -97,068 0.07% 5,793,302
2009-11-12 2009-11-10 0.111 49,862,243 -776,547 0.07% 5,547,761
2009-11-11 2009-11-09 0.113 50,638,790 +48,534 0.08% 5,738,498
2009-11-10 2009-11-06 0.110 50,590,256 +1,261,889 0.08% 5,576,643
2009-11-09 2009-11-05 0.117 49,328,367 +242,671 0.07% 5,793,270
2009-11-06 2009-11-04 0.120 49,085,696 -145,603 0.07% 5,865,907
2009-11-05 2009-11-03 0.116 49,231,299 +388,274 0.07% 5,731,152
2009-11-04 2009-11-02 0.113 48,843,025 +1,213,355 0.07% 5,534,998
2009-11-03 2009-10-30 0.115 47,629,670 +1,213,354 0.07% 5,495,634
2009-11-02 2009-10-29 0.117 46,416,316 +2,863,518 0.07% 5,451,270
2009-10-30 2009-10-28 0.107 43,552,798 +630,944 0.07% 4,666,289
2009-10-29 2009-10-27 0.086 42,921,854 +970,684 0.06% 3,670,107
2009-10-28 2009-10-23 0.083 41,951,170 -1,456,026 0.06% 3,500,671
2009-10-27 2009-10-22 0.087 43,407,196 +2,232,573 0.07% 3,756,325
2009-10-16 2009-10-14 0.077 41,174,623 +97,069 0.06% 3,181,362
2009-10-02 2009-09-29 0.075 41,077,554 -970,684 0.06% 3,089,226
2009-09-24 2009-09-22 0.076 42,048,238 -388,274 0.06% 3,205,544
2009-09-23 2009-09-21 0.078 42,436,512 -194,137 0.06% 3,322,580
2009-09-22 2009-09-18 0.084 42,630,649 +2,814,984 0.06% 3,601,289
2009-09-21 2009-09-17 0.072 39,815,665 +194,136 0.06% 2,871,271
2009-09-15 2009-09-11 0.074 39,621,529 +194,137 0.06% 2,938,908
2009-09-10 2009-09-08 0.073 39,427,392 -1,747,231 0.06% 2,883,889
2009-09-09 2009-09-07 0.073 41,174,623 +485,342 0.06% 3,011,689
2009-09-08 2009-09-04 0.073 40,689,281 +138,264 0.06% 2,976,189
2009-09-07 2009-09-03 0.073 40,551,017 +970,684 0.06% 2,966,076
2009-09-04 2009-09-02 0.073 39,580,333 +776,547 0.06% 2,895,076
2009-09-03 2009-09-01 0.074 38,803,786 +152,941 0.06% 2,878,252
2009-09-02 2009-08-31 0.073 38,650,845 -970,684 0.06% 2,827,089
2009-08-20 2009-08-18 0.079 39,621,529 +1,941,368 0.06% 3,142,998
2009-08-18 2009-08-14 0.078 37,680,161 -970,684 0.06% 2,950,180
2009-08-13 2009-08-11 0.079 38,650,845 -970,684 0.06% 3,065,998
2009-08-10 2009-08-06 0.080 39,621,529 +970,684 0.06% 3,183,817
2009-08-07 2009-08-05 0.081 38,650,845 -533,876 0.06% 3,145,635
2009-07-31 2009-07-29 0.078 39,184,721 -776,547 0.06% 3,067,980
2009-07-30 2009-07-28 0.083 39,961,268 -97,068 0.06% 3,334,621
2009-07-29 2009-07-27 0.086 40,058,336 +1,261,889 0.06% 3,425,257
2009-07-28 2009-07-24 0.082 38,796,447 +48,534 0.06% 3,197,453
2009-07-27 2009-07-23 0.078 38,747,913 +970,684 0.06% 3,033,780
2009-07-23 2009-07-21 0.077 37,777,229 -1,553,094 0.06% 2,918,862
2009-07-21 2009-07-17 0.077 39,330,323 -291,206 0.06% 3,038,862
2009-07-20 2009-07-16 0.078 39,621,529 +339,740 0.06% 3,102,180
2009-07-17 2009-07-15 0.079 39,281,789 +873,615 0.06% 3,116,048
2009-07-16 2009-07-14 0.076 38,408,174 +1,553,094 0.06% 2,928,044
2009-07-14 2009-07-10 0.075 36,855,080 +291,206 0.06% 2,771,676
2009-07-02 2009-06-29 0.078 36,563,874 -194,137 0.05% 2,862,780
2009-06-29 2009-06-25 0.076 36,758,011 -388,274 0.06% 2,802,244
2009-06-26 2009-06-24 0.074 37,146,285 -291,205 0.06% 2,755,308
2009-06-25 2009-06-23 0.073 37,437,490 -3,834,201 0.06% 2,738,339
2009-06-24 2009-06-22 0.075 41,271,691 +1,601,628 0.06% 3,103,826
2009-06-23 2009-06-19 0.076 39,670,063 -1,504,560 0.06% 3,024,244
2009-06-22 2009-06-18 0.075 41,174,623 +1,747,231 0.06% 3,096,526
2009-06-19 2009-06-17 0.076 39,427,392 -97,068 0.06% 3,005,744
2009-06-18 2009-06-16 0.074 39,524,460 -388,274 0.06% 2,931,708
2009-06-17 2009-06-15 0.074 39,912,734 +1,456,026 0.06% 2,960,508
2009-06-16 2009-06-12 0.078 38,456,708 +970,684 0.06% 3,010,980
2009-06-15 2009-06-11 0.081 37,486,024 +97,068 0.06% 3,050,835
2009-06-12 2009-06-10 0.082 37,388,956 +242,671 0.06% 3,081,453
2009-06-11 2009-06-09 0.081 37,146,285 +1,698,697 0.06% 3,023,185
2009-06-10 2009-06-08 0.084 35,447,588 +390,925 0.05% 2,994,489
2009-06-09 2009-06-05 0.086 35,056,663 +970,684 0.05% 2,997,581
2009-06-08 2009-06-04 0.086 34,085,979 -97,068 0.05% 2,914,581
2009-06-05 2009-06-03 0.086 34,183,047 -97,069 0.05% 2,922,881
2009-06-04 2009-06-02 0.082 34,280,116 -1,164,820 0.05% 2,825,234
2009-06-03 2009-06-01 0.086 35,444,936 +194,137 0.05% 3,030,781
2009-06-01 2009-05-27 0.082 35,250,799 -48,535 0.05% 2,905,234
2009-05-29 2009-05-26 0.082 35,299,334 +1,456,026 0.05% 2,909,234
2009-05-27 2009-05-25 0.083 33,843,308 +970,684 0.05% 2,824,100
2009-05-26 2009-05-22 0.083 32,872,624 -5,678,500 0.05% 2,743,100
2009-05-25 2009-05-21 0.084 38,551,124 +436,807 0.06% 3,256,665
2009-05-22 2009-05-20 0.081 38,114,317 -873,615 0.06% 3,101,969
2009-05-21 2009-05-19 0.080 38,987,932 +48,534 0.06% 3,132,903
2009-05-20 2009-05-18 0.079 38,939,398 -242,671 0.06% 3,088,888
2009-05-19 2009-05-15 0.077 39,182,069 +145,603 0.06% 3,027,407
2009-05-15 2009-05-13 0.076 39,036,466 -2,717,915 0.06% 2,975,942
2009-05-14 2009-05-12 0.077 41,754,381 -339,740 0.06% 3,226,157
2009-05-13 2009-05-11 0.073 42,094,121 +1,892,834 0.06% 3,078,945
2009-05-12 2009-05-08 0.072 40,201,287 -1,941,368 0.06% 2,899,080
2009-05-11 2009-05-07 0.071 42,142,655 -970,684 0.06% 2,995,665
2009-05-08 2009-05-06 0.075 43,113,339 +776,548 0.06% 3,242,326
2009-05-07 2009-05-05 0.071 42,336,791 +1,164,820 0.06% 3,009,464
2009-05-06 2009-05-04 0.071 41,171,971 +436,808 0.06% 2,926,665
2009-05-05 2009-04-30 0.069 40,735,163 +825,081 0.06% 2,811,684
2009-05-04 2009-04-29 0.067 39,910,082 +4,562,214 0.06% 2,672,503
2009-04-30 2009-04-28 0.065 35,347,868 +970,684 0.05% 2,294,172
2009-04-29 2009-04-27 0.066 34,377,184 +970,684 0.05% 2,266,587
2009-04-21 2009-04-17 0.072 33,406,500 -485,342 0.05% 2,409,080
2009-04-20 2009-04-16 0.075 33,891,842 -5,678,500 0.05% 2,548,826
2009-04-17 2009-04-15 0.076 39,570,342 -1,116,287 0.06% 3,016,642
2009-04-16 2009-04-14 0.071 40,686,629 +630,945 0.06% 2,892,165
2009-04-15 2009-04-09 0.067 40,055,684 -242,671 0.06% 2,682,253
2009-04-14 2009-04-08 0.061 40,298,355 +1,067,752 0.06% 2,449,410
2009-04-09 2009-04-07 0.062 39,230,603 +1,844,299 0.06% 2,424,926
2009-04-08 2009-04-06 0.063 37,386,304 -2,912,051 0.06% 2,349,441
2009-04-07 2009-04-03 0.063 40,298,355 +3,057,654 0.06% 2,532,441
2009-04-06 2009-04-02 0.061 37,240,701 +5,290,227 0.06% 2,263,560
2009-04-03 2009-04-01 0.045 31,950,474 +970,684 0.05% 1,448,279
2009-03-26 2009-03-24 0.045 30,979,790 -5,047,556 0.05% 1,404,279
2009-03-11 2009-03-09 0.041 36,027,346 -4,853,420 0.05% 1,484,617
2009-03-06 2009-03-04 0.041 40,880,766 -2,912,051 0.06% 1,684,617
2009-03-05 2009-03-03 0.040 43,792,817 -11,551,138 0.07% 1,759,502
2009-03-04 2009-03-02 0.042 55,343,955 +97,068 0.08% 2,337,633
2009-03-02 2009-02-26 0.042 55,246,887 -291,205 0.08% 2,333,533
2009-02-25 2009-02-23 0.042 55,538,092 -291,205 0.08% 2,345,833
2009-02-24 2009-02-20 0.041 55,829,297 -97,068 0.08% 2,300,617
2009-02-18 2009-02-16 0.046 55,926,365 -145,603 0.08% 2,592,694
2009-02-17 2009-02-13 0.049 56,071,968 +97,068 0.08% 2,772,741
2009-02-12 2009-02-10 0.040 55,974,900 -970,683 0.08% 2,248,952
2009-01-29 2009-01-22 0.040 56,945,583 +291,205 0.09% 2,287,952
2009-01-22 2009-01-20 0.042 56,654,378 -291,205 0.09% 2,392,983
2009-01-14 2009-01-12 0.045 56,945,583 +485,342 0.09% 2,581,279
2009-01-08 2009-01-06 0.050 56,460,241 -970,684 0.08% 2,850,106
2009-01-02 2008-12-29 0.049 57,430,925 -1,213,355 0.09% 2,839,941
2008-12-29 2008-12-22 0.049 58,644,280 +97,068 0.09% 2,899,941
2008-12-23 2008-12-19 0.049 58,547,212 +2,086,971 0.09% 2,895,141
2008-12-22 2008-12-18 0.045 56,460,241 +97,068 0.08% 2,559,279
2008-12-17 2008-12-15 0.043 56,363,173 -48,534 0.08% 2,438,748
2008-12-16 2008-12-12 0.042 56,411,707 -485,342 0.08% 2,382,733
2008-12-15 2008-12-11 0.044 56,897,049 -291,205 0.09% 2,520,463
2008-12-11 2008-12-09 0.041 57,188,254 -436,808 0.09% 2,356,617
2008-12-10 2008-12-08 0.042 57,625,062 -291,205 0.09% 2,433,983
2008-12-09 2008-12-05 0.040 57,916,267 -388,274 0.09% 2,326,952
2008-12-05 2008-12-03 0.039 58,304,541 +1,067,752 0.09% 2,282,486
2008-12-03 2008-12-01 0.038 57,236,789 +97,069 0.09% 2,181,721
2008-12-01 2008-11-27 0.036 57,139,720 -194,137 0.09% 2,060,290
2008-11-20 2008-11-18 0.037 57,333,857 -728,013 0.09% 2,126,355
2008-11-19 2008-11-17 0.038 58,061,870 -1,795,765 0.09% 2,213,171
2008-11-14 2008-11-12 0.039 59,857,635 +485,342 0.09% 2,343,286
2008-11-12 2008-11-10 0.041 59,372,293 +8,978,826 0.09% 2,446,617
2008-11-07 2008-11-05 0.042 50,393,467 +2,572,312 0.08% 2,128,533
2008-11-04 2008-10-31 0.040 47,821,155 -194,137 0.07% 1,921,352
2008-11-03 2008-10-30 0.040 48,015,292 +97,068 0.07% 1,929,152
2008-10-30 2008-10-28 0.041 47,918,224 -436,807 0.07% 1,974,617
2008-10-29 2008-10-27 0.040 48,355,031 -873,616 0.07% 1,942,802
2008-10-24 2008-10-22 0.046 49,228,647 +97,069 0.07% 2,282,194
2008-10-23 2008-10-21 0.046 49,131,578 +1,164,820 0.07% 2,277,694
2008-10-20 2008-10-16 0.048 47,966,758 +1,019,218 0.07% 2,322,525
2008-10-16 2008-10-14 0.052 46,947,540 +922,150 0.07% 2,418,271
2008-10-15 2008-10-13 0.048 46,025,390 +2,426,710 0.07% 2,228,525
2008-10-14 2008-10-10 0.049 43,598,680 -22,519,866 0.07% 2,155,941
2008-10-13 2008-10-09 0.052 66,118,546 -485,342 0.10% 3,405,771
2008-10-10 2008-10-08 0.050 66,603,888 -4,853,419 0.10% 3,362,156
2008-10-06 2008-10-02 0.054 71,457,307 -194,137 0.11% 3,828,002
2008-10-02 2008-09-29 0.055 71,651,444 -291,205 0.11% 3,912,218
2008-09-24 2008-09-22 0.054 71,942,649 -2,912,051 0.11% 3,854,002
2008-09-23 2008-09-19 0.055 74,854,700 -125,005 0.11% 4,087,118
2008-09-22 2008-09-18 0.050 74,979,705 -291,205 0.11% 3,784,966
2008-09-18 2008-09-16 0.055 75,270,910 -194,137 0.11% 4,109,843
2008-09-17 2008-09-12 0.055 75,465,047 -679,479 0.11% 4,120,443
2008-09-12 2008-09-10 0.056 76,144,526 +76,471 0.11% 4,235,987
2008-09-09 2008-09-05 0.054 76,068,055 +194,137 0.11% 4,075,002
2008-09-05 2008-09-03 0.057 75,873,918 -145,603 0.11% 4,299,099
2008-09-04 2008-09-02 0.057 76,019,521 -194,137 0.11% 4,307,349
2008-09-02 2008-08-29 0.058 76,213,658 +145,603 0.11% 4,396,864
2008-09-01 2008-08-28 0.057 76,068,055 -145,603 0.11% 4,310,099
2008-08-29 2008-08-27 0.058 76,213,658 +48,534 0.11% 4,396,864
2008-08-20 2008-08-18 0.055 76,165,124 -145,602 0.11% 4,158,668
2008-08-18 2008-08-14 0.056 76,310,726 -436,808 0.11% 4,245,233
2008-08-15 2008-08-13 0.057 76,747,534 -533,876 0.12% 4,348,599
2008-08-13 2008-08-11 0.061 77,281,410 -776,547 0.12% 4,697,310
2008-08-11 2008-08-07 0.064 78,057,957 -485,342 0.12% 4,985,757
2008-08-08 2008-08-05 0.063 78,543,299 +97,068 0.12% 4,935,841
2008-08-01 2008-07-30 0.063 78,446,231 -922,149 0.12% 4,929,741
2008-07-31 2008-07-29 0.063 79,368,380 +970,684 0.12% 4,987,691
2008-07-28 2008-07-24 0.064 78,397,696 +533,876 0.12% 5,007,457
2008-07-24 2008-07-22 0.065 77,863,820 -485,342 0.12% 5,053,572
2008-07-18 2008-07-16 0.065 78,349,162 +291,205 0.12% 5,085,072
2008-07-17 2008-07-15 0.066 78,057,957 +194,137 0.12% 5,146,587
2008-07-16 2008-07-14 0.069 77,863,820 -439,460 0.12% 5,374,434
2008-07-15 2008-07-11 0.067 78,303,280 +485,342 0.12% 5,243,430
2008-07-03 2008-06-30 0.063 77,817,938 -485,342 0.12% 4,890,258
2008-06-25 2008-06-23 0.068 78,303,280 -388,273 0.12% 5,324,099
2008-06-12 2008-06-10 0.076 78,691,553 +533,876 0.12% 5,999,044
2008-06-11 2008-06-06 0.080 78,157,677 +970,684 0.12% 6,280,416
2008-06-10 2008-06-05 0.082 77,186,993 +485,341 0.12% 6,361,453
2008-06-04 2008-06-02 0.084 76,701,652 -388,273 0.12% 6,479,489
2008-06-02 2008-05-29 0.081 77,089,925 +970,684 0.12% 6,274,035
2008-05-27 2008-05-23 0.082 76,119,241 -873,616 0.11% 6,273,453
2008-05-26 2008-05-22 0.083 76,992,857 +582,411 0.12% 6,424,771
2008-05-22 2008-05-20 0.087 76,410,446 -1,164,821 0.11% 6,612,325
2008-05-20 2008-05-16 0.090 77,575,267 -2,717,915 0.12% 6,952,880
2008-05-19 2008-05-15 0.091 80,293,182 +97,069 0.12% 7,279,198
2008-05-16 2008-05-14 0.092 80,196,113 +873,615 0.12% 7,353,016
2008-05-15 2008-05-13 0.089 79,322,498 -970,684 0.12% 7,027,762
2008-05-14 2008-05-09 0.088 80,293,182 +2,523,778 0.12% 7,031,044
2008-05-13 2008-05-08 0.086 77,769,404 -4,465,146 0.12% 6,649,807
2008-05-09 2008-05-07 0.086 82,234,550 -1,116,286 0.12% 7,031,607
2008-05-08 2008-05-06 0.088 83,350,836 +1,553,094 0.13% 7,298,794
2008-05-07 2008-05-05 0.088 81,797,742 +3,009,120 0.12% 7,162,794
2008-05-06 2008-05-02 0.081 78,788,622 +97,069 0.12% 6,412,285
2008-05-05 2008-04-30 0.081 78,691,553 -1,747,231 0.12% 6,404,385
2008-05-02 2008-04-29 0.079 80,438,784 +970,683 0.12% 6,380,848
2008-04-30 2008-04-28 0.081 79,468,101 +48,535 0.12% 6,467,585
2008-04-29 2008-04-25 0.079 79,419,566 +4,465,145 0.12% 6,299,998
2008-04-28 2008-04-24 0.076 74,954,421 -2,232,572 0.11% 5,714,144
2008-04-25 2008-04-23 0.074 77,186,993 -4,562,215 0.12% 5,725,307
2008-04-23 2008-04-21 0.075 81,749,208 +97,069 0.12% 6,147,926
2008-04-22 2008-04-18 0.077 81,652,139 -485,342 0.12% 6,308,862
2008-04-21 2008-04-17 0.080 82,137,481 -291,205 0.12% 6,600,216
2008-04-18 2008-04-16 0.078 82,428,686 +388,273 0.12% 6,453,780
2008-04-11 2008-04-09 0.082 82,040,413 +485,342 0.12% 6,761,453
2008-04-10 2008-04-08 0.081 81,555,071 +970,684 0.12% 6,637,435
2008-04-08 2008-04-03 0.082 80,584,387 -2,766,449 0.12% 6,641,453
2008-04-03 2008-04-01 0.081 83,350,836 -194,137 0.13% 6,783,585
2008-04-01 2008-03-28 0.082 83,544,973 +97,069 0.13% 6,885,453
2008-03-31 2008-03-27 0.083 83,447,904 +1,261,889 0.13% 6,963,421
2008-03-28 2008-03-26 0.077 82,186,015 -97,069 0.12% 6,350,112
2008-03-26 2008-03-20 0.071 82,283,084 +291,205 0.12% 5,849,003
2008-03-25 2008-03-19 0.074 81,991,879 -97,068 0.12% 6,081,708
2008-03-20 2008-03-18 0.073 82,088,947 -242,671 0.12% 6,004,339
2008-03-14 2008-03-12 0.088 82,331,618 +242,671 0.12% 7,209,544
2008-03-12 2008-03-10 0.088 82,088,947 -1,067,752 0.12% 7,188,294
2008-03-11 2008-03-07 0.089 83,156,699 -485,342 0.12% 7,367,462
2008-03-10 2008-03-06 0.094 83,642,041 -970,684 0.13% 7,841,303
2008-03-07 2008-03-05 0.093 84,612,725 -97,068 0.13% 7,845,134
2008-03-06 2008-03-04 0.097 84,709,793 +291,205 0.13% 8,203,207
2008-03-05 2008-03-03 0.100 84,418,588 +485,342 0.13% 8,435,912
2008-03-04 2008-02-29 0.102 83,933,246 +2,960,585 0.13% 8,560,348
2008-03-03 2008-02-28 0.099 80,972,661 -1,164,820 0.12% 8,008,143
2008-02-29 2008-02-27 0.098 82,137,481 +48,534 0.12% 8,038,725
2008-02-28 2008-02-26 0.096 82,088,947 +1,213,355 0.12% 7,864,839
2008-02-27 2008-02-25 0.099 80,875,592 -6,552,116 0.12% 7,998,543
2008-02-26 2008-02-22 0.103 87,427,708 +7,280,129 0.13% 9,006,816
2008-02-25 2008-02-21 0.096 80,147,579 -485,342 0.12% 7,678,839
2008-02-22 2008-02-20 0.096 80,632,921 +533,876 0.12% 7,725,339
2008-02-21 2008-02-19 0.103 80,099,045 -145,603 0.12% 8,251,816
2008-02-20 2008-02-18 0.084 80,244,648 +825,082 0.12% 6,778,789
2008-02-18 2008-02-14 0.079 79,419,566 -242,671 0.12% 6,299,998
2008-02-15 2008-02-13 0.076 79,662,237 +97,068 0.12% 6,073,044
2008-02-14 2008-02-12 0.075 79,565,169 -48,534 0.12% 5,983,676
2008-02-12 2008-02-06 0.078 79,613,703 +48,534 0.12% 6,233,380
2008-02-11 2008-02-04 0.083 79,565,169 +485,342 0.12% 6,639,421
2008-02-05 2008-02-01 0.076 79,079,827 -1,019,218 0.12% 6,028,644
2008-02-01 2008-01-30 0.075 80,099,045 -194,137 0.12% 6,023,826
2008-01-31 2008-01-29 0.086 80,293,182 -145,602 0.12% 6,865,607
2008-01-30 2008-01-28 0.073 80,438,784 +194,136 0.12% 5,883,639
2008-01-24 2008-01-22 0.069 80,244,648 -291,205 0.12% 5,538,767
2008-01-23 2008-01-21 0.082 80,535,853 -970,684 0.12% 6,637,453
2008-01-22 2008-01-18 0.089 81,506,537 +485,342 0.12% 7,221,262
2008-01-21 2008-01-17 0.090 81,021,195 +485,342 0.12% 7,261,730
2008-01-17 2008-01-15 0.094 80,535,853 -242,671 0.12% 7,550,103
2008-01-15 2008-01-11 0.099 80,778,524 +48,534 0.12% 7,988,943
2008-01-14 2008-01-10 0.100 80,729,990 -242,671 0.12% 8,067,312
2008-01-10 2008-01-08 0.103 80,972,661 -48,534 0.12% 8,341,816
2008-01-09 2008-01-07 0.103 81,021,195 -97,068 0.12% 8,346,816
2008-01-07 2008-01-03 0.101 81,118,263 -145,603 0.12% 8,189,680
2008-01-03 2007-12-31 0.102 81,263,866 +97,069 0.12% 8,288,098
2008-01-02 2007-12-27 0.105 81,166,797 -97,069 0.12% 8,529,052
2007-12-28 2007-12-24 0.106 81,263,866 -1,553,094 0.12% 8,622,971
2007-12-21 2007-12-19 0.105 82,816,960 +194,137 0.12% 8,702,452
2007-12-19 2007-12-17 0.103 82,622,823 -7,377,197 0.12% 8,511,816
2007-12-18 2007-12-14 0.111 90,000,020 -15,385,339 0.14% 10,013,561
2007-12-17 2007-12-13 0.120 105,385,359 +1,067,752 0.16% 12,593,907
2007-12-13 2007-12-11 0.127 104,317,607 -242,671 0.16% 13,218,584
2007-12-11 2007-12-07 0.128 104,560,278 -1,019,218 0.16% 13,357,052
2007-12-07 2007-12-05 0.134 105,579,496 +630,944 0.16% 14,139,861
2007-12-03 2007-11-29 0.135 104,948,552 -970,683 0.16% 14,163,479
2007-11-29 2007-11-27 0.130 105,919,235 -485,342 0.16% 13,748,888
2007-11-28 2007-11-26 0.132 106,404,577 -970,684 0.16% 14,031,124
2007-11-27 2007-11-23 0.128 107,375,261 -388,274 0.16% 13,716,652
2007-11-26 2007-11-22 0.128 107,763,535 +48,534 0.16% 13,766,252
2007-11-23 2007-11-21 0.139 107,715,001 -242,670 0.16% 14,980,702
2007-11-22 2007-11-20 0.144 107,957,671 -485,342 0.16% 15,570,542
2007-11-21 2007-11-19 0.142 108,443,013 +97,068 0.16% 15,417,106
2007-11-20 2007-11-16 0.142 108,345,945 -1,067,752 0.16% 15,403,306
2007-11-19 2007-11-15 0.147 109,413,697 -97,069 0.16% 16,118,697
2007-11-16 2007-11-14 0.150 109,510,766 -145,602 0.16% 16,471,451
2007-11-15 2007-11-13 0.146 109,656,368 -1,164,821 0.16% 16,041,479
2007-11-14 2007-11-12 0.145 110,821,189 -48,534 0.17% 16,097,711
2007-11-13 2007-11-09 0.155 110,869,723 -728,774 0.17% 17,132,724
2007-11-12 2007-11-08 0.154 111,598,497 -6,600,650 0.17% 17,130,373
2007-11-09 2007-11-07 0.159 118,199,147 -2,863,517 0.18% 18,752,417
2007-11-08 2007-11-06 0.156 121,062,664 -6,891,856 0.18% 18,832,560
2007-11-07 2007-11-05 0.158 127,954,520 +1,747,231 0.19% 20,168,298
2007-11-06 2007-11-02 0.167 126,207,289 -9,415,633 0.19% 21,063,069
2007-11-05 2007-11-01 0.170 135,622,922 -2,572,312 0.20% 23,053,626
2007-11-02 2007-10-31 0.175 138,195,234 +10,434,851 0.21% 24,202,720
2007-11-01 2007-10-30 0.163 127,760,383 -1,067,752 0.19% 20,795,793
2007-10-31 2007-10-29 0.170 128,828,135 +533,876 0.19% 21,898,626
2007-10-30 2007-10-26 0.178 128,294,259 -873,616 0.19% 22,865,227
2007-10-29 2007-10-25 0.194 129,167,875 +37,468,397 0.19% 25,016,962
2007-10-26 2007-10-24 0.146 91,699,478 -48,534 0.14% 13,414,590
2007-10-25 2007-10-23 0.145 91,748,012 -97,069 0.14% 13,327,171
2007-10-24 2007-10-22 0.139 91,845,081 -3,591,530 0.14% 12,773,557
2007-10-23 2007-10-18 0.139 95,436,611 -922,150 0.14% 13,273,057
2007-10-22 2007-10-17 0.141 96,358,761 -242,670 0.15% 13,599,845
2007-10-18 2007-10-16 0.144 96,601,431 +1,067,752 0.15% 13,932,652
2007-10-17 2007-10-15 0.150 95,533,679 -582,411 0.14% 14,369,166
2007-10-16 2007-10-12 0.156 96,116,090 +97,069 0.14% 14,951,861
2007-10-15 2007-10-11 0.161 96,019,021 -898,427 0.14% 15,431,355
2007-10-12 2007-10-10 0.155 96,917,448 +73,346 0.15% 14,976,676
2007-10-11 2007-10-09 0.152 96,844,102 -2,378,176 0.15% 14,765,804
2007-10-10 2007-10-08 0.157 99,222,278 -145,602 0.15% 15,537,280
2007-10-09 2007-10-05 0.164 99,367,880 +630,944 0.15% 16,276,662
2007-10-08 2007-10-04 0.147 98,736,936 -776,547 0.15% 14,545,809
2007-10-05 2007-10-03 0.145 99,513,483 -1,164,821 0.15% 14,455,171
2007-10-04 2007-10-02 0.155 100,678,304 -2,135,504 0.15% 15,557,842
2007-10-03 2007-09-28 0.158 102,813,808 -582,410 0.15% 16,205,598
2007-10-02 2007-09-27 0.155 103,396,218 -436,808 0.16% 15,977,842
2007-09-28 2007-09-25 0.156 103,833,026 -970,684 0.16% 16,152,311
2007-09-27 2007-09-24 0.156 104,803,710 +1,795,765 0.16% 16,303,311
2007-09-25 2007-09-21 0.162 103,007,945 -970,684 0.16% 16,660,674
2007-09-24 2007-09-20 0.168 103,978,629 -97,068 0.16% 17,460,388
2007-09-21 2007-09-19 0.181 104,075,697 +48,534 0.16% 18,870,534
2007-09-20 2007-09-18 0.184 104,027,163 -582,410 0.16% 19,183,241
2007-09-19 2007-09-17 0.181 104,609,573 +48,534 0.16% 18,967,334
2007-09-18 2007-09-14 0.187 104,561,039 +1,941,368 0.16% 19,604,848
2007-09-17 2007-09-13 0.177 102,619,671 +291,205 0.15% 18,183,658
2007-09-14 2007-09-12 0.181 102,328,466 +1,116,286 0.15% 18,553,734
2007-09-13 2007-09-11 0.182 101,212,180 -97,068 0.15% 18,455,603
2007-09-12 2007-09-10 0.183 101,309,248 -194,137 0.15% 18,577,672
2007-09-11 2007-09-07 0.187 101,503,385 +2,184,039 0.15% 19,031,548
2007-09-10 2007-09-06 0.192 99,319,346 -339,740 0.15% 19,031,324
2007-09-07 2007-09-05 0.190 99,659,086 -97,068 0.15% 18,891,086
2007-09-06 2007-09-04 0.191 99,756,154 +3,785,667 0.15% 19,012,255
2007-09-05 2007-09-03 0.199 95,970,487 +242,671 0.14% 19,081,706
2007-09-04 2007-08-31 0.192 95,727,816 -1,019,218 0.14% 18,343,124
2007-09-03 2007-08-30 0.196 96,747,034 +1,213,355 0.15% 18,937,099
2007-08-31 2007-08-29 0.194 95,533,679 +630,944 0.14% 18,502,761
2007-08-30 2007-08-28 0.204 94,902,735 -2,426,709 0.14% 19,358,251
2007-08-29 2007-08-27 0.229 97,329,444 -2,426,710 0.15% 22,259,705
2007-08-28 2007-08-24 0.206 99,756,154 +4,173,941 0.15% 20,553,789
2007-08-27 2007-08-23 0.181 95,582,213 +1,067,752 0.14% 17,330,534
2007-08-24 2007-08-22 0.155 94,514,461 -1,504,560 0.14% 14,605,342
2007-08-23 2007-08-21 0.148 96,019,021 -1,213,355 0.14% 14,244,328
2007-08-22 2007-08-20 0.150 97,232,376 -485,342 0.15% 14,624,666
2007-08-21 2007-08-17 0.136 97,717,718 -485,342 0.15% 13,288,301
2007-08-20 2007-08-16 0.150 98,203,060 -970,684 0.15% 14,770,666
2007-08-17 2007-08-15 0.167 99,173,744 -3,542,996 0.15% 16,551,369
2007-08-16 2007-08-14 0.174 102,716,740 +970,684 0.15% 17,883,402
2007-08-15 2007-08-13 0.176 101,746,056 -436,808 0.15% 17,924,039
2007-08-14 2007-08-10 0.157 102,182,864 -825,081 0.15% 16,000,880
2007-08-10 2007-08-08 0.166 103,007,945 -388,273 0.16% 17,085,150
2007-08-09 2007-08-07 0.173 103,396,218 -922,150 0.16% 17,895,183
2007-08-08 2007-08-06 0.195 104,318,368 -145,603 0.16% 20,311,630
2007-08-07 2007-08-03 0.216 104,463,971 -1,650,162 0.16% 22,599,978
2007-08-06 2007-08-02 0.219 106,114,133 -6,163,843 0.16% 23,284,935
2007-08-03 2007-08-01 0.234 112,277,976 -533,876 0.17% 26,256,850
2007-08-02 2007-07-31 0.246 112,811,852 -1,601,628 0.17% 27,776,328
2007-08-01 2007-07-30 0.243 114,413,480 -1,261,889 0.17% 27,817,071
2007-07-31 2007-07-27 0.238 115,675,369 -2,426,710 0.17% 27,528,026
2007-07-30 2007-07-26 0.246 118,102,079 -41,496,734 0.18% 29,078,878
2007-07-27 2007-07-25 0.255 159,598,813 +4,756,351 0.24% 40,775,898
2007-07-26 2007-07-24 0.238 154,842,462 -1,650,163 0.23% 36,848,876
2007-07-25 2007-07-23 0.237 156,492,625 +2,232,573 0.24% 37,080,357
2007-07-24 2007-07-20 0.239 154,260,052 +3,251,791 0.23% 36,869,195
2007-07-23 2007-07-19 0.245 151,008,261 -1,941,368 0.23% 37,025,409
2007-07-20 2007-07-18 0.245 152,949,629 +776,547 0.23% 37,501,409
2007-07-19 2007-07-17 0.252 152,173,082 -825,081 0.23% 38,408,391
2007-07-18 2007-07-16 0.240 152,998,163 +970,684 0.23% 36,725,214
2007-07-17 2007-07-13 0.245 152,027,479 +12,279,151 0.23% 37,275,309
2007-07-16 2007-07-12 0.235 139,748,328 -1,019,219 0.21% 32,824,919
2007-07-13 2007-07-11 0.239 140,767,547 +776,548 0.21% 33,644,395
2007-07-12 2007-07-10 0.248 139,990,999 -873,616 0.21% 34,756,765
2007-07-11 2007-07-09 0.254 140,864,615 -8,202,278 0.21% 35,844,379
2007-07-10 2007-07-06 0.253 149,066,893 -922,150 0.22% 37,777,960
2007-07-09 2007-07-05 0.252 149,989,043 -8,833,223 0.23% 37,857,141
2007-07-06 2007-07-04 0.268 158,822,266 +9,852,441 0.24% 42,540,925
2007-07-05 2007-07-03 0.245 148,969,825 -582,410 0.22% 36,525,609
2007-07-04 2007-06-29 0.263 149,552,235 -2,717,915 0.23% 39,287,581
2007-07-03 2007-06-28 0.299 152,270,150 +8,396,415 0.23% 45,491,994
2007-06-29 2007-06-27 0.340 143,873,735 +47,126,701 0.22% 48,912,252
2007-06-28 2007-06-26 0.294 96,747,034 -1,795,765 0.15% 28,405,649
2007-06-27 2007-06-25 0.314 98,542,799 +13,346,903 0.15% 30,963,278
2007-06-26 2007-06-22 0.263 85,195,896 0.13% 22,381,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top