History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -248,200,000
2022-09-20 2022-09-16 0.035 248,200,000 +150,000 0.36% 8,687,000
2022-04-04 2022-03-31 0.035 248,050,000 +200,000 0.36% 8,681,750
2022-04-01 2022-03-30 0.037 247,850,000 -300,000 0.36% 9,170,450
2022-03-25 2022-03-23 0.036 248,150,000 +100,000 0.36% 8,933,400
2022-03-17 2022-03-15 0.035 248,050,000 -600,000 0.36% 8,681,750
2022-03-16 2022-03-14 0.034 248,650,000 +800,000 0.36% 8,454,100
2022-03-14 2022-03-10 0.035 247,850,000 +200,000 0.36% 8,674,750
2022-03-11 2022-03-09 0.038 247,650,000 -950,000 0.36% 9,410,700
2022-03-02 2022-02-28 0.035 248,600,000 +50,000 0.36% 8,701,000
2022-02-23 2022-02-21 0.038 248,550,000 +800,000 0.36% 9,444,900
2022-02-22 2022-02-18 0.038 247,750,000 +1,150,000 0.36% 9,414,500
2022-01-04 2021-12-31 0.035 246,600,000 +100,000 0.36% 8,631,000
2021-12-28 2021-12-22 0.036 246,500,000 +150,000 0.36% 8,874,000
2021-12-16 2021-12-14 0.038 246,350,000 +550,000 0.36% 9,361,300
2021-12-08 2021-12-06 0.039 245,800,000 +200,000 0.36% 9,586,200
2021-11-30 2021-11-26 0.038 245,600,000 +100,000 0.36% 9,332,800
2021-10-20 2021-10-18 0.041 245,500,000 -200,000 0.36% 10,065,500
2021-10-11 2021-10-07 0.041 245,700,000 +400,000 0.36% 10,073,700
2021-10-04 2021-09-29 0.042 245,300,000 -300,000 0.36% 10,302,600
2021-09-30 2021-09-28 0.043 245,600,000 -450,000 0.36% 10,560,800
2021-09-28 2021-09-24 0.042 246,050,000 +50,000 0.36% 10,334,100
2021-09-17 2021-09-15 0.045 246,000,000 +100,000 0.36% 11,070,000
2021-09-15 2021-09-13 0.048 245,900,000 +50,000 0.36% 11,803,200
2021-09-14 2021-09-10 0.046 245,850,000 +350,000 0.36% 11,309,100
2021-08-30 2021-08-26 0.050 245,500,000 -200,000 0.36% 12,275,000
2021-08-27 2021-08-25 0.050 245,700,000 +300,000 0.36% 12,285,000
2021-08-20 2021-08-18 0.051 245,400,000 -250,000 0.36% 12,515,400
2021-08-05 2021-08-03 0.054 245,650,000 -150,000 0.36% 13,265,100
2021-08-03 2021-07-30 0.053 245,800,000 -300,000 0.36% 13,027,400
2021-07-29 2021-07-27 0.052 246,100,000 +300,000 0.36% 12,797,200
2021-07-28 2021-07-26 0.055 245,800,000 +150,000 0.36% 13,519,000
2021-07-08 2021-07-06 0.057 245,650,000 -100,000 0.36% 14,002,050
2021-06-24 2021-06-22 0.057 245,750,000 -350,000 0.36% 14,007,750
2021-06-23 2021-06-21 0.056 246,100,000 -150,000 0.36% 13,781,600
2021-06-18 2021-06-16 0.055 246,250,000 -50,000 0.36% 13,543,750
2021-06-04 2021-06-02 0.058 246,300,000 +900,000 0.36% 14,285,400
2021-06-03 2021-06-01 0.057 245,400,000 -1,400,000 0.36% 13,987,800
2021-06-02 2021-05-31 0.057 246,800,000 +400,000 0.36% 14,067,600
2021-05-27 2021-05-25 0.057 246,400,000 -500,000 0.36% 14,044,800
2021-05-25 2021-05-21 0.058 246,900,000 +250,000 0.36% 14,320,200
2021-05-24 2021-05-20 0.057 246,650,000 +750,000 0.36% 14,059,050
2021-05-18 2021-05-14 0.054 245,900,000 +500,000 0.36% 13,278,600
2021-04-26 2021-04-22 0.056 245,400,000 -200,000 0.36% 13,742,400
2021-04-08 2021-04-01 0.053 245,600,000 +500,000 0.36% 13,016,800
2021-04-07 2021-03-31 0.056 245,100,000 -200,000 0.36% 13,725,600
2021-03-03 2021-03-01 0.050 245,300,000 +200,000 0.36% 12,265,000
2021-03-02 2021-02-26 0.051 245,100,000 -400,000 0.36% 12,500,100
2021-03-01 2021-02-25 0.052 245,500,000 +200,000 0.36% 12,766,000
2021-02-26 2021-02-24 0.050 245,300,000 -200,000 0.36% 12,265,000
2021-02-25 2021-02-23 0.049 245,500,000 -400,000 0.36% 12,029,500
2021-02-23 2021-02-19 0.051 245,900,000 +550,000 0.36% 12,540,900
2021-02-22 2021-02-18 0.056 245,350,000 -100,000 0.36% 13,739,600
2021-02-19 2021-02-17 0.062 245,450,000 -900,000 0.36% 15,217,900
2021-02-18 2021-02-16 0.061 246,350,000 +3,700,000 0.36% 15,027,350
2021-02-16 2021-02-09 0.050 242,650,000 +50,000 0.35% 12,132,500
2021-02-10 2021-02-08 0.050 242,600,000 +7,750,000 0.35% 12,130,000
2021-02-09 2021-02-05 0.051 234,850,000 +1,100,000 0.34% 11,977,350
2021-02-05 2021-02-03 0.045 233,750,000 +150,000 0.34% 10,518,750
2021-02-02 2021-01-29 0.044 233,600,000 -200,000 0.34% 10,278,400
2021-01-28 2021-01-26 0.047 233,800,000 +200,000 0.34% 10,988,600
2021-01-22 2021-01-20 0.046 233,600,000 -1,800,000 0.34% 10,745,600
2021-01-12 2021-01-08 0.046 235,400,000 -1,000,000 0.34% 10,828,400
2021-01-11 2021-01-07 0.049 236,400,000 -300,000 0.34% 11,583,600
2021-01-08 2021-01-06 0.047 236,700,000 -4,700,000 0.34% 11,124,900
2021-01-06 2021-01-04 0.047 241,400,000 +200,000 0.35% 11,345,800
2020-12-23 2020-12-21 0.049 241,200,000 -600,000 0.35% 11,818,800
2020-12-22 2020-12-18 0.049 241,800,000 +600,000 0.35% 11,848,200
2020-12-08 2020-12-04 0.051 241,200,000 -1,150,000 0.35% 12,301,200
2020-12-03 2020-12-01 0.052 242,350,000 +950,000 0.35% 12,602,200
2020-11-25 2020-11-23 0.049 241,400,000 -250,000 0.35% 11,828,600
2020-11-24 2020-11-20 0.047 241,650,000 +200,000 0.35% 11,357,550
2020-11-11 2020-11-09 0.049 241,450,000 +50,000 0.35% 11,831,050
2020-11-09 2020-11-05 0.049 241,400,000 -100,000 0.35% 11,828,600
2020-11-02 2020-10-29 0.048 241,500,000 -100,000 0.35% 11,592,000
2020-10-29 2020-10-27 0.047 241,600,000 -200,000 0.35% 11,355,200
2020-10-28 2020-10-23 0.047 241,800,000 -500,000 0.35% 11,364,600
2020-10-27 2020-10-22 0.048 242,300,000 -600,000 0.35% 11,630,400
2020-10-22 2020-10-20 0.051 242,900,000 +1,350,000 0.35% 12,387,900
2020-10-20 2020-10-16 0.050 241,550,000 -100,000 0.35% 12,077,500
2020-10-19 2020-10-15 0.050 241,650,000 -100,000 0.35% 12,082,500
2020-10-14 2020-10-09 0.050 241,750,000 +200,000 0.35% 12,087,500
2020-10-12 2020-10-08 0.051 241,550,000 +200,000 0.35% 12,319,050
2020-10-06 2020-09-30 0.047 241,350,000 -600,000 0.35% 11,343,450
2020-10-05 2020-09-29 0.048 241,950,000 -900,000 0.35% 11,613,600
2020-09-17 2020-09-15 0.052 242,850,000 -200,000 0.35% 12,628,200
2020-09-16 2020-09-14 0.052 243,050,000 +300,000 0.35% 12,638,600
2020-08-28 2020-08-26 0.056 242,750,000 +950,000 0.35% 13,594,000
2020-08-20 2020-08-18 0.055 241,800,000 -300,000 0.35% 13,299,000
2020-07-17 2020-07-15 0.060 242,100,000 -450,000 0.35% 14,526,000
2020-07-15 2020-07-13 0.064 242,550,000 +450,000 0.35% 15,523,200
2020-07-09 2020-07-07 0.057 242,100,000 -9,400,000 0.35% 13,799,700
2020-07-08 2020-07-06 0.057 251,500,000 -3,950,000 0.37% 14,335,500
2020-07-07 2020-07-03 0.058 255,450,000 -100,000 0.37% 14,816,100
2020-06-29 2020-06-24 0.055 255,550,000 -800,000 0.37% 14,055,250
2020-06-18 2020-06-16 0.058 256,350,000 +5,050,000 0.37% 14,868,300
2020-06-11 2020-06-09 0.061 251,300,000 +2,000,000 0.37% 15,329,300
2020-06-10 2020-06-08 0.062 249,300,000 +2,000,000 0.36% 15,456,600
2020-06-09 2020-06-05 0.061 247,300,000 -850,000 0.36% 15,085,300
2020-06-08 2020-06-04 0.062 248,150,000 -1,000,000 0.36% 15,385,300
2020-06-04 2020-06-02 0.062 249,150,000 -1,000,000 0.36% 15,447,300
2020-06-01 2020-05-28 0.061 250,150,000 -200,000 0.36% 15,259,150
2020-05-26 2020-05-22 0.060 250,350,000 +150,000 0.36% 15,021,000
2020-05-15 2020-05-13 0.062 250,200,000 +200,000 0.36% 15,512,400
2020-04-22 2020-04-20 0.065 250,000,000 -450,000 0.36% 16,250,000
2020-04-07 2020-04-03 0.067 250,450,000 -300,000 0.36% 16,780,150
2020-03-17 2020-03-13 0.075 250,750,000 -50,000 0.37% 18,806,250
2020-03-16 2020-03-12 0.080 250,800,000 -450,000 0.37% 20,064,000
2020-03-02 2020-02-27 0.085 251,250,000 +200,000 0.37% 21,356,250
2020-02-26 2020-02-24 0.090 251,050,000 -250,000 0.37% 22,594,500
2020-02-25 2020-02-21 0.095 251,300,000 +50,000 0.37% 23,873,500
2020-02-24 2020-02-20 0.095 251,250,000 -300,000 0.37% 23,868,750
2020-02-10 2020-02-06 0.100 251,550,000 -450,000 0.37% 25,155,000
2020-02-06 2020-02-04 0.089 252,000,000 +50,000 0.37% 22,428,000
2020-02-05 2020-02-03 0.088 251,950,000 -1,100,000 0.37% 22,171,600
2020-02-03 2020-01-30 0.093 253,050,000 +150,000 0.37% 23,533,650
2020-01-21 2020-01-17 0.098 252,900,000 -200,000 0.37% 24,784,200
2020-01-10 2020-01-08 0.103 253,100,000 -500,000 0.37% 26,069,300
2020-01-09 2020-01-07 0.102 253,600,000 -450,000 0.37% 25,867,200
2020-01-08 2020-01-06 0.101 254,050,000 -100,000 0.37% 25,659,050
2020-01-07 2020-01-03 0.103 254,150,000 -100,000 0.37% 26,177,450
2020-01-03 2019-12-31 0.103 254,250,000 -100,000 0.37% 26,187,750
2020-01-02 2019-12-27 0.105 254,350,000 +50,000 0.37% 26,706,750
2019-12-27 2019-12-20 0.106 254,300,000 -100,000 0.37% 26,955,800
2019-12-20 2019-12-18 0.104 254,400,000 +650,000 0.37% 26,457,600
2019-12-12 2019-12-10 0.106 253,750,000 +200,000 0.37% 26,897,500
2019-12-10 2019-12-06 0.106 253,550,000 +2,900,000 0.37% 26,876,300
2019-12-05 2019-12-03 0.106 250,650,000 +150,000 0.37% 26,568,900
2019-12-04 2019-12-02 0.107 250,500,000 +250,000 0.36% 26,803,500
2019-12-03 2019-11-29 0.105 250,250,000 +1,000,000 0.36% 26,276,250
2019-12-02 2019-11-28 0.106 249,250,000 +400,000 0.36% 26,420,500
2019-11-22 2019-11-20 0.108 248,850,000 -200,000 0.36% 26,875,800
2019-11-21 2019-11-19 0.105 249,050,000 -400,000 0.36% 26,150,250
2019-11-20 2019-11-18 0.105 249,450,000 +100,000 0.36% 26,192,250
2019-11-13 2019-11-11 0.107 249,350,000 -50,000 0.36% 26,680,450
2019-10-25 2019-10-23 0.106 249,400,000 +50,000 0.36% 26,436,400
2019-09-27 2019-09-25 0.112 249,350,000 -300,000 0.36% 27,927,200
2019-09-24 2019-09-20 0.118 249,650,000 -150,000 0.36% 29,458,700
2019-09-18 2019-09-16 0.117 249,800,000 +250,000 0.36% 29,226,600
2019-09-11 2019-09-09 0.119 249,550,000 +200,000 0.36% 29,696,450
2019-09-06 2019-09-04 0.120 249,350,000 +300,000 0.36% 29,922,000
2019-09-02 2019-08-29 0.131 249,050,000 +150,000 0.36% 32,625,550
2019-08-23 2019-08-21 0.125 248,900,000 +150,000 0.36% 31,112,500
2019-08-21 2019-08-19 0.125 248,750,000 +100,000 0.36% 31,093,750
2019-08-07 2019-08-05 0.140 248,650,000 -150,000 0.36% 34,811,000
2019-08-02 2019-07-31 0.140 248,800,000 -50,000 0.36% 34,832,000
2019-08-01 2019-07-30 0.148 248,850,000 -200,000 0.36% 36,829,800
2019-07-10 2019-07-08 0.147 249,050,000 +400,000 0.36% 36,610,350
2019-07-05 2019-07-03 0.149 248,650,000 -900,000 0.36% 37,048,850
2019-07-02 2019-06-27 0.154 249,550,000 -1,000,000 0.36% 38,430,700
2019-06-27 2019-06-25 0.158 250,550,000 -850,000 0.36% 39,586,900
2019-06-11 2019-06-06 0.148 251,400,000 -50,000 0.37% 37,207,200
2019-06-03 2019-05-30 0.151 251,450,000 +2,481,414 0.37% 38,093,422
2019-05-30 2019-05-28 0.160 248,968,586 -99,013 0.37% 39,729,100
2019-05-27 2019-05-23 0.147 249,067,599 -594,079 0.37% 36,726,300
2019-05-22 2019-05-20 0.147 249,661,678 -99,013 0.37% 36,813,900
2019-05-14 2019-05-09 0.155 249,760,691 -495,066 0.37% 38,594,250
2019-05-10 2019-05-08 0.162 250,255,757 -49,506 0.37% 40,440,000
2019-04-26 2019-04-24 0.156 250,305,263 -495,066 0.37% 38,931,200
2019-04-23 2019-04-17 0.160 250,800,329 +247,533 0.37% 40,021,400
2019-04-17 2019-04-15 0.162 250,552,796 +1,336,678 0.37% 40,488,000
2019-04-16 2019-04-12 0.163 249,216,118 +148,519 0.37% 40,523,700
2019-04-03 2019-04-01 0.162 249,067,599 -445,559 0.37% 40,248,000
2019-04-02 2019-03-29 0.161 249,513,158 -495,066 0.37% 40,068,000
2019-03-29 2019-03-27 0.161 250,008,224 -198,026 0.37% 40,147,500
2019-03-26 2019-03-22 0.171 250,206,250 -693,092 0.37% 42,706,300
2019-03-25 2019-03-21 0.170 250,899,342 -792,105 0.37% 42,571,200
2019-03-20 2019-03-18 0.170 251,691,447 -346,546 0.37% 42,705,600
2019-03-13 2019-03-11 0.162 252,037,993 +148,519 0.37% 40,728,000
2019-03-07 2019-03-05 0.166 251,889,474 -297,039 0.37% 41,721,600
2019-03-06 2019-03-04 0.166 252,186,513 +198,026 0.37% 41,770,800
2019-03-01 2019-02-27 0.172 251,988,487 +297,040 0.37% 43,265,000
2019-02-27 2019-02-25 0.179 251,691,447 -247,533 0.37% 44,993,400
2019-02-21 2019-02-19 0.169 251,938,980 +49,506 0.37% 42,493,150
2019-01-22 2019-01-18 0.173 251,889,474 +198,027 0.37% 43,502,400
2019-01-21 2019-01-17 0.173 251,691,447 +198,026 0.37% 43,468,200
2019-01-04 2019-01-02 0.180 251,493,421 -1,188,158 0.37% 45,212,000
2019-01-03 2018-12-31 0.202 252,681,579 -990,132 0.37% 51,040,000
2019-01-02 2018-12-27 0.161 253,671,711 -5,148,684 0.37% 40,735,800
2018-12-28 2018-12-24 0.153 258,820,395 -148,519 0.38% 39,471,400
2018-12-27 2018-12-20 0.162 258,968,914 -247,533 0.38% 41,848,000
2018-11-22 2018-11-20 0.185 259,216,447 -544,573 0.38% 47,909,400
2018-11-21 2018-11-19 0.182 259,761,020 -99,013 0.38% 47,223,000
2018-11-08 2018-11-06 0.182 259,860,033 -4,950,658 0.38% 47,241,000
2018-10-11 2018-10-09 0.203 264,810,691 -495,066 0.39% 53,757,450
2018-10-09 2018-10-05 0.198 265,305,757 -297,039 0.39% 52,518,200
2018-09-26 2018-09-21 0.195 265,602,796 -49,507 0.39% 51,772,250
2018-09-17 2018-09-13 0.185 265,652,303 +198,027 0.39% 49,098,900
2018-09-11 2018-09-07 0.202 265,454,276 -198,027 0.39% 53,620,000
2018-09-06 2018-09-04 0.198 265,652,303 -99,013 0.39% 52,586,800
2018-09-04 2018-08-31 0.196 265,751,316 -396,052 0.39% 52,069,600
2018-09-03 2018-08-30 0.183 266,147,368 +198,026 0.39% 48,652,800
2018-08-30 2018-08-28 0.187 265,949,342 +742,599 0.39% 49,691,000
2018-08-29 2018-08-27 0.189 265,206,743 -198,027 0.39% 50,087,950
2018-08-23 2018-08-21 0.182 265,404,770 +297,040 0.39% 48,249,000
2018-08-22 2018-08-20 0.183 265,107,730 +396,052 0.39% 48,462,750
2018-08-08 2018-08-06 0.175 264,711,678 +49,507 0.39% 46,251,550
2018-08-07 2018-08-03 0.179 264,662,171 +495,066 0.39% 47,312,100
2018-07-25 2018-07-23 0.184 264,167,105 -99,013 0.39% 48,557,600
2018-07-24 2018-07-20 0.190 264,266,118 -198,027 0.39% 50,177,200
2018-07-12 2018-07-10 0.199 264,464,145 +1,485,198 0.39% 52,618,700
2018-07-11 2018-07-09 0.197 262,978,947 +49,506 0.39% 51,792,000
2018-07-06 2018-07-04 0.197 262,929,441 +247,533 0.39% 51,782,250
2018-07-05 2018-07-03 0.197 262,681,908 +346,546 0.39% 51,733,500
2018-07-03 2018-06-28 0.201 262,335,362 -247,533 0.39% 52,725,050
2018-06-21 2018-06-19 0.183 262,582,895 -198,026 0.39% 48,001,200
2018-06-01 2018-05-30 0.190 262,780,921 +3,164,378 0.39% 49,966,086
2018-05-31 2018-05-29 0.190 259,616,543 +244,552 0.39% 49,364,400
2018-05-30 2018-05-28 0.196 259,371,991 +97,821 0.39% 50,908,800
2018-05-28 2018-05-24 0.205 259,274,170 -195,642 0.39% 53,275,050
2018-05-24 2018-05-21 0.187 259,469,812 -146,731 0.39% 48,540,750
2018-05-23 2018-05-18 0.191 259,616,543 +293,462 0.39% 49,629,800
2018-05-21 2018-05-17 0.195 259,323,081 +195,642 0.39% 50,634,100
2018-05-15 2018-05-11 0.210 259,127,439 -48,911 0.39% 54,304,500
2018-05-11 2018-05-09 0.213 259,176,350 +48,911 0.39% 55,109,600
2018-05-10 2018-05-08 0.213 259,127,439 +244,552 0.39% 55,099,200
2018-05-08 2018-05-04 0.212 258,882,887 +48,910 0.39% 54,782,550
2018-04-26 2018-04-24 0.212 258,833,977 +97,821 0.39% 54,772,200
2018-04-25 2018-04-23 0.212 258,736,156 +48,911 0.39% 54,751,500
2018-04-23 2018-04-19 0.213 258,687,245 +97,820 0.39% 55,005,600
2018-04-19 2018-04-17 0.214 258,589,425 +146,732 0.39% 55,249,150
2018-04-18 2018-04-16 0.212 258,442,693 -146,732 0.38% 54,689,400
2018-04-17 2018-04-13 0.217 258,589,425 -97,820 0.39% 56,042,200
2018-04-16 2018-04-12 0.217 258,687,245 +48,910 0.39% 56,063,400
2018-04-11 2018-04-09 0.221 258,638,335 -97,821 0.39% 57,110,400
2018-04-10 2018-04-06 0.214 258,736,156 +97,821 0.39% 55,280,500
2018-04-09 2018-04-04 0.215 258,638,335 -244,552 0.39% 55,524,000
2018-04-06 2018-04-03 0.219 258,882,887 -635,836 0.39% 56,635,100
2018-04-03 2018-03-28 0.228 259,518,723 -97,820 0.39% 59,161,900
2018-03-26 2018-03-22 0.230 259,616,543 +97,820 0.39% 59,715,000
2018-03-16 2018-03-14 0.236 259,518,723 -97,820 0.39% 61,284,300
2018-03-14 2018-03-12 0.235 259,616,543 +97,820 0.39% 61,042,000
2018-03-13 2018-03-09 0.235 259,518,723 -48,910 0.39% 61,019,000
2018-03-12 2018-03-08 0.235 259,567,633 +97,821 0.39% 61,030,500
2018-03-08 2018-03-06 0.243 259,469,812 +146,731 0.39% 63,129,500
2018-03-07 2018-03-05 0.245 259,323,081 +97,821 0.39% 63,624,000
2018-03-02 2018-02-28 0.256 259,225,260 -782,567 0.39% 66,250,000
2018-03-01 2018-02-27 0.245 260,007,827 -146,731 0.39% 63,792,000
2018-02-28 2018-02-26 0.238 260,154,558 +97,821 0.39% 61,966,350
2018-02-26 2018-02-22 0.233 260,056,737 -440,194 0.39% 60,613,800
2018-02-21 2018-02-15 0.228 260,496,931 +97,821 0.39% 59,384,900
2018-02-13 2018-02-09 0.220 260,399,110 +48,910 0.39% 57,233,000
2018-02-05 2018-02-01 0.240 260,350,200 +97,821 0.39% 62,545,250
2018-01-30 2018-01-26 0.247 260,252,379 -1,027,119 0.39% 64,384,100
2018-01-29 2018-01-25 0.249 261,279,498 -635,836 0.39% 65,172,400
2018-01-26 2018-01-24 0.248 261,915,334 -342,372 0.39% 65,063,250
2018-01-25 2018-01-23 0.250 262,257,706 -97,821 0.39% 65,684,500
2018-01-24 2018-01-22 0.250 262,355,527 -244,552 0.39% 65,709,000
2018-01-23 2018-01-19 0.255 262,600,079 +97,820 0.39% 66,844,050
2018-01-22 2018-01-18 0.250 262,502,259 +97,821 0.39% 65,745,750
2018-01-17 2018-01-15 0.253 262,404,438 -538,014 0.39% 66,257,750
2018-01-16 2018-01-12 0.253 262,942,452 -146,732 0.39% 66,393,600
2018-01-15 2018-01-11 0.251 263,089,184 +586,925 0.39% 66,161,700
2018-01-12 2018-01-10 0.250 262,502,259 -48,910 0.39% 65,745,750
2018-01-11 2018-01-09 0.254 262,551,169 -48,910 0.39% 66,563,200
2018-01-09 2018-01-05 0.249 262,600,079 +146,731 0.39% 65,501,800
2018-01-08 2018-01-04 0.249 262,453,348 +538,014 0.39% 65,465,200
2018-01-05 2018-01-03 0.255 261,915,334 +195,642 0.39% 66,669,750
2018-01-04 2018-01-02 0.261 261,719,692 -97,821 0.39% 68,225,250
2018-01-03 2017-12-29 0.276 261,817,513 -2,934,625 0.39% 72,265,500
2017-12-28 2017-12-22 0.261 264,752,138 -831,477 0.39% 69,015,750
2017-12-27 2017-12-21 0.253 265,583,615 +4,255,207 0.40% 67,060,500
2017-12-15 2017-12-13 0.216 261,328,408 +97,820 0.39% 56,368,650
2017-12-13 2017-12-11 0.214 261,230,588 -48,910 0.39% 55,813,450
2017-12-12 2017-12-08 0.217 261,279,498 -48,910 0.39% 56,625,200
2017-12-08 2017-12-06 0.215 261,328,408 -489,105 0.39% 56,101,500
2017-12-04 2017-11-30 0.225 261,817,513 +195,642 0.39% 58,883,000
2017-11-24 2017-11-22 0.224 261,621,871 +146,731 0.39% 58,571,550
2017-11-22 2017-11-20 0.226 261,475,140 +48,911 0.39% 59,073,300
2017-11-21 2017-11-17 0.227 261,426,229 +97,821 0.39% 59,329,500
2017-11-16 2017-11-14 0.232 261,328,408 -391,284 0.39% 60,643,050
2017-11-15 2017-11-13 0.230 261,719,692 -586,925 0.39% 60,198,750
2017-11-08 2017-11-06 0.239 262,306,617 +97,821 0.39% 62,747,100
2017-11-07 2017-11-03 0.247 262,208,796 +48,910 0.39% 64,868,100
2017-11-06 2017-11-02 0.243 262,159,886 -195,641 0.39% 63,784,000
2017-11-03 2017-11-01 0.237 262,355,527 +97,821 0.39% 62,222,400
2017-11-02 2017-10-31 0.241 262,257,706 -342,373 0.39% 63,271,600
2017-11-01 2017-10-30 0.256 262,600,079 +1,956,417 0.39% 67,112,500
2017-10-31 2017-10-27 0.222 260,643,662 -2,249,880 0.39% 57,819,650
2017-10-26 2017-10-24 0.232 262,893,542 +146,731 0.39% 61,006,250
2017-10-25 2017-10-23 0.233 262,746,811 +195,642 0.39% 61,240,800
2017-10-24 2017-10-20 0.235 262,551,169 +48,910 0.39% 61,732,000
2017-10-23 2017-10-19 0.235 262,502,259 -342,373 0.39% 61,720,500
2017-10-20 2017-10-18 0.237 262,844,632 -1,320,581 0.39% 62,338,400
2017-10-19 2017-10-17 0.240 264,165,213 -146,731 0.39% 63,461,750
2017-10-17 2017-10-13 0.241 264,311,944 +146,731 0.39% 63,767,200
2017-10-16 2017-10-12 0.243 264,165,213 -146,731 0.39% 64,271,900
2017-10-13 2017-10-11 0.242 264,311,944 -978,209 0.39% 64,037,400
2017-10-10 2017-10-06 0.244 265,290,153 -4,059,565 0.40% 64,816,800
2017-10-06 2017-10-03 0.250 269,349,718 -244,552 0.40% 67,460,750
2017-10-04 2017-09-29 0.251 269,594,270 +146,731 0.40% 67,797,600
2017-10-03 2017-09-28 0.249 269,447,539 +48,910 0.40% 67,209,800
2017-09-29 2017-09-27 0.244 269,398,629 +1,565,134 0.40% 65,820,600
2017-09-28 2017-09-26 0.245 267,833,495 -146,731 0.40% 65,712,000
2017-09-26 2017-09-22 0.255 267,980,226 -391,284 0.40% 68,213,550
2017-09-22 2017-09-20 0.255 268,371,510 +293,463 0.40% 68,313,150
2017-09-21 2017-09-19 0.255 268,078,047 -97,821 0.40% 68,238,450
2017-09-20 2017-09-18 0.256 268,175,868 -1,271,671 0.40% 68,537,500
2017-09-19 2017-09-15 0.255 269,447,539 -48,911 0.40% 68,587,050
2017-09-18 2017-09-14 0.256 269,496,450 +489,105 0.40% 68,875,000
2017-09-15 2017-09-13 0.254 269,007,345 +244,552 0.40% 68,200,000
2017-09-11 2017-09-07 0.255 268,762,793 -195,642 0.40% 68,412,750
2017-09-06 2017-09-04 0.255 268,958,435 +880,388 0.40% 68,462,550
2017-09-05 2017-09-01 0.261 268,078,047 +97,821 0.40% 69,882,750
2017-09-04 2017-08-31 0.261 267,980,226 +48,910 0.40% 69,857,250
2017-09-01 2017-08-30 0.261 267,931,316 +2,152,059 0.40% 69,844,500
2017-08-31 2017-08-29 0.261 265,779,257 +538,014 0.40% 69,283,500
2017-08-30 2017-08-28 0.266 265,241,243 -293,462 0.40% 70,499,000
2017-08-22 2017-08-18 0.276 265,534,705 -538,015 0.40% 73,291,500
2017-08-21 2017-08-17 0.276 266,072,720 -195,641 0.40% 73,440,000
2017-08-18 2017-08-16 0.271 266,268,361 -342,373 0.40% 72,133,000
2017-08-16 2017-08-14 0.271 266,610,734 -195,642 0.40% 72,225,750
2017-08-15 2017-08-11 0.271 266,806,376 -48,911 0.40% 72,278,750
2017-08-14 2017-08-10 0.271 266,855,287 +97,821 0.40% 72,292,000
2017-07-21 2017-07-19 0.271 266,757,466 +391,284 0.40% 72,265,500
2017-07-19 2017-07-17 0.271 266,366,182 -1,956,417 0.40% 72,159,500
2017-07-18 2017-07-14 0.271 268,322,599 -1,858,597 0.40% 72,689,500
2017-07-14 2017-07-12 0.261 270,181,196 +293,463 0.40% 70,431,000
2017-07-13 2017-07-11 0.256 269,887,733 -48,910 0.40% 68,975,000
2017-07-11 2017-07-07 0.266 269,936,643 +48,910 0.40% 71,747,000
2017-07-06 2017-07-04 0.256 269,887,733 +97,821 0.40% 68,975,000
2017-06-30 2017-06-28 0.256 269,789,912 -146,731 0.40% 68,950,000
2017-06-29 2017-06-27 0.261 269,936,643 +195,641 0.40% 70,367,250
2017-06-27 2017-06-23 0.256 269,741,002 -48,910 0.40% 68,937,500
2017-06-23 2017-06-21 0.256 269,789,912 +48,910 0.40% 68,950,000
2017-06-22 2017-06-20 0.256 269,741,002 -195,641 0.40% 68,937,500
2017-06-15 2017-06-13 0.266 269,936,643 +293,462 0.40% 71,747,000
2017-06-14 2017-06-12 0.261 269,643,181 -342,373 0.40% 70,290,750
2017-06-13 2017-06-09 0.266 269,985,554 +195,642 0.40% 71,760,000
2017-06-09 2017-06-07 0.261 269,789,912 +48,910 0.40% 70,329,000
2017-06-05 2017-06-01 0.266 269,741,002 -195,641 0.40% 71,695,000
2017-06-02 2017-05-31 0.261 269,936,643 +48,910 0.40% 70,367,250
2017-05-29 2017-05-25 0.268 269,887,733 +2,076,059 0.40% 72,290,078
2017-05-19 2017-05-17 0.273 267,811,674 +48,535 0.40% 73,113,500
2017-05-18 2017-05-16 0.263 267,763,139 +145,602 0.40% 70,341,750
2017-05-17 2017-05-15 0.263 267,617,537 -145,602 0.40% 70,303,500
2017-05-16 2017-05-12 0.258 267,763,139 -5,581,432 0.40% 68,962,500
2017-05-15 2017-05-11 0.268 273,344,571 -2,863,518 0.41% 73,216,000
2017-05-12 2017-05-10 0.268 276,208,089 -1,844,299 0.41% 73,983,000
2017-05-09 2017-05-05 0.273 278,052,388 -1,795,765 0.42% 75,909,250
2017-05-04 2017-04-28 0.273 279,848,153 +48,534 0.42% 76,399,500
2017-04-28 2017-04-26 0.273 279,799,619 -339,739 0.42% 76,386,250
2017-04-19 2017-04-13 0.278 280,139,358 +970,683 0.42% 77,922,000
2017-04-18 2017-04-12 0.278 279,168,675 -9,949,509 0.42% 77,652,000
2017-04-13 2017-04-11 0.278 289,118,184 +1,019,218 0.43% 80,419,500
2017-04-11 2017-04-07 0.278 288,098,966 -19,171,006 0.43% 80,136,000
2017-04-10 2017-04-06 0.288 307,269,972 +2,038,436 0.46% 88,634,000
2017-04-07 2017-04-05 0.273 305,231,536 -291,205 0.46% 83,329,250
2017-04-05 2017-03-31 0.268 305,522,741 -97,068 0.46% 81,835,000
2017-03-31 2017-03-29 0.268 305,619,809 +3,203,256 0.46% 81,861,000
2017-03-30 2017-03-28 0.258 302,416,553 +2,669,381 0.45% 77,887,500
2017-03-29 2017-03-27 0.258 299,747,172 +485,342 0.45% 77,200,000
2017-03-23 2017-03-21 0.258 299,261,830 +48,534 0.45% 77,075,000
2017-03-22 2017-03-20 0.258 299,213,296 -1,456,026 0.45% 77,062,500
2017-03-21 2017-03-17 0.263 300,669,322 +388,274 0.45% 78,986,250
2017-03-20 2017-03-16 0.273 300,281,048 -194,137 0.45% 81,977,750
2017-03-17 2017-03-15 0.273 300,475,185 -37,905,204 0.45% 82,030,750
2017-03-16 2017-03-14 0.283 338,380,389 +582,410 0.51% 95,865,000
2017-03-14 2017-03-10 0.268 337,797,979 +2,329,641 0.51% 90,480,000
2017-03-13 2017-03-09 0.273 335,468,338 -2,232,573 0.50% 91,584,000
2017-03-08 2017-03-06 0.255 337,700,911 +388,274 0.51% 86,279,200
2017-03-06 2017-03-02 0.251 337,312,637 +97,068 0.51% 84,790,000
2017-02-28 2017-02-24 0.253 337,215,569 +291,206 0.51% 85,460,400
2017-02-23 2017-02-21 0.258 336,924,363 +485,341 0.51% 86,775,000
2017-02-20 2017-02-16 0.257 336,439,022 -5,241,692 0.50% 86,303,400
2017-02-17 2017-02-15 0.263 341,680,714 -1,650,163 0.51% 89,760,000
2017-02-16 2017-02-14 0.257 343,330,877 -1,456,026 0.52% 88,071,300
2017-02-14 2017-02-10 0.263 344,786,903 +97,069 0.52% 90,576,000
2017-02-10 2017-02-08 0.251 344,689,834 +194,137 0.52% 86,644,400
2017-02-08 2017-02-06 0.248 344,495,697 -12,618,891 0.52% 85,530,900
2017-02-02 2017-01-27 0.253 357,114,588 -630,944 0.54% 90,503,400
2017-02-01 2017-01-25 0.258 357,745,532 +1,261,889 0.54% 92,137,500
2017-01-24 2017-01-20 0.237 356,483,643 +48,534 0.53% 84,467,500
2017-01-20 2017-01-18 0.247 356,435,109 +970,684 0.53% 88,128,000
2017-01-19 2017-01-17 0.249 355,464,425 +48,534 0.53% 88,620,400
2017-01-18 2017-01-16 0.253 355,415,891 -48,534 0.53% 90,072,900
2017-01-06 2017-01-04 0.258 355,464,425 -97,068 0.53% 91,550,000
2017-01-05 2017-01-03 0.258 355,561,493 -97,069 0.53% 91,575,000
2017-01-04 2016-12-30 0.268 355,658,562 +48,534 0.53% 95,264,000
2016-12-29 2016-12-23 0.268 355,610,028 +48,535 0.53% 95,251,000
2016-12-28 2016-12-22 0.268 355,561,493 -970,684 0.53% 95,238,000
2016-12-21 2016-12-19 0.263 356,532,177 -4,610,748 0.54% 93,661,500
2016-12-19 2016-12-15 0.273 361,142,925 +194,136 0.54% 98,593,250
2016-12-16 2016-12-14 0.278 360,948,789 +9,706,839 0.54% 100,399,500
2016-12-15 2016-12-13 0.278 351,241,950 +48,534 0.53% 97,699,500
2016-12-14 2016-12-12 0.278 351,193,416 +6,406,513 0.53% 97,686,000
2016-12-13 2016-12-09 0.283 344,786,903 +242,671 0.52% 97,680,000
2016-12-12 2016-12-08 0.283 344,544,232 -922,149 0.52% 97,611,250
2016-12-09 2016-12-07 0.283 345,466,381 -1,019,218 0.52% 97,872,500
2016-12-08 2016-12-06 0.283 346,485,599 -14,705,861 0.52% 98,161,250
2016-12-07 2016-12-05 0.283 361,191,460 -145,602 0.54% 102,327,500
2016-12-06 2016-12-02 0.294 361,337,062 +145,602 0.54% 106,091,250
2016-12-05 2016-12-01 0.288 361,191,460 +48,535 0.54% 104,188,000
2016-12-02 2016-11-30 0.294 361,142,925 +48,534 0.54% 106,034,250
2016-11-30 2016-11-28 0.283 361,094,391 +145,602 0.54% 102,300,000
2016-11-29 2016-11-25 0.283 360,948,789 -1,941,367 0.54% 102,258,750
2016-11-24 2016-11-22 0.283 362,890,156 -873,616 0.54% 102,808,750
2016-11-23 2016-11-21 0.288 363,763,772 -485,342 0.55% 104,930,000
2016-11-22 2016-11-18 0.283 364,249,114 -48,534 0.55% 103,193,750
2016-11-21 2016-11-17 0.283 364,297,648 -48,534 0.55% 103,207,500
2016-11-17 2016-11-15 0.268 364,346,182 -1,164,821 0.55% 97,591,000
2016-11-16 2016-11-14 0.268 365,511,003 -48,534 0.55% 97,903,000
2016-11-14 2016-11-10 0.268 365,559,537 -48,534 0.55% 97,916,000
2016-11-10 2016-11-08 0.263 365,608,071 +291,205 0.55% 96,045,750
2016-11-09 2016-11-07 0.258 365,316,866 +145,603 0.55% 94,087,500
2016-11-02 2016-10-31 0.263 365,171,263 -291,206 0.55% 95,931,000
2016-11-01 2016-10-28 0.255 365,462,469 -145,602 0.55% 93,372,000
2016-10-31 2016-10-27 0.273 365,608,071 -291,205 0.55% 99,812,250
2016-10-28 2016-10-26 0.278 365,899,276 +3,154,722 0.55% 101,776,500
2016-10-27 2016-10-25 0.273 362,744,554 +7,085,992 0.54% 99,030,500
2016-10-26 2016-10-24 0.283 355,658,562 +4,076,872 0.53% 100,760,000
2016-10-25 2016-10-20 0.273 351,581,690 -97,068 0.53% 95,983,000
2016-10-24 2016-10-19 0.288 351,678,758 -436,808 0.53% 101,444,000
2016-10-20 2016-10-18 0.288 352,115,566 +194,137 0.53% 101,570,000
2016-10-19 2016-10-17 0.273 351,921,429 -3,785,667 0.53% 96,075,750
2016-10-18 2016-10-14 0.273 355,707,096 +1,989,902 0.53% 97,109,250
2016-10-17 2016-10-13 0.240 353,717,194 +1,213,355 0.53% 84,905,200
2016-10-14 2016-10-12 0.226 352,503,839 -145,603 0.53% 79,529,850
2016-10-13 2016-10-11 0.217 352,649,442 -533,876 0.53% 76,656,300
2016-10-12 2016-10-07 0.215 353,183,318 -2,426,710 0.53% 76,044,650
2016-10-11 2016-10-06 0.215 355,610,028 -3,154,722 0.53% 76,567,150
2016-10-07 2016-10-05 0.216 358,764,750 -145,603 0.54% 77,616,000
2016-10-04 2016-09-30 0.213 358,910,353 -1,213,354 0.54% 76,538,250
2016-10-03 2016-09-29 0.215 360,123,707 -48,535 0.54% 77,539,000
2016-09-30 2016-09-28 0.216 360,172,242 -2,038,436 0.54% 77,920,500
2016-09-28 2016-09-26 0.216 362,210,678 +6,891,856 0.54% 78,361,500
2016-09-27 2016-09-23 0.216 355,318,822 +1,747,231 0.53% 76,870,500
2016-09-26 2016-09-22 0.214 353,571,591 +7,571,334 0.53% 75,764,000
2016-09-23 2016-09-21 0.216 346,000,257 +2,766,449 0.52% 74,854,500
2016-09-21 2016-09-19 0.216 343,233,808 -97,069 0.52% 74,256,000
2016-09-20 2016-09-15 0.216 343,330,877 +48,534 0.52% 74,277,000
2016-09-14 2016-09-12 0.214 343,282,343 -5,532,898 0.52% 73,559,200
2016-09-13 2016-09-09 0.215 348,815,241 -48,534 0.52% 75,104,150
2016-09-09 2016-09-07 0.214 348,863,775 -242,671 0.52% 74,755,200
2016-09-06 2016-09-02 0.212 349,106,446 +1,698,697 0.52% 74,087,900
2016-09-05 2016-09-01 0.209 347,407,749 +48,534 0.52% 72,653,700
2016-08-31 2016-08-29 0.201 347,359,215 +1,553,094 0.52% 69,780,750
2016-08-30 2016-08-26 0.203 345,806,121 -1,310,423 0.52% 70,181,250
2016-08-26 2016-08-24 0.204 347,116,544 +145,603 0.52% 70,804,800
2016-08-25 2016-08-23 0.203 346,970,941 -388,274 0.52% 70,417,650
2016-08-24 2016-08-22 0.202 347,359,215 -1,067,752 0.52% 70,138,600
2016-08-23 2016-08-19 0.204 348,426,967 -630,945 0.52% 71,072,100
2016-08-22 2016-08-18 0.206 349,057,912 +388,274 0.52% 71,920,000
2016-08-19 2016-08-17 0.206 348,669,638 +145,603 0.52% 71,840,000
2016-08-18 2016-08-16 0.203 348,524,035 -48,535 0.52% 70,732,850
2016-08-17 2016-08-15 0.203 348,572,570 +145,603 0.52% 70,742,700
2016-08-15 2016-08-11 0.207 348,426,967 -485,342 0.52% 72,148,950
2016-08-12 2016-08-10 0.205 348,912,309 -1,067,752 0.52% 71,530,550
2016-08-11 2016-08-09 0.206 349,980,061 +1,164,820 0.53% 72,110,000
2016-08-10 2016-08-08 0.207 348,815,241 +50,524,095 0.52% 72,229,350
2016-08-09 2016-08-05 0.205 298,291,146 +6,697,718 0.45% 61,152,700
2016-08-08 2016-08-04 0.202 291,593,428 +3,009,120 0.44% 58,878,400
2016-08-05 2016-08-03 0.205 288,584,308 +1,310,423 0.43% 59,162,700
2016-08-03 2016-07-29 0.207 287,273,885 +728,013 0.43% 59,485,950
2016-08-01 2016-07-28 0.209 286,545,872 +1,358,958 0.43% 59,925,600
2016-07-29 2016-07-27 0.211 285,186,914 +485,342 0.43% 60,229,000
2016-07-28 2016-07-26 0.210 284,701,572 +2,523,778 0.43% 59,833,200
2016-07-27 2016-07-25 0.210 282,177,794 +3,882,735 0.42% 59,302,800
2016-07-26 2016-07-22 0.210 278,295,059 -1,941,368 0.42% 58,486,800
2016-07-25 2016-07-21 0.211 280,236,427 +922,150 0.42% 59,183,500
2016-07-22 2016-07-20 0.211 279,314,277 +388,273 0.42% 58,988,750
2016-07-21 2016-07-19 0.211 278,926,004 -388,273 0.42% 58,906,750
2016-07-20 2016-07-18 0.212 279,314,277 +194,137 0.42% 59,276,500
2016-07-18 2016-07-14 0.215 279,120,140 -2,426,710 0.42% 60,097,950
2016-07-15 2016-07-13 0.213 281,546,850 -5,824,103 0.42% 60,040,350
2016-07-13 2016-07-11 0.211 287,370,953 -922,150 0.43% 60,690,250
2016-07-12 2016-07-08 0.209 288,293,103 +194,137 0.43% 60,291,000
2016-07-11 2016-07-07 0.211 288,098,966 +485,342 0.43% 60,844,000
2016-07-08 2016-07-06 0.210 287,613,624 +97,068 0.43% 60,445,200
2016-07-07 2016-07-05 0.213 287,516,556 +145,603 0.43% 61,313,400
2016-07-06 2016-07-04 0.217 287,370,953 +1,261,889 0.43% 62,466,550
2016-06-30 2016-06-28 0.213 286,109,064 -1,261,889 0.43% 61,013,250
2016-06-29 2016-06-27 0.216 287,370,953 +194,137 0.43% 62,170,500
2016-06-28 2016-06-24 0.210 287,176,816 +533,876 0.43% 60,353,400
2016-06-21 2016-06-17 0.216 286,642,940 +48,534 0.43% 62,013,000
2016-06-17 2016-06-15 0.213 286,594,406 +388,274 0.43% 61,116,750
2016-06-10 2016-06-07 0.216 286,206,132 +291,205 0.43% 61,918,500
2016-06-08 2016-06-06 0.216 285,914,927 +388,273 0.43% 61,855,500
2016-06-07 2016-06-03 0.215 285,526,654 -582,410 0.43% 61,477,350
2016-06-06 2016-06-02 0.215 286,109,064 +145,603 0.43% 61,602,750
2016-06-02 2016-05-31 0.221 285,963,461 +825,081 0.43% 63,339,000
2016-06-01 2016-05-30 0.215 285,138,380 +1,941,367 0.43% 61,393,750
2016-05-31 2016-05-27 0.216 283,197,013 -97,068 0.43% 61,267,500
2016-05-27 2016-05-25 0.214 283,294,081 -291,205 0.43% 60,704,800
2016-05-25 2016-05-23 0.208 283,585,286 +339,739 0.43% 59,014,300
2016-05-24 2016-05-20 0.213 283,245,547 -145,602 0.43% 60,402,600
2016-05-20 2016-05-18 0.212 283,391,149 -42,079,145 0.43% 60,141,700
2016-05-19 2016-05-17 0.209 325,470,294 +194,137 0.49% 68,065,900
2016-05-13 2016-05-11 0.214 325,276,157 +2,475,244 0.49% 69,700,800
2016-05-12 2016-05-10 0.217 322,800,913 +1,067,752 0.48% 70,168,050
2016-05-11 2016-05-09 0.229 321,733,161 -485,342 0.48% 73,581,900
2016-05-10 2016-05-06 0.219 322,218,503 -970,684 0.48% 70,705,350
2016-05-06 2016-05-04 0.201 323,189,187 -145,603 0.49% 64,925,250
2016-05-05 2016-05-03 0.197 323,334,790 -194,136 0.49% 63,622,100
2016-05-04 2016-04-29 0.198 323,528,926 -533,876 0.49% 63,993,600
2016-05-03 2016-04-28 0.195 324,062,802 +679,478 0.49% 63,097,650
2016-04-29 2016-04-27 0.186 323,383,324 +776,547 0.49% 60,300,150
2016-04-28 2016-04-26 0.192 322,606,777 -881,769 0.48% 61,817,100
2016-04-27 2016-04-25 0.198 323,488,546 -242,671 0.49% 63,985,613
2016-04-26 2016-04-22 0.203 323,731,217 +930,304 0.49% 65,701,155
2016-04-25 2016-04-21 0.209 322,800,913 +48,534 0.48% 67,507,650
2016-04-22 2016-04-20 0.210 322,752,379 -728,013 0.48% 67,830,000
2016-04-21 2016-04-19 0.217 323,480,392 +679,479 0.49% 70,315,750
2016-04-20 2016-04-18 0.219 322,800,913 -582,411 0.48% 70,833,150
2016-04-19 2016-04-15 0.223 323,383,324 +291,205 0.49% 71,960,400
2016-04-18 2016-04-14 0.223 323,092,119 +242,671 0.48% 71,895,600
2016-04-15 2016-04-13 0.224 322,849,448 -1,601,628 0.48% 72,174,200
2016-04-14 2016-04-12 0.227 324,451,076 +485,342 0.49% 73,535,000
2016-04-13 2016-04-11 0.226 323,965,734 +1,989,902 0.49% 73,091,250
2016-04-12 2016-04-08 0.218 321,975,832 +436,808 0.48% 70,320,400
2016-04-11 2016-04-07 0.211 321,539,024 -4,028,338 0.48% 67,906,250
2016-04-08 2016-04-06 0.216 325,567,362 +1,067,752 0.49% 70,434,000
2016-04-07 2016-04-05 0.218 324,499,610 +5,144,624 0.49% 70,871,600
2016-04-05 2016-03-31 0.221 319,354,986 +194,137 0.48% 70,735,000
2016-04-01 2016-03-30 0.220 319,160,849 +242,671 0.48% 70,363,200
2016-03-31 2016-03-29 0.218 318,918,178 -2,135,505 0.48% 69,652,600
2016-03-29 2016-03-23 0.223 321,053,683 -10,337,783 0.48% 71,442,000
2016-03-24 2016-03-22 0.216 331,391,466 +291,206 0.50% 71,694,000
2016-03-23 2016-03-21 0.219 331,100,260 -436,808 0.50% 72,654,300
2016-03-22 2016-03-18 0.226 331,537,068 -728,013 0.50% 74,799,450
2016-03-21 2016-03-17 0.227 332,265,081 +1,504,560 0.50% 75,306,000
2016-03-18 2016-03-16 0.223 330,760,521 +1,164,821 0.50% 73,602,000
2016-03-17 2016-03-15 0.224 329,595,700 +3,348,859 0.49% 73,682,350
2016-03-15 2016-03-11 0.210 326,246,841 -776,547 0.49% 68,564,400
2016-03-14 2016-03-10 0.208 327,023,388 -4,610,749 0.49% 68,053,800
2016-03-11 2016-03-09 0.207 331,634,137 -1,795,765 0.50% 68,671,650
2016-03-10 2016-03-08 0.212 333,429,902 +1,019,218 0.50% 70,761,000
2016-03-09 2016-03-07 0.210 332,410,684 -679,478 0.50% 69,859,800
2016-03-08 2016-03-04 0.211 333,090,162 -97,069 0.50% 70,345,750
2016-03-07 2016-03-03 0.213 333,187,231 +873,616 0.50% 71,052,750
2016-03-04 2016-03-02 0.218 332,313,615 +43,680,773 0.50% 72,578,200
2016-03-03 2016-03-01 0.203 288,632,842 -9,512,702 0.43% 58,577,950
2016-03-02 2016-02-29 0.221 298,145,544 +2,135,505 0.45% 66,037,250
2016-03-01 2016-02-26 0.224 296,010,039 +4,028,338 0.44% 66,174,150
2016-02-29 2016-02-25 0.217 291,981,701 -7,134,527 0.44% 63,468,800
2016-02-26 2016-02-24 0.221 299,116,228 +3,057,655 0.45% 66,252,250
2016-02-25 2016-02-23 0.218 296,058,573 +194,136 0.44% 64,660,000
2016-02-24 2016-02-22 0.214 295,864,437 -533,876 0.44% 63,398,400
2016-02-23 2016-02-19 0.208 296,398,313 +970,684 0.44% 61,680,700
2016-02-22 2016-02-18 0.207 295,427,629 +145,603 0.44% 61,174,350
2016-02-19 2016-02-17 0.207 295,282,026 +1,261,889 0.44% 61,144,200
2016-02-18 2016-02-16 0.205 294,020,137 +7,959,607 0.44% 60,277,100
2016-02-16 2016-02-12 0.193 286,060,530 -1,456,026 0.43% 55,108,900
2016-02-15 2016-02-11 0.192 287,516,556 -970,683 0.43% 55,093,200
2016-02-12 2016-02-05 0.197 288,487,239 +1,989,901 0.43% 56,765,200
2016-02-11 2016-02-04 0.197 286,497,338 -873,615 0.43% 56,373,650
2016-02-05 2016-02-03 0.195 287,370,953 +679,479 0.43% 55,953,450
2016-02-04 2016-02-02 0.191 286,691,474 -776,547 0.43% 54,639,750
2016-02-03 2016-02-01 0.182 287,468,021 -1,747,231 0.43% 52,418,550
2016-02-02 2016-01-29 0.181 289,215,252 -776,547 0.43% 52,439,200
2016-02-01 2016-01-28 0.190 289,991,799 -8,687,621 0.44% 54,970,000
2016-01-28 2016-01-26 0.148 298,679,420 +1,941,368 0.45% 44,308,800
2016-01-26 2016-01-22 0.148 296,738,052 -1,067,752 0.45% 44,020,800
2016-01-25 2016-01-21 0.146 297,805,804 -2,523,778 0.45% 43,565,600
2016-01-21 2016-01-19 0.159 300,329,582 +97,068 0.45% 47,647,600
2016-01-19 2016-01-15 0.154 300,232,514 -1,067,752 0.45% 46,085,700
2016-01-18 2016-01-14 0.154 301,300,266 -194,137 0.45% 46,249,600
2016-01-13 2016-01-11 0.152 301,494,403 -728,013 0.45% 45,968,800
2016-01-12 2016-01-08 0.160 302,222,416 +679,479 0.45% 48,259,250
2016-01-11 2016-01-07 0.162 301,542,937 -1,795,765 0.45% 48,772,050
2016-01-08 2016-01-06 0.169 303,338,702 -485,342 0.46% 51,250,000
2016-01-07 2016-01-05 0.167 303,824,044 -48,534 0.46% 50,706,000
2016-01-06 2016-01-04 0.165 303,872,578 +48,534 0.46% 50,088,000
2016-01-05 2015-12-31 0.176 303,824,044 +2,281,107 0.46% 53,523,000
2016-01-04 2015-12-29 0.164 301,542,937 -388,274 0.45% 49,393,350
2015-12-30 2015-12-28 0.163 301,931,211 +13,638,108 0.45% 49,145,900
2015-12-28 2015-12-22 0.161 288,293,103 -194,136 0.43% 46,332,000
2015-12-23 2015-12-21 0.164 288,487,239 -436,808 0.43% 47,254,800
2015-12-22 2015-12-18 0.166 288,924,047 +1,116,286 0.43% 47,921,650
2015-12-21 2015-12-17 0.166 287,807,761 +2,086,970 0.43% 47,736,500
2015-12-18 2015-12-16 0.158 285,720,791 +291,206 0.43% 45,035,550
2015-12-17 2015-12-15 0.158 285,429,585 +48,534 0.43% 44,989,650
2015-12-16 2015-12-14 0.150 285,381,051 -97,069 0.43% 42,924,000
2015-12-15 2015-12-11 0.150 285,478,120 -388,273 0.43% 42,938,600
2015-12-10 2015-12-08 0.149 285,866,393 -970,684 0.43% 42,702,500
2015-12-09 2015-12-07 0.151 286,837,077 -242,671 0.43% 43,438,500
2015-12-08 2015-12-04 0.155 287,079,748 -582,410 0.43% 44,362,500
2015-12-07 2015-12-03 0.152 287,662,158 +679,478 0.43% 43,859,800
2015-12-04 2015-12-02 0.159 286,982,680 +4,271,009 0.43% 45,530,100
2015-12-02 2015-11-30 0.160 282,711,671 -1,261,889 0.42% 45,143,750
2015-12-01 2015-11-27 0.154 283,973,560 -3,154,722 0.43% 43,589,950
2015-11-30 2015-11-26 0.162 287,128,282 -242,671 0.43% 46,440,600
2015-11-27 2015-11-25 0.168 287,370,953 -339,739 0.43% 48,256,150
2015-11-26 2015-11-24 0.170 287,710,692 +2,475,243 0.43% 48,906,000
2015-11-25 2015-11-23 0.172 285,235,449 +922,150 0.43% 49,072,950
2015-11-24 2015-11-20 0.172 284,313,299 -145,603 0.43% 48,914,300
2015-11-23 2015-11-19 0.169 284,458,902 -436,807 0.43% 48,060,200
2015-11-19 2015-11-17 0.168 284,895,709 +2,669,380 0.43% 47,840,500
2015-11-17 2015-11-13 0.170 282,226,329 +1,164,821 0.42% 47,973,750
2015-11-16 2015-11-12 0.174 281,061,508 -388,274 0.42% 48,933,950
2015-11-13 2015-11-11 0.171 281,449,782 -970,683 0.42% 48,131,700
2015-11-12 2015-11-10 0.172 282,420,465 -48,535 0.42% 48,588,650
2015-11-11 2015-11-09 0.173 282,469,000 -242,671 0.42% 48,888,000
2015-11-09 2015-11-05 0.174 282,711,671 +339,740 0.42% 49,221,250
2015-11-05 2015-11-03 0.168 282,371,931 +145,602 0.42% 47,416,700
2015-11-04 2015-11-02 0.162 282,226,329 -242,671 0.42% 45,647,750
2015-11-03 2015-10-30 0.169 282,469,000 +2,281,107 0.42% 47,724,000
2015-11-02 2015-10-29 0.169 280,187,893 +242,671 0.42% 47,338,600
2015-10-29 2015-10-27 0.173 279,945,222 -194,136 0.42% 48,451,200
2015-10-28 2015-10-26 0.179 280,139,358 -1,747,231 0.42% 50,216,400
2015-10-27 2015-10-23 0.174 281,886,589 -1,261,889 0.42% 49,077,600
2015-10-26 2015-10-22 0.164 283,148,478 +48,534 0.42% 46,380,300
2015-10-23 2015-10-20 0.168 283,099,944 +242,671 0.42% 47,538,950
2015-10-22 2015-10-19 0.173 282,857,273 +194,137 0.42% 48,955,200
2015-10-20 2015-10-16 0.179 282,663,136 +3,009,120 0.42% 50,668,800
2015-10-19 2015-10-15 0.187 279,654,016 +242,670 0.42% 52,434,200
2015-10-16 2015-10-14 0.184 279,411,346 +1,601,629 0.42% 51,525,150
2015-10-15 2015-10-13 0.184 277,809,717 +8,153,744 0.42% 51,229,800
2015-10-14 2015-10-12 0.173 269,655,973 +873,616 0.40% 46,670,400
2015-10-13 2015-10-09 0.172 268,782,357 -7,085,992 0.40% 46,242,300
2015-10-12 2015-10-08 0.162 275,868,349 +1,407,491 0.41% 44,619,400
2015-10-09 2015-10-07 0.168 274,460,858 -97,068 0.41% 46,088,250
2015-10-08 2015-10-06 0.133 274,557,926 -48,534 0.41% 36,487,650
2015-10-05 2015-09-30 0.125 274,606,460 +48,534 0.41% 34,230,900
2015-09-24 2015-09-22 0.132 274,557,926 +194,136 0.41% 36,204,800
2015-09-21 2015-09-17 0.132 274,363,790 +4,950,488 0.41% 36,179,200
2015-09-18 2015-09-16 0.132 269,413,302 +2,523,778 0.40% 35,526,400
2015-09-17 2015-09-15 0.130 266,889,524 +1,698,697 0.40% 34,643,700
2015-09-16 2015-09-14 0.132 265,190,827 +8,250,813 0.40% 34,969,600
2015-09-15 2015-09-11 0.128 256,940,014 +1,747,230 0.39% 32,822,800
2015-09-14 2015-09-10 0.121 255,192,784 -291,205 0.38% 30,759,300
2015-09-11 2015-09-09 0.123 255,483,989 +48,535 0.38% 31,320,800
2015-09-10 2015-09-08 0.120 255,435,454 +291,205 0.38% 30,525,400
2015-09-08 2015-09-04 0.113 255,144,249 -291,205 0.38% 28,913,500
2015-09-07 2015-09-02 0.114 255,435,454 -485,342 0.38% 29,209,650
2015-09-02 2015-08-31 0.118 255,920,796 -194,137 0.38% 30,319,750
2015-09-01 2015-08-28 0.125 256,114,933 +970,684 0.38% 31,925,850
2015-08-31 2015-08-27 0.123 255,144,249 -922,150 0.38% 31,279,150
2015-08-28 2015-08-26 0.112 256,066,399 -194,137 0.38% 28,754,200
2015-08-27 2015-08-25 0.110 256,260,536 +48,534 0.38% 28,248,000
2015-08-26 2015-08-24 0.111 256,212,002 -145,602 0.38% 28,506,600
2015-08-24 2015-08-20 0.138 256,357,604 +582,410 0.38% 35,389,400
2015-08-21 2015-08-19 0.147 255,775,194 +970,684 0.38% 37,680,500
2015-08-20 2015-08-18 0.148 254,804,510 -825,081 0.38% 37,800,000
2015-08-19 2015-08-17 0.154 255,629,591 -1,504,560 0.38% 39,239,150
2015-08-18 2015-08-14 0.150 257,134,151 +533,876 0.39% 38,675,400
2015-08-14 2015-08-12 0.148 256,600,275 -194,137 0.39% 38,066,400
2015-08-12 2015-08-10 0.154 256,794,412 +1,941,368 0.39% 39,417,950
2015-08-11 2015-08-07 0.149 254,853,044 +970,684 0.38% 38,069,750
2015-08-10 2015-08-06 0.147 253,882,360 -388,274 0.38% 37,401,650
2015-08-07 2015-08-05 0.149 254,270,634 -97,068 0.38% 37,982,750
2015-08-06 2015-08-04 0.152 254,367,702 -728,013 0.38% 38,783,400
2015-08-03 2015-07-30 0.156 255,095,715 -97,069 0.38% 39,682,800
2015-07-31 2015-07-29 0.158 255,192,784 -291,205 0.38% 40,223,700
2015-07-30 2015-07-28 0.154 255,483,989 +291,205 0.38% 39,216,800
2015-07-29 2015-07-27 0.146 255,192,784 -922,149 0.38% 37,331,800
2015-07-28 2015-07-24 0.166 256,114,933 -485,342 0.38% 42,479,850
2015-07-27 2015-07-23 0.170 256,600,275 +388,273 0.39% 43,617,750
2015-07-24 2015-07-22 0.168 256,212,002 +48,535 0.38% 43,023,850
2015-07-23 2015-07-21 0.170 256,163,467 -194,137 0.38% 43,543,500
2015-07-22 2015-07-20 0.170 256,357,604 +1,650,162 0.38% 43,576,500
2015-07-21 2015-07-17 0.174 254,707,442 +1,310,424 0.38% 44,345,600
2015-07-20 2015-07-16 0.165 253,397,018 +2,766,449 0.38% 41,768,000
2015-07-17 2015-07-15 0.163 250,630,569 -2,232,573 0.38% 40,795,600
2015-07-16 2015-07-14 0.173 252,863,142 +4,368,077 0.38% 43,764,000
2015-07-15 2015-07-13 0.178 248,495,065 +194,137 0.37% 44,288,000
2015-07-14 2015-07-10 0.169 248,300,928 -4,999,022 0.37% 41,951,200
2015-07-13 2015-07-09 0.145 253,299,950 +97,068 0.38% 36,793,950
2015-07-10 2015-07-08 0.097 253,202,882 -2,232,572 0.38% 24,519,900
2015-07-09 2015-07-07 0.133 255,435,454 +582,410 0.38% 33,946,350
2015-07-08 2015-07-06 0.158 254,853,044 -7,716,937 0.38% 40,170,150
2015-07-07 2015-07-03 0.181 262,569,981 +6,066,774 0.39% 47,608,000
2015-07-06 2015-07-02 0.209 256,503,207 -2,184,038 0.38% 53,642,750
2015-07-03 2015-06-30 0.216 258,687,245 -7,668,403 0.39% 55,965,000
2015-07-02 2015-06-29 0.214 266,355,648 -3,348,859 0.40% 57,075,200
2015-06-30 2015-06-26 0.225 269,704,507 -436,808 0.40% 60,571,300
2015-06-29 2015-06-25 0.239 270,141,315 +7,085,992 0.41% 64,565,600
2015-06-26 2015-06-24 0.244 263,055,323 -14,705,860 0.39% 64,227,000
2015-06-25 2015-06-23 0.232 277,761,183 +15,870,681 0.42% 64,383,750
2015-06-24 2015-06-22 0.156 261,890,502 +3,688,599 0.39% 40,739,800
2015-06-23 2015-06-19 0.190 258,201,903 -4,562,215 0.39% 48,944,000
2015-06-22 2015-06-18 0.221 262,764,118 +1,261,889 0.39% 58,200,500
2015-06-19 2015-06-17 0.248 261,502,229 -3,154,722 0.39% 64,925,400
2015-06-18 2015-06-16 0.254 264,656,951 -3,591,530 0.40% 67,344,550
2015-06-17 2015-06-15 0.253 268,248,481 -776,547 0.40% 67,982,100
2015-06-16 2015-06-12 0.268 269,025,028 +291,205 0.40% 72,059,000
2015-06-15 2015-06-11 0.263 268,733,823 +922,149 0.40% 70,596,750
2015-06-12 2015-06-10 0.268 267,811,674 -1,164,820 0.40% 71,734,000
2015-06-11 2015-06-09 0.253 268,976,494 -1,116,287 0.40% 68,166,600
2015-06-10 2015-06-08 0.278 270,092,781 -533,876 0.41% 75,127,500
2015-06-09 2015-06-05 0.299 270,626,657 +679,479 0.41% 80,852,000
2015-06-08 2015-06-04 0.304 269,947,178 +6,843,321 0.41% 82,039,500
2015-06-05 2015-06-03 0.283 263,103,857 +19,122,472 0.39% 74,538,750
2015-06-04 2015-06-02 0.294 243,981,385 -48,534 0.37% 71,634,750
2015-06-03 2015-06-01 0.299 244,029,919 +8,978,825 0.37% 72,906,000
2015-06-02 2015-05-29 0.247 235,051,094 -72,267,412 0.35% 58,116,000
2015-06-01 2015-05-28 0.294 307,318,506 -18,831,267 0.46% 90,231,000
2015-05-29 2015-05-27 0.314 326,149,773 -5,144,624 0.49% 102,480,000
2015-05-28 2015-05-26 0.340 331,294,397 +10,434,851 0.50% 112,629,000
2015-05-27 2015-05-22 0.250 320,859,546 +29,460,255 0.48% 80,323,650
2015-05-26 2015-05-21 0.212 291,399,291 -2,329,641 0.44% 61,841,200
2015-05-22 2015-05-20 0.200 293,728,932 +7,085,992 0.44% 58,704,400
2015-05-21 2015-05-19 0.148 286,642,940 +1,795,765 0.43% 42,523,200
2015-05-20 2015-05-18 0.141 284,847,175 +6,309,445 0.43% 40,202,650
2015-05-19 2015-05-15 0.136 278,537,730 -6,018,240 0.42% 37,877,400
2015-05-18 2015-05-14 0.138 284,555,970 +2,281,107 0.43% 39,282,100
2015-05-15 2015-05-13 0.124 282,274,863 -1,067,752 0.42% 34,896,000
2015-05-14 2015-05-12 0.123 283,342,615 -1,795,765 0.43% 34,736,100
2015-05-13 2015-05-11 0.127 285,138,380 +4,125,406 0.43% 36,131,250
2015-05-12 2015-05-08 0.126 281,012,974 +15,579,476 0.42% 35,319,000
2015-05-11 2015-05-07 0.121 265,433,498 -436,808 0.40% 31,993,650
2015-05-08 2015-05-06 0.128 265,870,306 +3,106,188 0.40% 33,963,600
2015-05-07 2015-05-05 0.132 262,764,118 +5,532,898 0.39% 34,649,600
2015-05-06 2015-05-04 0.131 257,231,220 +7,765,471 0.39% 33,655,000
2015-05-05 2015-04-30 0.110 249,465,749 +12,667,424 0.37% 27,499,000
2015-05-04 2015-04-29 0.121 236,798,325 +1,553,095 0.36% 28,542,150
2015-04-30 2015-04-28 0.123 235,245,230 -6,728,307 0.35% 28,839,650
2015-04-29 2015-04-27 0.132 241,973,537 +5,290,227 0.36% 31,908,034
2015-04-28 2015-04-24 0.096 236,683,310 +533,876 0.36% 22,676,331
2015-04-27 2015-04-23 0.084 236,149,434 +4,562,214 0.35% 19,949,084
2015-04-24 2015-04-22 0.076 231,587,220 -242,671 0.35% 17,655,032
2015-04-23 2015-04-21 0.063 231,829,891 +436,808 0.35% 14,568,722
2015-04-22 2015-04-20 0.062 231,393,083 +3,785,667 0.35% 14,302,891
2015-04-21 2015-04-17 0.058 227,607,416 +1,116,286 0.34% 13,130,965
2015-04-20 2015-04-16 0.059 226,491,130 -12,085,014 0.34% 13,299,896
2015-04-17 2015-04-15 0.056 238,576,144 -35,090,221 0.36% 13,272,202
2015-04-16 2015-04-14 0.061 273,666,365 -9,706,838 0.41% 16,633,959
2015-04-15 2015-04-13 0.060 283,373,203 +145,602 0.43% 16,932,028
2015-04-14 2015-04-10 0.047 283,227,601 -679,478 0.43% 13,421,950
2015-04-13 2015-04-09 0.043 283,907,079 -4,950,488 0.43% 12,284,223
2015-04-10 2015-04-08 0.042 288,857,567 +388,274 0.43% 12,200,842
2015-04-09 2015-04-02 0.040 288,469,293 -679,479 0.43% 11,590,079
2015-04-02 2015-03-31 0.041 289,148,772 +1,650,162 0.43% 11,915,260
2015-03-30 2015-03-26 0.041 287,498,610 +970,684 0.43% 11,847,260
2015-03-26 2015-03-24 0.042 286,527,926 +97,069 0.43% 12,102,442
2015-03-25 2015-03-23 0.043 286,430,857 -194,137 0.43% 12,393,423
2015-03-24 2015-03-20 0.043 286,624,994 -48,534 0.43% 12,401,823
2015-03-23 2015-03-19 0.043 286,673,528 +1,116,286 0.43% 12,403,923
2015-03-20 2015-03-18 0.043 285,557,242 +2,329,641 0.43% 12,355,624
2015-03-19 2015-03-17 0.043 283,227,601 -1,261,889 0.43% 12,254,824
2015-03-18 2015-03-16 0.042 284,489,490 +1,941,368 0.43% 12,016,342
2015-03-17 2015-03-13 0.042 282,548,122 -436,808 0.42% 11,934,342
2015-03-16 2015-03-12 0.041 282,984,930 +970,684 0.42% 11,661,260
2015-03-13 2015-03-11 0.043 282,014,246 -922,150 0.42% 12,202,324
2015-03-05 2015-03-03 0.040 282,936,396 -97,068 0.42% 11,367,779
2015-03-03 2015-02-27 0.041 283,033,464 +970,684 0.42% 11,663,260
2015-02-27 2015-02-25 0.039 282,062,780 +873,615 0.42% 11,042,097
2015-02-25 2015-02-23 0.039 281,189,165 +2,281,107 0.42% 11,007,897
2015-02-11 2015-02-09 0.040 278,908,058 -2,912,051 0.42% 11,205,929
2015-02-10 2015-02-06 0.040 281,820,109 +194,137 0.42% 11,322,929
2015-02-09 2015-02-05 0.041 281,625,972 +533,876 0.42% 11,605,260
2015-02-06 2015-02-04 0.040 281,092,096 +728,013 0.42% 11,293,679
2015-02-05 2015-02-03 0.041 280,364,083 +1,650,162 0.42% 11,553,260
2015-02-04 2015-02-02 0.042 278,713,921 +3,640,065 0.42% 11,772,392
2015-02-03 2015-01-30 0.043 275,073,856 +3,397,393 0.41% 11,902,023
2015-02-02 2015-01-29 0.042 271,676,463 +922,150 0.41% 11,475,142
2015-01-29 2015-01-27 0.040 270,754,313 +1,892,833 0.41% 10,878,329
2015-01-27 2015-01-23 0.038 268,861,480 -485,342 0.40% 10,248,316
2015-01-26 2015-01-22 0.039 269,346,822 -630,944 0.40% 10,544,297
2015-01-21 2015-01-19 0.039 269,977,766 +48,534 0.41% 10,568,997
2015-01-20 2015-01-16 0.039 269,929,232 -48,534 0.41% 10,567,097
2015-01-13 2015-01-09 0.040 269,977,766 -728,013 0.41% 10,847,129
2015-01-07 2015-01-05 0.040 270,705,779 -194,137 0.41% 10,876,379
2015-01-06 2015-01-02 0.041 270,899,916 +194,137 0.41% 11,163,260
2015-01-05 2014-12-31 0.041 270,705,779 +485,342 0.41% 11,155,260
2014-12-29 2014-12-22 0.041 270,220,437 +1,504,560 0.41% 11,135,260
2014-12-23 2014-12-19 0.040 268,715,877 -145,603 0.40% 10,796,429
2014-12-22 2014-12-18 0.040 268,861,480 +1,164,821 0.40% 10,802,279
2014-12-12 2014-12-10 0.043 267,696,659 +388,273 0.40% 11,582,823
2014-12-11 2014-12-09 0.043 267,308,386 +630,945 0.40% 11,566,024
2014-12-10 2014-12-08 0.044 266,677,441 +485,342 0.40% 11,813,455
2014-12-08 2014-12-04 0.046 266,192,099 +582,410 0.40% 12,340,418
2014-12-05 2014-12-03 0.045 265,609,689 -485,342 0.40% 12,039,787
2014-12-04 2014-12-02 0.047 266,095,031 -3,882,735 0.40% 12,610,050
2014-12-01 2014-11-27 0.048 269,977,766 +873,615 0.41% 13,072,181
2014-11-28 2014-11-26 0.049 269,104,151 +2,912,052 0.40% 13,307,113
2014-11-27 2014-11-25 0.048 266,192,099 -242,671 0.40% 12,888,881
2014-11-26 2014-11-24 0.045 266,434,770 +436,808 0.40% 12,077,187
2014-11-25 2014-11-21 0.048 265,997,962 -145,603 0.40% 12,879,481
2014-11-24 2014-11-20 0.047 266,143,565 -728,013 0.40% 12,612,350
2014-11-20 2014-11-18 0.043 266,871,578 -242,671 0.40% 11,547,124
2014-11-18 2014-11-14 0.041 267,114,249 +1,698,697 0.40% 11,007,260
2014-11-17 2014-11-13 0.041 265,415,552 -2,912,052 0.40% 10,937,260
2014-11-13 2014-11-11 0.044 268,327,604 +4,853,420 0.40% 11,886,555
2014-11-12 2014-11-10 0.042 263,474,184 +873,615 0.40% 11,128,692
2014-11-10 2014-11-06 0.043 262,600,569 -194,137 0.39% 11,362,324
2014-11-05 2014-11-03 0.043 262,794,706 +582,411 0.39% 11,370,724
2014-11-03 2014-10-30 0.046 262,212,295 +2,863,517 0.39% 12,155,918
2014-10-31 2014-10-29 0.044 259,348,778 +388,273 0.39% 11,488,805
2014-10-30 2014-10-28 0.044 258,960,505 -5,096,090 0.39% 11,471,605
2014-10-29 2014-10-27 0.043 264,056,595 -1,358,957 0.40% 11,425,324
2014-10-28 2014-10-24 0.044 265,415,552 +873,615 0.40% 11,757,555
2014-10-27 2014-10-23 0.044 264,541,937 -12,618,890 0.40% 11,718,855
2014-10-23 2014-10-21 0.046 277,160,827 +48,535 0.42% 12,848,918
2014-10-22 2014-10-20 0.047 277,112,292 +4,950,487 0.42% 13,132,150
2014-10-15 2014-10-13 0.047 272,161,805 +582,410 0.41% 12,897,550
2014-10-13 2014-10-09 0.049 271,579,395 +48,535 0.41% 13,429,513
2014-10-06 2014-09-30 0.049 271,530,860 +8,639,086 0.41% 13,427,113
2014-10-03 2014-09-29 0.048 262,891,774 +5,338,761 0.39% 12,729,081
2014-09-29 2014-09-25 0.053 257,553,013 +728,013 0.39% 13,531,907
2014-09-26 2014-09-24 0.054 256,825,000 +582,410 0.39% 13,758,239
2014-09-25 2014-09-23 0.055 256,242,590 +11,308,467 0.38% 13,991,020
2014-09-22 2014-09-18 0.056 244,934,123 +485,342 0.37% 13,625,902
2014-09-17 2014-09-15 0.056 244,448,781 -11,551,138 0.37% 13,598,902
2014-09-16 2014-09-12 0.058 255,999,919 -4,271,009 0.38% 14,768,965
2014-09-15 2014-09-11 0.056 260,270,928 -6,697,718 0.39% 14,479,102
2014-09-12 2014-09-10 0.054 266,968,646 +7,716,936 0.40% 14,301,639
2014-09-08 2014-09-04 0.055 259,251,710 -1,941,367 0.39% 14,155,320
2014-09-05 2014-09-03 0.054 261,193,077 +4,465,145 0.39% 13,992,239
2014-09-04 2014-09-02 0.054 256,727,932 -7,328,663 0.39% 13,753,039
2014-09-03 2014-09-01 0.054 264,056,595 -4,562,214 0.40% 14,145,639
2014-09-02 2014-08-29 0.056 268,618,809 +5,096,090 0.40% 14,943,502
2014-09-01 2014-08-28 0.055 263,522,719 +11,502,604 0.40% 14,388,520
2014-08-27 2014-08-25 0.054 252,020,115 +2,329,641 0.38% 13,500,839
2014-08-26 2014-08-22 0.053 249,690,474 +388,274 0.37% 13,118,807
2014-08-22 2014-08-20 0.055 249,302,200 -194,137 0.37% 13,612,070
2014-08-21 2014-08-19 0.053 249,496,337 +970,684 0.37% 13,108,607
2014-08-19 2014-08-15 0.053 248,525,653 +48,534 0.37% 13,057,607
2014-08-18 2014-08-14 0.053 248,477,119 -970,684 0.37% 13,055,057
2014-08-15 2014-08-13 0.054 249,447,803 -970,684 0.37% 13,363,039
2014-08-14 2014-08-12 0.055 250,418,487 -1,553,094 0.38% 13,673,020
2014-08-06 2014-08-04 0.052 251,971,581 +1,941,368 0.38% 12,979,076
2014-08-05 2014-08-01 0.053 250,030,213 -485,342 0.38% 13,136,657
2014-08-01 2014-07-30 0.053 250,515,555 +1,941,368 0.38% 13,162,157
2014-07-28 2014-07-24 0.052 248,574,187 -485,342 0.37% 12,804,076
2014-07-25 2014-07-23 0.052 249,059,529 -48,534 0.37% 12,829,076
2014-07-23 2014-07-21 0.054 249,108,063 -242,671 0.37% 13,344,839
2014-07-22 2014-07-18 0.052 249,350,734 -5,727,035 0.37% 12,844,076
2014-07-10 2014-07-08 0.050 255,077,769 -145,603 0.38% 12,876,294
2014-07-07 2014-07-03 0.050 255,223,372 +1,941,368 0.38% 12,883,644
2014-06-27 2014-06-25 0.048 253,282,004 +2,329,641 0.38% 12,263,781
2014-06-25 2014-06-23 0.050 250,952,363 -194,137 0.38% 12,668,044
2014-06-20 2014-06-18 0.050 251,146,500 +2,038,437 0.38% 12,677,844
2014-06-19 2014-06-17 0.050 249,108,063 -873,616 0.37% 12,574,944
2014-06-18 2014-06-16 0.049 249,981,679 -1,310,423 0.38% 12,361,513
2014-06-16 2014-06-12 0.049 251,292,102 -2,184,039 0.38% 12,426,313
2014-06-11 2014-06-09 0.048 253,476,141 +5,727,035 0.38% 12,273,181
2014-06-10 2014-06-06 0.050 247,749,106 +4,173,940 0.37% 12,506,344
2014-06-09 2014-06-05 0.050 243,575,166 +3,445,928 0.37% 12,295,644
2014-06-04 2014-05-30 0.054 240,129,238 -873,615 0.36% 12,863,839
2014-06-03 2014-05-29 0.054 241,002,853 +145,602 0.36% 12,910,639
2014-05-30 2014-05-28 0.050 240,857,251 +291,205 0.36% 12,158,444
2014-05-23 2014-05-21 0.050 240,566,046 +242,671 0.36% 12,143,744
2014-05-22 2014-05-20 0.052 240,323,375 -48,534 0.36% 12,379,076
2014-05-14 2014-05-12 0.050 240,371,909 -873,615 0.36% 12,133,944
2014-05-13 2014-05-09 0.050 241,245,524 +48,534 0.36% 12,178,044
2014-05-08 2014-05-05 0.053 241,196,990 +970,684 0.36% 12,672,557
2014-05-05 2014-04-30 0.052 240,226,306 +485,342 0.36% 12,374,076
2014-04-30 2014-04-28 0.054 239,740,964 +436,807 0.36% 12,843,039
2014-04-28 2014-04-24 0.056 239,304,157 +1,456,026 0.36% 13,312,702
2014-04-25 2014-04-23 0.058 237,848,131 +3,688,599 0.36% 13,721,765
2014-04-24 2014-04-22 0.058 234,159,532 +1,504,560 0.35% 13,508,965
2014-04-22 2014-04-16 0.060 232,654,972 -485,342 0.35% 13,901,528
2014-04-17 2014-04-15 0.060 233,140,314 -436,808 0.35% 13,930,528
2014-04-16 2014-04-14 0.059 233,577,122 +873,616 0.35% 13,715,996
2014-04-15 2014-04-11 0.060 232,703,506 -2,329,642 0.35% 13,904,428
2014-04-11 2014-04-09 0.060 235,033,148 -5,338,761 0.35% 14,043,628
2014-04-10 2014-04-08 0.065 240,371,909 +2,960,586 0.36% 15,600,785
2014-04-09 2014-04-07 0.066 237,411,323 -922,150 0.36% 15,653,217
2014-04-03 2014-04-01 0.055 238,333,473 -18,352 0.36% 13,013,170
2014-03-31 2014-03-27 0.054 238,351,825 -291,206 0.36% 12,768,622
2014-03-24 2014-03-20 0.052 238,643,031 -48,534 0.36% 12,292,521
2014-03-20 2014-03-18 0.055 238,691,565 +97,069 0.36% 13,032,722
2014-03-17 2014-03-13 0.055 238,594,496 +48,534 0.36% 13,027,422
2014-03-14 2014-03-12 0.056 238,545,962 +825,081 0.36% 13,270,523
2014-03-10 2014-03-06 0.053 237,720,881 +48,534 0.36% 12,489,921
2014-03-07 2014-03-05 0.059 237,672,347 -582,410 0.36% 13,956,474
2014-03-06 2014-03-04 0.053 238,254,757 -1,310,423 0.36% 12,517,971
2014-03-04 2014-02-28 0.053 239,565,180 +485,342 0.36% 12,586,821
2014-02-28 2014-02-26 0.055 239,079,838 +630,944 0.36% 13,053,922
2014-02-26 2014-02-24 0.056 238,448,894 -242,671 0.36% 13,265,123
2014-02-21 2014-02-19 0.058 238,691,565 -630,944 0.36% 13,770,423
2014-02-18 2014-02-14 0.058 239,322,509 -970,684 0.36% 13,806,823
2014-01-29 2014-01-27 0.058 240,293,193 +97,068 0.36% 13,862,823
2014-01-17 2014-01-15 0.060 240,196,125 -194,137 0.36% 14,352,124
2014-01-08 2014-01-06 0.064 240,390,262 -48,534 0.36% 15,354,326
2014-01-03 2013-12-31 0.069 240,438,796 +62,123,766 0.36% 16,595,928
2014-01-02 2013-12-27 0.068 178,315,030 +6,309,446 0.27% 12,124,228
2013-12-20 2013-12-18 0.058 172,005,584 +97,068 0.26% 9,923,223
2013-12-18 2013-12-16 0.058 171,908,516 +97,068 0.26% 9,917,623
2013-12-13 2013-12-11 0.059 171,811,448 +97,069 0.26% 10,089,024
2013-12-10 2013-12-06 0.057 171,714,379 +97,068 0.26% 9,729,523
2013-12-06 2013-12-04 0.058 171,617,311 +97,068 0.26% 9,900,823
2013-12-05 2013-12-03 0.059 171,520,243 -242,671 0.26% 10,071,924
2013-12-04 2013-12-02 0.058 171,762,914 -97,068 0.26% 9,909,223
2013-11-29 2013-11-27 0.060 171,859,982 +97,068 0.26% 10,268,924
2013-11-28 2013-11-26 0.061 171,762,914 +194,137 0.26% 10,440,075
2013-11-26 2013-11-22 0.061 171,568,777 +97,069 0.26% 10,428,275
2013-11-22 2013-11-20 0.063 171,471,708 +97,068 0.26% 10,775,676
2013-11-20 2013-11-18 0.063 171,374,640 +3,591,530 0.26% 10,769,576
2013-11-19 2013-11-15 0.061 167,783,110 +339,740 0.25% 10,198,175
2013-11-18 2013-11-14 0.062 167,443,370 +48,534 0.25% 10,350,025
2013-11-15 2013-11-13 0.061 167,394,836 -388,274 0.25% 10,174,575
2013-11-12 2013-11-08 0.062 167,783,110 +388,274 0.25% 10,371,025
2013-11-11 2013-11-07 0.064 167,394,836 +2,523,778 0.25% 10,691,926
2013-11-08 2013-11-06 0.066 164,871,058 +2,475,244 0.25% 10,870,427
2013-11-07 2013-11-05 0.066 162,395,814 +1,116,286 0.24% 10,707,227
2013-11-06 2013-11-04 0.068 161,279,528 +1,019,218 0.24% 10,965,928
2013-11-05 2013-11-01 0.069 160,260,310 +1,795,765 0.24% 11,061,728
2013-11-04 2013-10-31 0.067 158,464,545 +1,795,765 0.24% 10,611,277
2013-11-01 2013-10-30 0.069 156,668,780 +7,668,403 0.24% 10,813,828
2013-10-31 2013-10-29 0.064 149,000,377 +1,116,286 0.22% 9,517,026
2013-10-30 2013-10-28 0.063 147,884,091 +388,274 0.22% 9,293,376
2013-10-29 2013-10-25 0.058 147,495,817 +1,019,218 0.22% 8,509,223
2013-10-28 2013-10-24 0.058 146,476,599 -388,274 0.22% 8,450,423
2013-10-21 2013-10-17 0.059 146,864,873 -1,067,752 0.22% 8,624,124
2013-10-18 2013-10-16 0.058 147,932,625 +728,013 0.22% 8,534,423
2013-10-17 2013-10-15 0.058 147,204,612 +9,027,360 0.22% 8,492,423
2013-10-15 2013-10-10 0.068 138,177,252 -2,912,052 0.21% 9,395,128
2013-10-10 2013-10-08 0.069 141,089,304 -291,205 0.21% 9,738,478
2013-10-04 2013-10-02 0.070 141,380,509 -145,603 0.21% 9,904,228
2013-10-03 2013-09-30 0.069 141,526,112 +485,342 0.21% 9,768,628
2013-10-02 2013-09-27 0.070 141,040,770 +194,137 0.21% 9,880,429
2013-09-30 2013-09-26 0.070 140,846,633 +2,863,517 0.21% 9,866,828
2013-09-26 2013-09-24 0.076 137,983,116 -1,310,423 0.21% 10,519,131
2013-09-25 2013-09-23 0.069 139,293,539 +4,659,283 0.21% 9,614,528
2013-09-24 2013-09-19 0.072 134,634,256 -1,844,300 0.20% 9,709,029
2013-09-23 2013-09-18 0.074 136,478,556 -8,639,086 0.20% 10,123,230
2013-09-19 2013-09-17 0.059 145,117,642 -1,358,957 0.22% 8,521,524
2013-09-18 2013-09-16 0.055 146,476,599 -776,547 0.22% 7,997,722
2013-09-17 2013-09-13 0.047 147,253,146 -4,659,283 0.22% 6,978,219
2013-09-16 2013-09-12 0.045 151,912,429 -2,475,244 0.23% 6,886,018
2013-09-13 2013-09-11 0.045 154,387,673 +2,038,436 0.23% 6,998,218
2013-09-12 2013-09-10 0.042 152,349,237 -291,205 0.23% 6,434,967
2013-09-05 2013-09-03 0.038 152,640,442 -1,601,628 0.23% 5,818,266
2013-08-30 2013-08-28 0.036 154,242,070 -582,410 0.23% 5,561,515
2013-08-29 2013-08-27 0.034 154,824,480 -2,232,573 0.23% 5,263,514
2013-08-22 2013-08-20 0.033 157,057,053 +4,950,487 0.24% 5,177,613
2013-08-21 2013-08-19 0.033 152,106,566 +388,274 0.23% 5,014,413
2013-08-20 2013-08-16 0.033 151,718,292 +388,273 0.23% 5,001,613
2013-08-19 2013-08-15 0.033 151,330,019 +582,411 0.23% 4,988,813
2013-08-16 2013-08-13 0.033 150,747,608 +9,367,099 0.23% 4,969,613
2013-08-06 2013-08-02 0.034 141,380,509 +291,205 0.21% 4,806,464
2013-08-05 2013-08-01 0.034 141,089,304 +1,601,628 0.21% 4,796,564
2013-07-25 2013-07-23 0.033 139,487,676 -582,410 0.21% 4,598,413
2013-07-08 2013-07-04 0.032 140,070,086 -2,717,915 0.21% 4,473,313
2013-06-13 2013-06-10 0.036 142,788,001 -3,154,722 0.21% 5,148,515
2013-06-07 2013-06-05 0.037 145,942,723 +1,941,368 0.22% 5,412,615
2013-06-05 2013-06-03 0.037 144,001,355 +4,368,077 0.22% 5,340,615
2013-06-04 2013-05-31 0.037 139,633,278 -3,300,325 0.21% 5,178,615
2013-05-14 2013-05-10 0.039 142,933,603 -630,945 0.21% 5,595,516
2013-05-08 2013-05-06 0.034 143,564,548 +485,342 0.22% 4,880,714
2013-04-29 2013-04-25 0.034 143,079,206 -194,137 0.21% 4,864,214
2013-04-11 2013-04-09 0.035 143,273,343 +48,535 0.22% 5,018,414
2013-04-05 2013-04-02 0.036 143,224,808 -291,206 0.21% 5,164,265
2013-04-02 2013-03-27 0.037 143,516,014 +291,206 0.22% 5,322,615
2013-03-20 2013-03-18 0.032 143,224,808 +2,232,572 0.21% 4,574,063
2013-03-05 2013-03-01 0.036 140,992,236 +970,684 0.21% 5,083,765
2013-02-20 2013-02-18 0.039 140,021,552 -97,068 0.21% 5,481,516
2013-02-14 2013-02-07 0.040 140,118,620 -388,274 0.21% 5,629,666
2013-01-30 2013-01-28 0.042 140,506,894 -242,671 0.21% 5,934,767
2013-01-28 2013-01-24 0.043 140,749,565 -873,615 0.21% 6,090,018
2013-01-24 2013-01-22 0.039 141,623,180 -1,504,560 0.21% 5,544,216
2013-01-23 2013-01-21 0.036 143,127,740 -145,603 0.21% 5,160,765
2013-01-22 2013-01-18 0.035 143,273,343 +1,456,026 0.22% 5,018,414
2013-01-18 2013-01-16 0.037 141,817,317 +970,684 0.21% 5,259,615
2013-01-14 2013-01-10 0.038 140,846,633 +728,013 0.21% 5,368,716
2013-01-10 2013-01-08 0.037 140,118,620 +485,342 0.21% 5,196,615
2013-01-09 2013-01-07 0.036 139,633,278 +1,941,368 0.21% 5,034,765
2013-01-08 2013-01-04 0.037 137,691,910 -97,069 0.21% 5,106,615
2013-01-07 2013-01-03 0.038 137,788,979 -291,205 0.21% 5,252,166
2013-01-03 2012-12-31 0.034 138,080,184 +630,944 0.21% 4,694,264
2012-12-20 2012-12-18 0.036 137,449,240 +776,548 0.21% 4,956,015
2012-12-18 2012-12-14 0.034 136,672,692 -145,603 0.21% 4,646,414
2012-12-17 2012-12-13 0.034 136,818,295 -2,232,573 0.21% 4,651,364
2012-12-14 2012-12-12 0.031 139,050,868 -291,205 0.21% 4,297,513
2012-12-13 2012-12-11 0.031 139,342,073 +630,944 0.21% 4,306,513
2012-12-07 2012-12-05 0.031 138,711,129 +2,086,971 0.21% 4,287,013
2012-12-06 2012-12-04 0.033 136,624,158 -2,184,039 0.21% 4,504,013
2012-11-07 2012-11-05 0.031 138,808,197 -48,534 0.21% 4,290,013
2012-11-02 2012-10-31 0.032 138,856,731 -2,523,778 0.21% 4,434,563
2012-10-29 2012-10-25 0.031 141,380,509 +48,534 0.21% 4,369,513
2012-10-24 2012-10-19 0.028 141,331,975 +2,184,039 0.21% 3,931,211
2012-09-19 2012-09-17 0.030 139,147,936 +339,739 0.21% 4,157,162
2012-09-11 2012-09-07 0.029 138,808,197 -970,684 0.21% 4,004,012
2012-09-05 2012-09-03 0.030 139,778,881 -9,706,838 0.21% 4,176,012
2012-08-13 2012-08-09 0.032 149,485,719 -970,684 0.22% 4,774,013
2012-07-17 2012-07-13 0.033 150,456,403 -485,342 0.23% 4,960,013
2012-07-10 2012-07-06 0.035 150,941,745 -485,342 0.23% 5,287,014
2012-06-28 2012-06-26 0.037 151,427,087 +97,068 0.23% 5,616,015
2012-06-27 2012-06-25 0.037 151,330,019 -485,341 0.23% 5,612,415
2012-06-25 2012-06-21 0.038 151,815,360 -194,137 0.23% 5,786,815
2012-06-22 2012-06-20 0.039 152,009,497 +9,706,838 0.23% 5,950,816
2012-06-19 2012-06-15 0.033 142,302,659 -2,329,641 0.21% 4,691,213
2012-06-13 2012-06-11 0.030 144,632,300 +970,684 0.22% 4,321,012
2012-06-12 2012-06-08 0.029 143,661,616 -2,184,039 0.22% 4,144,012
2012-06-08 2012-06-06 0.024 145,845,655 +485,342 0.22% 3,455,760
2012-06-05 2012-06-01 0.026 145,360,313 +679,479 0.22% 3,743,760
2012-05-18 2012-05-16 0.028 144,680,834 +2,184,038 0.22% 4,024,361
2012-05-17 2012-05-15 0.030 142,496,796 -2,135,504 0.21% 4,257,212
2012-05-16 2012-05-14 0.028 144,632,300 +1,892,834 0.22% 4,023,011
2012-05-14 2012-05-10 0.029 142,739,466 +2,135,504 0.21% 4,117,412
2012-04-26 2012-04-24 0.029 140,603,962 -1,795,765 0.21% 4,055,812
2012-04-05 2012-04-02 0.029 142,399,727 +194,137 0.21% 4,107,612
2012-04-03 2012-03-30 0.029 142,205,590 +2,329,641 0.21% 4,102,012
2012-03-29 2012-03-27 0.030 139,875,949 +2,038,436 0.21% 4,178,912
2012-03-21 2012-03-19 0.031 137,837,513 -2,086,970 0.21% 4,260,013
2012-03-20 2012-03-16 0.028 139,924,483 +2,135,504 0.21% 3,892,061
2012-03-16 2012-03-14 0.033 137,788,979 -242,671 0.21% 4,542,413
2012-03-05 2012-03-01 0.037 138,031,650 +1,892,834 0.21% 5,119,215
2012-03-02 2012-02-29 0.039 136,138,816 -1,844,300 0.20% 5,329,516
2012-03-01 2012-02-28 0.037 137,983,116 -291,205 0.21% 5,117,415
2012-02-10 2012-02-08 0.041 138,274,321 -2,281,107 0.21% 5,698,017
2012-02-09 2012-02-07 0.036 140,555,428 -825,081 0.21% 5,068,015
2012-01-18 2012-01-16 0.033 141,380,509 +582,410 0.21% 4,660,813
2012-01-11 2012-01-09 0.033 140,798,099 +2,038,436 0.21% 4,641,613
2012-01-09 2012-01-05 0.035 138,759,663 -1,650,162 0.21% 4,860,314
2011-12-23 2011-12-21 0.036 140,409,825 +2,814,983 0.21% 5,062,765
2011-12-15 2011-12-13 0.036 137,594,842 -970,684 0.21% 4,961,265
2011-12-05 2011-12-01 0.036 138,565,526 -873,615 0.21% 4,996,265
2011-12-02 2011-11-30 0.032 139,439,141 -388,274 0.21% 4,453,163
2011-11-28 2011-11-24 0.033 139,827,415 +970,684 0.21% 4,609,613
2011-11-21 2011-11-17 0.036 138,856,731 +1,067,752 0.21% 5,006,765
2011-11-18 2011-11-16 0.038 137,788,979 +1,553,094 0.21% 5,252,166
2011-11-17 2011-11-15 0.037 136,235,885 -11,357,001 0.20% 5,052,615
2011-10-20 2011-10-18 0.031 147,592,886 -533,876 0.22% 4,561,513
2011-10-11 2011-10-07 0.031 148,126,762 +533,876 0.22% 4,578,013
2011-09-30 2011-09-27 0.032 147,592,886 +145,603 0.22% 4,713,563
2011-09-22 2011-09-20 0.038 147,447,283 -291,205 0.22% 5,620,315
2011-09-19 2011-09-15 0.034 147,738,488 -194,137 0.22% 5,022,614
2011-09-16 2011-09-14 0.034 147,932,625 +970,684 0.22% 5,029,214
2011-09-14 2011-09-09 0.036 146,961,941 +873,615 0.22% 5,299,015
2011-09-09 2011-09-07 0.037 146,088,326 -1,601,628 0.22% 5,418,015
2011-09-08 2011-09-06 0.033 147,689,954 -970,684 0.22% 4,868,813
2011-09-07 2011-09-05 0.031 148,660,638 +728,013 0.22% 4,594,513
2011-09-06 2011-09-02 0.033 147,932,625 +485,342 0.22% 4,876,813
2011-09-05 2011-09-01 0.033 147,447,283 -533,876 0.22% 4,860,813
2011-08-29 2011-08-25 0.032 147,981,159 -145,603 0.22% 4,725,963
2011-08-26 2011-08-24 0.032 148,126,762 +485,342 0.22% 4,730,613
2011-08-23 2011-08-19 0.033 147,641,420 -776,547 0.22% 4,867,213
2011-08-18 2011-08-16 0.033 148,417,967 +10,628,988 0.22% 4,892,813
2011-08-16 2011-08-12 0.031 137,788,979 +1,553,094 0.21% 4,258,513
2011-08-12 2011-08-10 0.031 136,235,885 +922,150 0.20% 4,210,513
2011-08-11 2011-08-09 0.031 135,313,735 -922,150 0.20% 4,182,013
2011-08-10 2011-08-08 0.033 136,235,885 -242,671 0.20% 4,491,213
2011-08-09 2011-08-05 0.035 136,478,556 +679,479 0.20% 4,780,414
2011-08-03 2011-08-01 0.038 135,799,077 +1,650,163 0.20% 5,176,316
2011-07-26 2011-07-22 0.038 134,148,914 +1,164,820 0.20% 5,113,415
2011-07-25 2011-07-21 0.038 132,984,094 +2,038,436 0.20% 5,069,016
2011-07-05 2011-06-30 0.041 130,945,658 +48,534 0.20% 5,396,017
2011-06-16 2011-06-14 0.042 130,897,124 +533,877 0.20% 5,528,867
2011-06-09 2011-06-07 0.045 130,363,247 +436,807 0.20% 5,909,218
2011-06-08 2011-06-03 0.044 129,926,440 -1,844,299 0.19% 5,755,568
2011-06-03 2011-06-01 0.045 131,770,739 -582,410 0.20% 5,973,018
2011-05-26 2011-05-24 0.046 132,353,149 +194,136 0.20% 6,135,769
2011-05-18 2011-05-16 0.047 132,159,013 +97,069 0.20% 6,262,919
2011-05-05 2011-05-03 0.049 132,061,944 +728,013 0.20% 6,530,420
2011-04-11 2011-04-07 0.049 131,333,931 -97,069 0.20% 6,494,420
2011-04-01 2011-03-30 0.048 131,431,000 -679,478 0.20% 6,363,820
2011-03-29 2011-03-25 0.052 132,110,478 -97,069 0.20% 6,805,021
2011-03-24 2011-03-22 0.052 132,207,547 +1,601,629 0.20% 6,810,021
2011-03-23 2011-03-21 0.049 130,605,918 -4,465,146 0.20% 6,458,420
2011-03-21 2011-03-17 0.049 135,071,064 -1,650,163 0.20% 6,679,220
2011-03-18 2011-03-16 0.053 136,721,227 -1,067,752 0.21% 7,183,371
2011-03-17 2011-03-15 0.050 137,788,979 -1,844,299 0.21% 6,955,571
2011-03-16 2011-03-14 0.053 139,633,278 -1,941,368 0.21% 7,336,371
2011-03-14 2011-03-10 0.056 141,574,646 +97,069 0.21% 7,875,923
2011-03-11 2011-03-09 0.056 141,477,577 -679,479 0.21% 7,870,523
2011-03-10 2011-03-08 0.056 142,157,056 +2,717,915 0.21% 7,908,323
2011-03-09 2011-03-07 0.053 139,439,141 -5,144,625 0.21% 7,326,171
2011-03-07 2011-03-03 0.056 144,583,766 -630,944 0.22% 8,043,323
2011-03-03 2011-03-01 0.056 145,214,710 -1,553,094 0.22% 8,078,423
2011-03-01 2011-02-25 0.057 146,767,804 +2,814,983 0.22% 8,316,023
2011-01-26 2011-01-24 0.060 143,952,821 +242,671 0.22% 8,601,424
2011-01-17 2011-01-13 0.062 143,710,150 +97,068 0.22% 8,883,025
2011-01-13 2011-01-11 0.060 143,613,082 -48,534 0.22% 8,581,124
2011-01-12 2011-01-10 0.060 143,661,616 +194,137 0.22% 8,584,024
2011-01-11 2011-01-07 0.061 143,467,479 -825,082 0.22% 8,720,225
2010-12-22 2010-12-20 0.058 144,292,561 +873,616 0.22% 8,324,423
2010-12-21 2010-12-17 0.060 143,418,945 -533,876 0.22% 8,569,524
2010-12-20 2010-12-16 0.060 143,952,821 +582,410 0.22% 8,601,424
2010-12-16 2010-12-14 0.060 143,370,411 +679,479 0.22% 8,566,624
2010-12-15 2010-12-13 0.060 142,690,932 +970,684 0.21% 8,526,024
2010-12-10 2010-12-08 0.059 141,720,248 -1,019,218 0.21% 8,322,024
2010-12-09 2010-12-07 0.060 142,739,466 -24,461,233 0.21% 8,528,924
2010-12-08 2010-12-06 0.061 167,200,699 -8,105,211 0.25% 10,162,775
2010-12-06 2010-12-02 0.060 175,305,910 -145,602 0.26% 10,474,824
2010-12-03 2010-12-01 0.061 175,451,512 -1,116,287 0.26% 10,664,275
2010-12-01 2010-11-29 0.061 176,567,799 +630,945 0.26% 10,732,125
2010-11-30 2010-11-26 0.058 175,936,854 -2,620,846 0.26% 10,150,023
2010-11-26 2010-11-24 0.058 178,557,700 -3,882,736 0.27% 10,301,223
2010-11-24 2010-11-22 0.060 182,440,436 -97,068 0.27% 10,901,124
2010-11-12 2010-11-10 0.071 182,537,504 +5,241,693 0.27% 12,975,479
2010-11-09 2010-11-05 0.068 177,295,811 +1,795,765 0.27% 12,054,928
2010-11-08 2010-11-04 0.068 175,500,046 -9,803,907 0.26% 11,932,828
2010-11-05 2010-11-03 0.069 185,303,953 +1,456,026 0.28% 12,790,328
2010-11-04 2010-11-02 0.069 183,847,927 -97,069 0.28% 12,689,828
2010-11-01 2010-10-28 0.071 183,944,996 -1,553,094 0.28% 13,075,529
2010-10-29 2010-10-27 0.068 185,498,090 -728,013 0.28% 12,612,628
2010-10-27 2010-10-25 0.073 186,226,103 -97,068 0.28% 13,621,380
2010-10-26 2010-10-22 0.070 186,323,171 +242,671 0.28% 13,052,628
2010-10-25 2010-10-21 0.072 186,080,500 -2,572,312 0.28% 13,419,029
2010-10-22 2010-10-20 0.076 188,652,812 -1,795,766 0.28% 14,381,931
2010-10-21 2010-10-19 0.081 190,448,578 +388,274 0.29% 15,499,833
2010-10-20 2010-10-18 0.060 190,060,304 -97,068 0.29% 11,356,424
2010-10-19 2010-10-15 0.059 190,157,372 +97,068 0.29% 11,166,324
2010-10-14 2010-10-12 0.057 190,060,304 +533,876 0.29% 10,769,023
2010-10-13 2010-10-11 0.057 189,526,428 -14,657,326 0.28% 10,738,773
2010-10-08 2010-10-06 0.060 204,183,754 -533,876 0.31% 12,200,324
2010-10-05 2010-09-30 0.060 204,717,630 -922,150 0.31% 12,232,224
2010-10-04 2010-09-29 0.059 205,639,780 -970,684 0.31% 12,075,474
2010-09-30 2010-09-28 0.061 206,610,464 -7,522,799 0.31% 12,558,175
2010-09-28 2010-09-24 0.061 214,133,263 -485,342 0.32% 13,015,425
2010-09-21 2010-09-17 0.061 214,618,605 -1,747,231 0.32% 13,044,925
2010-09-20 2010-09-16 0.062 216,365,836 -48,535 0.32% 13,374,025
2010-09-07 2010-09-03 0.056 216,414,371 -2,960,585 0.32% 12,039,323
2010-09-03 2010-09-01 0.056 219,374,956 +3,203,256 0.33% 12,204,023
2010-09-01 2010-08-30 0.059 216,171,700 +1,067,753 0.32% 12,693,924
2010-08-30 2010-08-26 0.060 215,103,947 +48,534 0.32% 12,852,824
2010-08-25 2010-08-23 0.061 215,055,413 -48,534 0.32% 13,071,475
2010-08-23 2010-08-19 0.063 215,103,947 -485,342 0.32% 13,517,626
2010-08-20 2010-08-18 0.062 215,589,289 +630,944 0.32% 13,326,025
2010-08-18 2010-08-16 0.065 214,958,345 +1,407,492 0.32% 13,951,376
2010-08-13 2010-08-11 0.065 213,550,853 +1,407,491 0.32% 13,860,026
2010-08-11 2010-08-09 0.069 212,143,362 +2,038,436 0.32% 14,642,878
2010-08-09 2010-08-05 0.066 210,104,926 -436,807 0.32% 13,852,827
2010-08-05 2010-08-03 0.065 210,541,733 +194,137 0.32% 13,664,726
2010-08-04 2010-08-02 0.063 210,347,596 -145,603 0.32% 13,218,726
2010-08-02 2010-07-29 0.061 210,493,199 -3,785,667 0.32% 12,794,175
2010-07-29 2010-07-27 0.063 214,278,866 +825,081 0.32% 13,465,776
2010-07-28 2010-07-26 0.064 213,453,785 +2,960,586 0.32% 13,633,826
2010-07-27 2010-07-23 0.062 210,493,199 +388,273 0.32% 13,011,025
2010-07-20 2010-07-16 0.060 210,104,926 -4,999,021 0.32% 12,554,124
2010-07-14 2010-07-12 0.062 215,103,947 +97,068 0.32% 13,296,025
2010-07-06 2010-07-02 0.061 215,006,879 -2,572,312 0.32% 13,068,525
2010-07-02 2010-06-29 0.062 217,579,191 -1,067,752 0.33% 13,449,025
2010-06-30 2010-06-28 0.063 218,646,943 +582,410 0.33% 13,740,276
2010-06-23 2010-06-21 0.065 218,064,533 +291,205 0.33% 14,152,976
2010-06-17 2010-06-14 0.060 217,773,328 +48,534 0.33% 13,012,324
2010-06-03 2010-06-01 0.067 217,724,794 -630,944 0.33% 14,579,527
2010-05-19 2010-05-17 0.066 218,355,738 +582,410 0.33% 14,396,827
2010-05-18 2010-05-14 0.070 217,773,328 +485,342 0.33% 15,255,828
2010-05-07 2010-05-05 0.071 217,287,986 -14,608,792 0.33% 15,445,679
2010-05-05 2010-05-03 0.073 231,896,778 -291,205 0.35% 16,961,930
2010-05-03 2010-04-29 0.072 232,187,983 +2,086,970 0.35% 16,744,029
2010-04-30 2010-04-28 0.077 230,101,013 +436,808 0.35% 17,778,781
2010-04-29 2010-04-27 0.079 229,664,205 -5,193,159 0.34% 18,218,232
2010-04-28 2010-04-26 0.080 234,857,364 -388,273 0.35% 18,872,133
2010-04-26 2010-04-22 0.080 235,245,637 -1,989,902 0.35% 18,903,333
2010-04-22 2010-04-20 0.082 237,235,539 -145,603 0.36% 19,552,034
2010-04-21 2010-04-19 0.081 237,381,142 -97,068 0.36% 19,319,483
2010-04-20 2010-04-16 0.089 237,478,210 -339,739 0.36% 21,039,936
2010-04-16 2010-04-14 0.092 237,817,949 +194,136 0.36% 21,805,037
2010-04-15 2010-04-13 0.089 237,623,813 -8,153,744 0.36% 21,052,836
2010-04-14 2010-04-12 0.090 245,777,557 +1,553,094 0.37% 22,028,436
2010-04-13 2010-04-09 0.092 244,224,463 -14,560,257 0.37% 22,392,437
2010-04-12 2010-04-08 0.094 258,784,720 +194,136 0.39% 24,260,638
2010-04-09 2010-04-07 0.096 258,590,584 -825,081 0.39% 24,775,239
2010-04-08 2010-04-01 0.098 259,415,665 +436,808 0.39% 25,388,790
2010-04-07 2010-03-31 0.093 258,978,857 +582,410 0.39% 24,012,038
2010-03-30 2010-03-26 0.090 258,396,447 -2,620,846 0.39% 23,159,436
2010-03-29 2010-03-25 0.090 261,017,293 +1,601,628 0.39% 23,394,336
2010-03-24 2010-03-22 0.093 259,415,665 -194,137 0.39% 24,052,538
2010-03-23 2010-03-19 0.094 259,609,802 -611,764 0.39% 24,337,988
2010-03-17 2010-03-15 0.092 260,221,566 -48,534 0.39% 23,859,179
2010-03-16 2010-03-12 0.092 260,270,100 +194,137 0.39% 23,863,629
2010-03-15 2010-03-11 0.093 260,075,963 +48,534 0.39% 24,113,759
2010-03-11 2010-03-09 0.093 260,027,429 +1,941,368 0.39% 24,109,259
2010-03-10 2010-03-08 0.093 258,086,061 +48,534 0.39% 23,929,259
2010-03-09 2010-03-05 0.093 258,037,527 +436,808 0.39% 23,924,759
2010-03-08 2010-03-04 0.094 257,600,719 -970,684 0.39% 24,149,640
2010-03-04 2010-03-02 0.099 258,571,403 -242,671 0.39% 25,572,543
2010-03-03 2010-03-01 0.099 258,814,074 +485,342 0.39% 25,596,543
2010-03-02 2010-02-26 0.100 258,328,732 +728,013 0.39% 25,814,674
2010-03-01 2010-02-25 0.097 257,600,719 -436,808 0.39% 24,945,782
2010-02-26 2010-02-24 0.089 258,037,527 -242,671 0.39% 22,861,437
2010-02-23 2010-02-19 0.090 258,280,198 +3,009,120 0.39% 23,149,017
2010-02-22 2010-02-18 0.092 255,271,078 -970,684 0.38% 23,405,279
2010-02-19 2010-02-17 0.092 256,241,762 -145,602 0.38% 23,494,279
2010-02-11 2010-02-09 0.088 256,387,364 +97,068 0.38% 22,451,106
2010-02-09 2010-02-05 0.090 256,290,296 +970,684 0.38% 22,970,667
2010-02-04 2010-02-02 0.091 255,319,612 +48,534 0.38% 23,146,698
2010-02-03 2010-02-01 0.091 255,271,078 +1,553,094 0.38% 23,142,298
2010-02-02 2010-01-29 0.091 253,717,984 +1,941,368 0.38% 23,001,498
2010-02-01 2010-01-28 0.095 251,776,616 -485,342 0.38% 23,863,021
2010-01-29 2010-01-27 0.099 252,261,958 +1,310,423 0.38% 24,948,543
2010-01-28 2010-01-26 0.103 250,951,535 -97,068 0.38% 25,853,066
2010-01-27 2010-01-25 0.103 251,048,603 +825,081 0.38% 25,863,066
2010-01-26 2010-01-22 0.105 250,223,522 -1,456,026 0.38% 26,293,627
2010-01-22 2010-01-20 0.110 251,679,548 -970,684 0.38% 27,743,031
2010-01-21 2010-01-19 0.110 252,650,232 -48,534 0.38% 27,850,031
2010-01-19 2010-01-15 0.110 252,698,766 -679,478 0.38% 27,855,381
2010-01-18 2010-01-14 0.109 253,378,244 +2,863,517 0.38% 27,669,250
2010-01-15 2010-01-13 0.109 250,514,727 +5,241,693 0.38% 27,356,550
2010-01-14 2010-01-12 0.112 245,273,034 +194,136 0.37% 27,542,192
2010-01-13 2010-01-11 0.115 245,078,898 +48,535 0.37% 28,277,834
2010-01-12 2010-01-08 0.117 245,030,363 -291,205 0.37% 28,777,095
2010-01-11 2010-01-07 0.117 245,321,568 +291,205 0.37% 28,811,295
2010-01-07 2010-01-05 0.117 245,030,363 -3,300,325 0.37% 28,777,095
2010-01-06 2010-01-04 0.115 248,330,688 +873,615 0.37% 28,653,034
2010-01-05 2009-12-31 0.114 247,457,073 +436,808 0.37% 28,297,303
2009-12-30 2009-12-28 0.117 247,020,265 +1,795,765 0.37% 29,010,795
2009-12-22 2009-12-18 0.110 245,224,500 +194,137 0.37% 27,031,481
2009-12-21 2009-12-17 0.112 245,030,363 -97,069 0.37% 27,514,942
2009-12-18 2009-12-16 0.117 245,127,432 -1,698,696 0.37% 28,788,495
2009-12-16 2009-12-14 0.126 246,826,128 -2,426,710 0.37% 31,022,240
2009-12-15 2009-12-11 0.126 249,252,838 +2,329,641 0.37% 31,327,240
2009-12-14 2009-12-10 0.124 246,923,197 -4,756,351 0.37% 30,525,679
2009-12-11 2009-12-09 0.127 251,679,548 -2,523,778 0.38% 31,891,521
2009-12-10 2009-12-08 0.130 254,203,326 +6,585,356 0.38% 32,996,963
2009-12-09 2009-12-07 0.113 247,617,970 +48,535 0.37% 28,060,606
2009-12-08 2009-12-04 0.110 247,569,435 +1,213,354 0.37% 27,289,966
2009-12-07 2009-12-03 0.112 246,356,081 +5,241,693 0.37% 27,663,809
2009-12-03 2009-12-01 0.112 241,114,388 -97,068 0.36% 27,075,209
2009-12-02 2009-11-30 0.108 241,211,456 +4,999,022 0.36% 26,092,124
2009-12-01 2009-11-27 0.104 236,212,434 -2,426,710 0.35% 24,577,988
2009-11-30 2009-11-26 0.111 238,639,144 +728,013 0.36% 26,551,413
2009-11-26 2009-11-24 0.115 237,911,131 -194,137 0.36% 27,450,798
2009-11-24 2009-11-20 0.111 238,105,268 -2,717,915 0.36% 26,492,013
2009-11-20 2009-11-18 0.115 240,823,183 -339,739 0.36% 27,786,799
2009-11-19 2009-11-17 0.117 241,162,922 +48,534 0.36% 28,322,891
2009-11-17 2009-11-13 0.117 241,114,388 +679,479 0.36% 28,317,191
2009-11-16 2009-11-12 0.115 240,434,909 +2,863,517 0.36% 27,741,998
2009-11-13 2009-11-11 0.116 237,571,392 -873,615 0.36% 27,656,345
2009-11-12 2009-11-10 0.111 238,445,007 +291,205 0.36% 26,529,813
2009-11-11 2009-11-09 0.113 238,153,802 -4,076,872 0.36% 26,988,106
2009-11-10 2009-11-06 0.110 242,230,674 -14,705,861 0.36% 26,701,466
2009-11-09 2009-11-05 0.117 256,936,535 -5,775,568 0.39% 30,175,391
2009-11-05 2009-11-03 0.116 262,712,103 +388,273 0.39% 30,583,045
2009-11-04 2009-11-02 0.113 262,323,830 -776,547 0.39% 29,727,106
2009-11-03 2009-10-30 0.115 263,100,377 -11,745,275 0.39% 30,357,198
2009-11-02 2009-10-29 0.117 274,845,652 +2,766,449 0.41% 32,278,691
2009-10-30 2009-10-28 0.107 272,079,203 -11,405,535 0.41% 29,150,827
2009-10-29 2009-10-27 0.086 283,484,738 -48,534 0.43% 24,239,852
2009-10-28 2009-10-23 0.083 283,533,272 +3,737,133 0.43% 23,659,810
2009-10-27 2009-10-22 0.087 279,796,139 -1,019,218 0.42% 24,212,699
2009-10-21 2009-10-19 0.078 280,815,357 +485,342 0.42% 21,986,528
2009-10-20 2009-10-16 0.077 280,330,015 +1,358,957 0.42% 21,659,731
2009-10-19 2009-10-15 0.076 278,971,058 -339,739 0.42% 21,267,335
2009-10-16 2009-10-14 0.077 279,310,797 -291,205 0.42% 21,580,981
2009-10-15 2009-10-13 0.075 279,602,002 -48,535 0.42% 21,027,388
2009-10-14 2009-10-12 0.074 279,650,537 +873,616 0.42% 20,742,942
2009-10-07 2009-10-05 0.073 278,776,921 +291,205 0.42% 20,390,945
2009-10-06 2009-10-02 0.073 278,485,716 +485,342 0.42% 20,369,645
2009-10-02 2009-09-29 0.075 278,000,374 +970,684 0.42% 20,906,938
2009-09-30 2009-09-28 0.075 277,029,690 +2,620,846 0.42% 20,833,938
2009-09-29 2009-09-25 0.075 274,408,844 +1,941,368 0.41% 20,636,838
2009-09-28 2009-09-24 0.075 272,467,476 +679,479 0.41% 20,490,838
2009-09-25 2009-09-23 0.076 271,787,997 +48,534 0.41% 20,719,735
2009-09-24 2009-09-22 0.076 271,739,463 +339,739 0.41% 20,716,035
2009-09-22 2009-09-18 0.084 271,399,724 -3,106,188 0.41% 22,926,906
2009-09-21 2009-09-17 0.072 274,505,912 -582,410 0.41% 19,795,749
2009-09-18 2009-09-16 0.073 275,088,322 -1,261,889 0.41% 20,121,145
2009-09-17 2009-09-15 0.074 276,350,211 -582,411 0.41% 20,498,142
2009-09-16 2009-09-14 0.074 276,932,622 +485,342 0.42% 20,541,342
2009-09-11 2009-09-09 0.072 276,447,280 -145,602 0.41% 19,935,749
2009-09-10 2009-09-08 0.073 276,592,882 -291,206 0.42% 20,231,195
2009-09-09 2009-09-07 0.073 276,884,088 -97,068 0.42% 20,252,495
2009-09-07 2009-09-03 0.073 276,981,156 +291,205 0.42% 20,259,595
2009-09-04 2009-09-02 0.073 276,689,951 +3,882,736 0.42% 20,238,295
2009-09-02 2009-08-31 0.073 272,807,215 -582,411 0.41% 19,954,295
2009-09-01 2009-08-28 0.075 273,389,626 -97,068 0.41% 20,560,188
2009-08-31 2009-08-27 0.075 273,486,694 -194,137 0.41% 20,567,488
2009-08-28 2009-08-26 0.077 273,680,831 +194,137 0.41% 21,145,981
2009-08-27 2009-08-25 0.078 273,486,694 -194,137 0.41% 21,412,728
2009-08-26 2009-08-24 0.078 273,680,831 +48,534 0.41% 21,427,928
2009-08-24 2009-08-20 0.078 273,632,297 -436,807 0.41% 21,424,128
2009-08-20 2009-08-18 0.079 274,069,104 +3,154,722 0.41% 21,740,674
2009-08-19 2009-08-17 0.078 270,914,382 +5,581,432 0.41% 21,211,328
2009-08-14 2009-08-12 0.078 265,332,950 +291,205 0.40% 20,774,328
2009-08-13 2009-08-11 0.079 265,041,745 -291,205 0.40% 21,024,574
2009-08-10 2009-08-06 0.080 265,332,950 +776,547 0.40% 21,321,020
2009-08-06 2009-08-04 0.080 264,556,403 +1,892,834 0.40% 21,258,620
2009-08-04 2009-07-31 0.082 262,663,569 -1,698,697 0.39% 21,647,713
2009-08-03 2009-07-30 0.079 264,362,266 +1,504,560 0.40% 20,970,674
2009-07-31 2009-07-29 0.078 262,857,706 +4,853,419 0.39% 20,580,528
2009-07-30 2009-07-28 0.083 258,004,287 +1,456,026 0.39% 21,529,510
2009-07-29 2009-07-27 0.086 256,548,261 -1,989,902 0.39% 21,936,602
2009-07-28 2009-07-24 0.082 258,538,163 +970,684 0.39% 21,307,713
2009-07-27 2009-07-23 0.078 257,567,479 -436,808 0.39% 20,166,328
2009-07-24 2009-07-22 0.077 258,004,287 +291,205 0.39% 19,934,731
2009-07-23 2009-07-21 0.077 257,713,082 -7,037,458 0.39% 19,912,231
2009-07-22 2009-07-20 0.077 264,750,540 +145,603 0.40% 20,455,981
2009-07-21 2009-07-17 0.077 264,604,937 -630,944 0.40% 20,444,731
2009-07-17 2009-07-15 0.079 265,235,881 -48,535 0.40% 21,039,974
2009-07-10 2009-07-08 0.075 265,284,416 +242,671 0.40% 19,950,638
2009-07-08 2009-07-06 0.074 265,041,745 +339,740 0.40% 19,659,342
2009-07-03 2009-06-30 0.076 264,702,005 -1,164,821 0.40% 20,179,535
2009-07-02 2009-06-29 0.078 265,866,826 -1,358,957 0.40% 20,816,128
2009-06-30 2009-06-26 0.077 267,225,783 +970,684 0.40% 20,647,231
2009-06-29 2009-06-25 0.076 266,255,099 +388,273 0.40% 20,297,935
2009-06-26 2009-06-24 0.074 265,866,826 +7,959,608 0.40% 19,720,542
2009-06-23 2009-06-19 0.076 257,907,218 -48,535 0.39% 19,661,535
2009-06-22 2009-06-18 0.075 257,955,753 -630,944 0.39% 19,399,488
2009-06-19 2009-06-17 0.076 258,586,697 +1,504,560 0.39% 19,713,335
2009-06-18 2009-06-16 0.074 257,082,137 +388,273 0.39% 19,068,942
2009-06-17 2009-06-15 0.074 256,693,864 +1,261,889 0.39% 19,040,142
2009-06-16 2009-06-12 0.078 255,431,975 -582,410 0.38% 19,999,128
2009-06-12 2009-06-10 0.082 256,014,385 +388,274 0.38% 21,099,713
2009-06-11 2009-06-09 0.081 255,626,111 -242,671 0.38% 20,804,367
2009-06-10 2009-06-08 0.084 255,868,782 +1,553,094 0.38% 21,614,906
2009-06-09 2009-06-05 0.086 254,315,688 +48,534 0.38% 21,745,702
2009-06-05 2009-06-03 0.086 254,267,154 +436,808 0.38% 21,741,552
2009-06-04 2009-06-02 0.082 253,830,346 -1,989,902 0.38% 20,919,713
2009-06-03 2009-06-01 0.086 255,820,248 -5,387,295 0.38% 21,874,352
2009-06-02 2009-05-29 0.082 261,207,543 +48,534 0.39% 21,527,713
2009-06-01 2009-05-27 0.082 261,159,009 +1,698,696 0.39% 21,523,713
2009-05-29 2009-05-26 0.082 259,460,313 +2,960,586 0.39% 21,383,713
2009-05-27 2009-05-25 0.083 256,499,727 +2,475,244 0.38% 21,403,960
2009-05-26 2009-05-22 0.083 254,024,483 -4,950,488 0.38% 21,197,410
2009-05-25 2009-05-21 0.084 258,974,971 +2,038,436 0.39% 21,877,306
2009-05-22 2009-05-20 0.081 256,936,535 -1,747,230 0.39% 20,911,017
2009-05-21 2009-05-19 0.080 258,683,765 -1,213,355 0.39% 20,786,720
2009-05-20 2009-05-18 0.079 259,897,120 +242,671 0.39% 20,616,474
2009-05-19 2009-05-15 0.077 259,654,449 +533,876 0.39% 20,062,231
2009-05-18 2009-05-14 0.076 259,120,573 +2,329,641 0.39% 19,754,035
2009-05-15 2009-05-13 0.076 256,790,932 +97,068 0.39% 19,576,435
2009-05-14 2009-05-12 0.077 256,693,864 -194,136 0.39% 19,833,481
2009-05-13 2009-05-11 0.073 256,888,000 -630,945 0.39% 18,789,895
2009-05-12 2009-05-08 0.072 257,518,945 -5,047,556 0.39% 18,570,749
2009-05-11 2009-05-07 0.071 262,566,501 -630,944 0.39% 18,664,253
2009-05-08 2009-05-06 0.075 263,197,445 +825,081 0.39% 19,793,688
2009-05-07 2009-05-05 0.071 262,372,364 -2,669,381 0.39% 18,650,453
2009-05-06 2009-05-04 0.071 265,041,745 +6,794,787 0.40% 18,840,203
2009-05-05 2009-04-30 0.069 258,246,958 +4,756,351 0.39% 17,825,110
2009-05-04 2009-04-29 0.067 253,490,607 -679,479 0.38% 16,974,517
2009-04-30 2009-04-28 0.065 254,170,086 -3,737,132 0.38% 16,496,324
2009-04-29 2009-04-27 0.066 257,907,218 +533,876 0.39% 17,004,571
2009-04-24 2009-04-22 0.065 257,373,342 -6,891,856 0.39% 16,704,224
2009-04-23 2009-04-21 0.068 264,265,198 -4,416,611 0.40% 17,968,263
2009-04-21 2009-04-17 0.072 268,681,809 -533,876 0.40% 19,375,749
2009-04-20 2009-04-16 0.075 269,215,685 -388,274 0.40% 20,246,288
2009-04-17 2009-04-15 0.076 269,603,959 +6,843,321 0.40% 20,553,235
2009-04-16 2009-04-14 0.071 262,760,638 +6,212,377 0.39% 18,678,053
2009-04-15 2009-04-09 0.067 256,548,261 +3,882,735 0.39% 17,179,267
2009-04-14 2009-04-08 0.061 252,665,526 +4,999,022 0.38% 15,357,489
2009-04-09 2009-04-07 0.062 247,666,504 +48,534 0.37% 15,308,785
2009-04-08 2009-04-06 0.063 247,617,970 +97,069 0.37% 15,560,881
2009-04-07 2009-04-03 0.063 247,520,901 +16,210,420 0.37% 15,554,781
2009-04-06 2009-04-02 0.061 231,310,481 -3,251,791 0.35% 14,059,488
2009-04-01 2009-03-30 0.043 234,562,272 -7,765,471 0.35% 10,149,149
2009-03-31 2009-03-27 0.044 242,327,743 -97,068 0.36% 10,734,796
2009-03-23 2009-03-19 0.043 242,424,811 +3,882,735 0.36% 10,489,349
2009-03-20 2009-03-18 0.045 238,542,076 -5,775,569 0.36% 10,812,842
2009-03-18 2009-03-16 0.043 244,317,645 +1,213,355 0.37% 10,571,249
2009-03-16 2009-03-12 0.040 243,104,290 -1,407,491 0.36% 9,767,410
2009-03-13 2009-03-11 0.040 244,511,781 -2,912,052 0.37% 9,823,960
2009-03-12 2009-03-10 0.040 247,423,833 +1,358,958 0.37% 9,940,960
2009-03-11 2009-03-09 0.041 246,064,875 -194,137 0.37% 10,139,857
2009-03-10 2009-03-06 0.042 246,259,012 +1,892,833 0.37% 10,401,553
2009-03-06 2009-03-04 0.041 244,366,179 +4,513,680 0.37% 10,069,857
2009-03-05 2009-03-03 0.040 239,852,499 +5,241,693 0.36% 9,636,760
2009-03-04 2009-03-02 0.042 234,610,806 +1,941,368 0.35% 9,909,553
2009-03-02 2009-02-26 0.042 232,669,438 +582,410 0.35% 9,827,553
2009-02-27 2009-02-25 0.043 232,087,028 +48,534 0.35% 10,042,049
2009-02-26 2009-02-24 0.040 232,038,494 +2,669,381 0.35% 9,322,810
2009-02-25 2009-02-23 0.042 229,369,113 -533,876 0.34% 9,688,153
2009-02-24 2009-02-20 0.041 229,902,989 +970,683 0.35% 9,473,857
2009-02-23 2009-02-19 0.044 228,932,306 -1,844,299 0.34% 10,141,396
2009-02-20 2009-02-18 0.044 230,776,605 +5,193,159 0.35% 10,223,096
2009-02-19 2009-02-17 0.045 225,583,446 +339,739 0.34% 10,225,442
2009-02-18 2009-02-16 0.046 225,243,707 -485,342 0.34% 10,442,089
2009-02-17 2009-02-13 0.049 225,729,049 -4,901,953 0.34% 11,162,228
2009-02-11 2009-02-09 0.040 230,631,002 +1,941,367 0.35% 9,266,260
2009-02-10 2009-02-06 0.041 228,689,635 -1,456,025 0.34% 9,423,857
2009-02-06 2009-02-04 0.039 230,145,660 +1,456,025 0.35% 9,009,664
2009-02-05 2009-02-03 0.039 228,689,635 +485,342 0.34% 8,952,664
2009-01-30 2009-01-23 0.041 228,204,293 +485,342 0.34% 9,403,857
2009-01-29 2009-01-22 0.040 227,718,951 +242,671 0.34% 9,149,260
2009-01-20 2009-01-16 0.043 227,476,280 +48,534 0.34% 9,842,549
2009-01-19 2009-01-15 0.043 227,427,746 -1,261,889 0.34% 9,840,449
2009-01-16 2009-01-14 0.043 228,689,635 +1,650,163 0.34% 9,895,049
2009-01-15 2009-01-13 0.043 227,039,472 +970,684 0.34% 9,823,649
2009-01-13 2009-01-09 0.047 226,068,788 +2,135,504 0.34% 10,713,235
2009-01-12 2009-01-08 0.046 223,933,284 +1,213,355 0.34% 10,381,339
2009-01-07 2009-01-05 0.052 222,719,929 +2,572,312 0.33% 11,472,321
2009-01-06 2009-01-02 0.049 220,147,617 +873,616 0.33% 10,886,228
2009-01-05 2008-12-31 0.050 219,274,001 +5,824,103 0.33% 11,068,924
2009-01-02 2008-12-29 0.049 213,449,898 -291,205 0.32% 10,555,028
2008-12-30 2008-12-24 0.049 213,741,103 +3,688,598 0.32% 10,569,428
2008-12-29 2008-12-22 0.049 210,052,505 +3,106,189 0.32% 10,387,028
2008-12-23 2008-12-19 0.049 206,946,316 +1,504,560 0.31% 10,233,428
2008-12-22 2008-12-18 0.045 205,441,756 +1,067,752 0.31% 9,312,442
2008-12-19 2008-12-17 0.041 204,374,004 +630,944 0.31% 8,421,857
2008-12-18 2008-12-16 0.041 203,743,060 +1,795,765 0.31% 8,395,857
2008-12-17 2008-12-15 0.043 201,947,295 -873,615 0.30% 8,737,949
2008-12-16 2008-12-12 0.042 202,820,910 -582,410 0.30% 8,566,803
2008-12-15 2008-12-11 0.044 203,403,320 +1,504,560 0.31% 9,010,496
2008-12-12 2008-12-10 0.041 201,898,760 -1,650,163 0.30% 8,319,857
2008-12-11 2008-12-09 0.041 203,548,923 +970,684 0.31% 8,387,857
2008-12-10 2008-12-08 0.042 202,578,239 -388,274 0.30% 8,556,553
2008-12-08 2008-12-04 0.037 202,966,513 +97,069 0.30% 7,527,471
2008-12-02 2008-11-28 0.037 202,869,444 -922,150 0.30% 7,523,871
2008-11-20 2008-11-18 0.037 203,791,594 +970,684 0.31% 7,558,071
2008-11-19 2008-11-17 0.038 202,820,910 -97,068 0.30% 7,731,017
2008-11-17 2008-11-13 0.039 202,917,978 +1,067,752 0.30% 7,943,764
2008-11-14 2008-11-12 0.039 201,850,226 +970,684 0.30% 7,901,964
2008-11-13 2008-11-11 0.040 200,879,542 +1,941,367 0.30% 8,070,910
2008-11-12 2008-11-10 0.041 198,938,175 -970,683 0.30% 8,197,857
2008-11-11 2008-11-07 0.040 199,908,858 +970,683 0.30% 8,031,910
2008-11-10 2008-11-06 0.041 198,938,175 -825,081 0.30% 8,197,857
2008-11-07 2008-11-05 0.042 199,763,256 +388,274 0.30% 8,437,653
2008-10-31 2008-10-29 0.039 199,374,982 +48,534 0.30% 7,805,064
2008-10-29 2008-10-27 0.040 199,326,448 -582,410 0.30% 8,008,510
2008-10-27 2008-10-23 0.044 199,908,858 -2,281,108 0.30% 8,855,696
2008-10-23 2008-10-21 0.046 202,189,966 +679,479 0.30% 9,373,339
2008-10-22 2008-10-20 0.048 201,510,487 -970,684 0.30% 9,757,032
2008-10-21 2008-10-17 0.047 202,481,171 +339,740 0.30% 9,595,435
2008-10-20 2008-10-16 0.048 202,141,431 -582,411 0.30% 9,787,581
2008-10-15 2008-10-13 0.048 202,723,842 +97,069 0.30% 9,815,782
2008-10-14 2008-10-10 0.049 202,626,773 -1,941,368 0.30% 10,019,828
2008-10-13 2008-10-09 0.052 204,568,141 -1,504,560 0.31% 10,537,321
2008-10-10 2008-10-08 0.050 206,072,701 +1,795,765 0.31% 10,402,524
2008-09-30 2008-09-26 0.055 204,276,936 -970,684 0.31% 11,153,660
2008-09-29 2008-09-25 0.055 205,247,620 -922,149 0.31% 11,206,660
2008-09-26 2008-09-24 0.055 206,169,769 -436,808 0.31% 11,257,010
2008-09-24 2008-09-22 0.054 206,606,577 -3,931,270 0.31% 11,068,014
2008-09-23 2008-09-19 0.055 210,537,847 -2,038,436 0.32% 11,495,510
2008-09-22 2008-09-18 0.050 212,576,283 +1,019,218 0.32% 10,730,824
2008-09-19 2008-09-17 0.053 211,557,065 -4,853,419 0.32% 11,115,267
2008-09-18 2008-09-16 0.055 216,410,484 +970,684 0.32% 11,816,160
2008-09-17 2008-09-12 0.055 215,439,800 -582,410 0.32% 11,763,160
2008-09-12 2008-09-10 0.056 216,022,210 -4,853,420 0.32% 12,017,506
2008-09-10 2008-09-08 0.057 220,875,630 -485,342 0.33% 12,515,053
2008-09-09 2008-09-05 0.054 221,360,972 +582,411 0.33% 11,858,414
2008-09-08 2008-09-04 0.056 220,778,561 -3,979,804 0.33% 12,282,106
2008-09-05 2008-09-03 0.057 224,758,365 -97,068 0.34% 12,735,053
2008-09-04 2008-09-02 0.057 224,855,433 -97,069 0.34% 12,740,553
2008-09-03 2008-09-01 0.056 224,952,502 +97,069 0.34% 12,514,306
2008-09-02 2008-08-29 0.058 224,855,433 -97,069 0.34% 12,972,199
2008-08-28 2008-08-26 0.057 224,952,502 -1,504,560 0.34% 12,746,053
2008-08-27 2008-08-25 0.055 226,457,062 -48,534 0.34% 12,364,710
2008-08-26 2008-08-21 0.053 226,505,596 +776,547 0.34% 11,900,667
2008-08-25 2008-08-20 0.056 225,729,049 +194,137 0.34% 12,557,506
2008-08-20 2008-08-18 0.055 225,534,912 -970,684 0.34% 12,314,360
2008-08-19 2008-08-15 0.056 226,505,596 -48,534 0.34% 12,600,706
2008-08-18 2008-08-14 0.056 226,554,130 +48,534 0.34% 12,603,406
2008-08-15 2008-08-13 0.057 226,505,596 +291,205 0.34% 12,834,053
2008-08-14 2008-08-12 0.059 226,214,391 +145,603 0.34% 13,283,646
2008-08-12 2008-08-08 0.062 226,068,788 +970,684 0.34% 13,973,785
2008-08-11 2008-08-07 0.064 225,098,104 +1,504,560 0.34% 14,377,578
2008-08-08 2008-08-05 0.063 223,593,544 -117,090,048 0.34% 14,051,131
2008-08-07 2008-08-04 0.063 340,683,592 -1,941,368 0.51% 21,409,339
2008-08-05 2008-08-01 0.063 342,624,960 -970,684 0.51% 21,531,339
2008-08-01 2008-07-30 0.063 343,595,644 +2,184,039 0.52% 21,592,339
2008-07-31 2008-07-29 0.063 341,411,605 +922,150 0.51% 21,455,089
2008-07-28 2008-07-24 0.064 340,489,455 -922,150 0.51% 21,747,911
2008-07-24 2008-07-22 0.065 341,411,605 -48,534 0.51% 22,158,534
2008-07-21 2008-07-17 0.066 341,460,139 -242,671 0.51% 22,513,457
2008-07-18 2008-07-16 0.065 341,702,810 -97,068 0.51% 22,177,434
2008-07-17 2008-07-15 0.066 341,799,878 -194,137 0.51% 22,535,857
2008-07-15 2008-07-11 0.067 341,994,015 -194,137 0.51% 22,900,980
2008-07-11 2008-07-09 0.065 342,188,152 +97,068 0.51% 22,208,934
2008-07-03 2008-06-30 0.063 342,091,084 +582,411 0.51% 21,497,789
2008-07-02 2008-06-27 0.063 341,508,673 -242,671 0.51% 21,461,189
2008-06-30 2008-06-26 0.065 341,751,344 +339,739 0.51% 22,180,584
2008-06-25 2008-06-23 0.068 341,411,605 +242,671 0.51% 23,213,702
2008-06-23 2008-06-19 0.071 341,168,934 +1,358,957 0.51% 24,251,621
2008-06-19 2008-06-17 0.072 339,809,977 -194,136 0.51% 24,505,093
2008-06-18 2008-06-16 0.072 340,004,113 +291,205 0.51% 24,519,093
2008-06-17 2008-06-13 0.074 339,712,908 +97,068 0.51% 25,198,039
2008-06-16 2008-06-12 0.074 339,615,840 +97,069 0.51% 25,190,839
2008-06-13 2008-06-11 0.075 339,518,771 +48,534 0.51% 25,533,412
2008-06-12 2008-06-10 0.076 339,470,237 -1,261,889 0.51% 25,879,484
2008-06-11 2008-06-06 0.080 340,732,126 +388,273 0.51% 27,379,776
2008-06-10 2008-06-05 0.082 340,343,853 +1,456,026 0.51% 28,049,821
2008-06-06 2008-06-04 0.083 338,887,827 -1,456,026 0.51% 28,278,944
2008-06-05 2008-06-03 0.084 340,343,853 +1,358,958 0.51% 28,751,067
2008-06-04 2008-06-02 0.084 338,984,895 -1,747,231 0.51% 28,636,267
2008-06-03 2008-05-30 0.083 340,732,126 +2,717,915 0.51% 28,432,844
2008-06-02 2008-05-29 0.081 338,014,211 -291,206 0.51% 27,509,598
2008-05-28 2008-05-26 0.078 338,305,417 +97,069 0.51% 26,487,730
2008-05-27 2008-05-23 0.082 338,208,348 +1,164,820 0.51% 27,873,821
2008-05-26 2008-05-22 0.083 337,043,528 -3,009,119 0.51% 28,125,044
2008-05-23 2008-05-21 0.086 340,052,647 +1,941,367 0.51% 29,076,789
2008-05-22 2008-05-20 0.087 338,111,280 +4,271,009 0.51% 29,259,112
2008-05-21 2008-05-19 0.090 333,840,271 +3,882,736 0.50% 29,921,280
2008-05-19 2008-05-15 0.091 329,957,535 +194,136 0.50% 29,913,203
2008-05-16 2008-05-14 0.092 329,763,399 -1,164,820 0.49% 30,235,326
2008-05-15 2008-05-13 0.089 330,928,219 +1,019,218 0.50% 29,319,358
2008-05-14 2008-05-09 0.088 329,909,001 -1,456,026 0.50% 28,889,185
2008-05-13 2008-05-08 0.086 331,365,027 +291,205 0.50% 28,333,939
2008-05-09 2008-05-07 0.086 331,073,822 -776,547 0.50% 28,309,039
2008-05-08 2008-05-06 0.088 331,850,369 -388,273 0.50% 29,059,185
2008-05-07 2008-05-05 0.088 332,238,642 -1,310,424 0.50% 29,093,185
2008-05-06 2008-05-02 0.081 333,549,066 +1,553,094 0.50% 27,146,198
2008-05-05 2008-04-30 0.081 331,995,972 +485,342 0.50% 27,019,798
2008-05-02 2008-04-29 0.079 331,510,630 -145,602 0.50% 26,297,253
2008-04-30 2008-04-28 0.081 331,656,232 +776,547 0.50% 26,992,148
2008-04-29 2008-04-25 0.079 330,879,685 +1,747,231 0.50% 26,247,203
2008-04-28 2008-04-24 0.076 329,132,454 +1,941,368 0.49% 25,091,384
2008-04-22 2008-04-18 0.077 327,191,086 +2,766,448 0.49% 25,280,457
2008-04-18 2008-04-16 0.078 324,424,638 +1,504,560 0.49% 25,400,930
2008-04-14 2008-04-10 0.081 322,920,078 -339,739 0.48% 26,281,148
2008-04-11 2008-04-09 0.082 323,259,817 +2,766,449 0.49% 26,641,821
2008-04-09 2008-04-07 0.082 320,493,368 -48,534 0.48% 26,413,821
2008-04-08 2008-04-03 0.082 320,541,902 -1,456,026 0.48% 26,417,821
2008-04-07 2008-04-02 0.081 321,997,928 +970,684 0.48% 26,206,098
2008-04-03 2008-04-01 0.081 321,027,244 +1,067,752 0.48% 26,127,098
2008-04-02 2008-03-31 0.081 319,959,492 +970,684 0.48% 26,040,198
2008-04-01 2008-03-28 0.082 318,988,808 +533,876 0.48% 26,289,821
2008-03-31 2008-03-27 0.083 318,454,932 +1,844,299 0.48% 26,573,894
2008-03-28 2008-03-26 0.077 316,610,633 +2,135,505 0.48% 24,462,957
2008-03-27 2008-03-25 0.075 314,475,128 +1,261,889 0.47% 23,650,012
2008-03-26 2008-03-20 0.071 313,213,239 +1,067,752 0.47% 22,264,421
2008-03-25 2008-03-19 0.074 312,145,487 +194,137 0.47% 23,153,239
2008-03-19 2008-03-17 0.075 311,951,350 +48,534 0.47% 23,460,212
2008-03-18 2008-03-14 0.080 311,902,816 -485,342 0.47% 25,063,176
2008-03-17 2008-03-13 0.081 312,388,158 +2,184,039 0.47% 25,423,998
2008-03-14 2008-03-12 0.088 310,204,119 -436,808 0.47% 27,163,685
2008-03-13 2008-03-11 0.088 310,640,927 +48,534 0.47% 27,201,935
2008-03-12 2008-03-10 0.088 310,592,393 +97,069 0.47% 27,197,685
2008-03-11 2008-03-07 0.089 310,495,324 +194,136 0.47% 27,509,058
2008-03-10 2008-03-06 0.094 310,301,188 +194,137 0.47% 29,090,221
2008-03-07 2008-03-05 0.093 310,107,051 -194,137 0.47% 28,752,549
2008-03-06 2008-03-04 0.097 310,301,188 +1,553,095 0.47% 30,049,240
2008-03-05 2008-03-03 0.100 308,748,093 +242,671 0.46% 30,853,058
2008-03-04 2008-02-29 0.102 308,505,422 -485,342 0.46% 31,464,453
2008-03-03 2008-02-28 0.099 308,990,764 +582,410 0.46% 30,558,985
2008-02-29 2008-02-27 0.098 308,408,354 +4,271,009 0.46% 30,183,662
2008-02-28 2008-02-26 0.096 304,137,345 +582,410 0.46% 29,139,017
2008-02-27 2008-02-25 0.099 303,554,935 +2,281,107 0.46% 30,021,385
2008-02-26 2008-02-22 0.103 301,273,828 +3,203,257 0.45% 31,037,276
2008-02-25 2008-02-21 0.096 298,070,571 -194,137 0.45% 28,557,767
2008-02-22 2008-02-20 0.096 298,264,708 +1,989,902 0.45% 28,576,367
2008-02-21 2008-02-19 0.103 296,274,806 +11,259,933 0.44% 30,522,276
2008-02-20 2008-02-18 0.084 285,014,873 +97,068 0.43% 24,077,067
2008-02-15 2008-02-13 0.076 284,917,805 +436,808 0.43% 21,720,684
2008-02-13 2008-02-11 0.074 284,480,997 +388,273 0.43% 21,101,239
2008-02-12 2008-02-06 0.078 284,092,724 -1,358,957 0.43% 22,243,130
2008-02-05 2008-02-01 0.076 285,451,681 +48,534 0.43% 21,761,384
2008-02-04 2008-01-31 0.073 285,403,147 +825,081 0.43% 20,875,616
2008-02-01 2008-01-30 0.075 284,578,066 +1,310,424 0.43% 21,401,612
2008-01-31 2008-01-29 0.086 283,267,642 +194,136 0.43% 24,221,289
2008-01-30 2008-01-28 0.073 283,073,506 +48,535 0.42% 20,705,216
2008-01-29 2008-01-25 0.078 283,024,971 +48,534 0.42% 22,159,530
2008-01-25 2008-01-23 0.072 282,976,437 +145,602 0.42% 20,406,593
2008-01-24 2008-01-22 0.069 282,830,835 +291,205 0.42% 19,521,975
2008-01-23 2008-01-21 0.082 282,539,630 +48,535 0.42% 23,285,821
2008-01-22 2008-01-18 0.089 282,491,095 +582,410 0.42% 25,027,958
2008-01-21 2008-01-17 0.090 281,908,685 +145,603 0.42% 25,266,780
2008-01-18 2008-01-16 0.086 281,763,082 -97,069 0.42% 24,092,639
2008-01-16 2008-01-14 0.097 281,860,151 -242,671 0.42% 27,295,040
2008-01-14 2008-01-10 0.100 282,102,822 -5,096,090 0.42% 28,190,408
2008-01-10 2008-01-08 0.103 287,198,912 -145,603 0.43% 29,587,276
2008-01-09 2008-01-07 0.103 287,344,515 +242,671 0.43% 29,602,276
2008-01-08 2008-01-04 0.108 287,101,844 +145,603 0.43% 31,056,140
2008-01-07 2008-01-03 0.101 286,956,241 +1,844,299 0.43% 28,971,031
2008-01-04 2008-01-02 0.106 285,111,942 -4,076,872 0.43% 30,253,445
2008-01-03 2007-12-31 0.102 289,188,814 +1,456,026 0.43% 29,494,354
2008-01-02 2007-12-27 0.105 287,732,788 +1,261,889 0.43% 30,235,122
2007-12-28 2007-12-24 0.106 286,470,899 +825,081 0.43% 30,397,645
2007-12-27 2007-12-20 0.105 285,645,818 +1,164,821 0.43% 30,015,822
2007-12-21 2007-12-19 0.105 284,480,997 -776,547 0.43% 29,893,422
2007-12-20 2007-12-18 0.096 285,257,544 +3,834,201 0.43% 27,330,167
2007-12-19 2007-12-17 0.103 281,423,343 +339,739 0.42% 28,992,276
2007-12-18 2007-12-14 0.111 281,083,604 +533,876 0.42% 31,273,858
2007-12-17 2007-12-13 0.120 280,549,728 +48,535 0.42% 33,526,641
2007-12-14 2007-12-12 0.124 280,501,193 +388,273 0.42% 34,676,732
2007-12-13 2007-12-11 0.127 280,112,920 -1,164,820 0.42% 35,494,450
2007-12-12 2007-12-10 0.126 281,277,740 +97,068 0.42% 35,352,277
2007-12-10 2007-12-06 0.132 281,180,672 -582,410 0.42% 37,078,114
2007-12-07 2007-12-05 0.134 281,763,082 +291,205 0.42% 37,735,459
2007-12-05 2007-12-03 0.136 281,471,877 -1,504,560 0.42% 38,276,405
2007-12-03 2007-11-29 0.135 282,976,437 -48,534 0.42% 38,189,482
2007-11-29 2007-11-27 0.130 283,024,971 +194,136 0.42% 36,738,168
2007-11-28 2007-11-26 0.132 282,830,835 +97,069 0.42% 37,295,714
2007-11-27 2007-11-23 0.128 282,733,766 -436,808 0.42% 36,117,823
2007-11-26 2007-11-22 0.128 283,170,574 -1,116,286 0.43% 36,173,623
2007-11-23 2007-11-21 0.139 284,286,860 +3,348,859 0.43% 39,537,823
2007-11-22 2007-11-20 0.144 280,938,001 -776,547 0.42% 40,519,187
2007-11-21 2007-11-19 0.142 281,714,548 +97,068 0.42% 40,050,741
2007-11-20 2007-11-16 0.142 281,617,480 -242,671 0.42% 40,036,941
2007-11-19 2007-11-15 0.147 281,860,151 -4,999,022 0.42% 41,523,305
2007-11-16 2007-11-14 0.150 286,859,173 -2,329,641 0.43% 43,146,323
2007-11-15 2007-11-13 0.146 289,188,814 +7,183,061 0.43% 42,305,032
2007-11-14 2007-11-12 0.145 282,005,753 -291,206 0.42% 40,963,710
2007-11-13 2007-11-09 0.155 282,296,959 +1,844,300 0.42% 43,623,415
2007-11-12 2007-11-08 0.154 280,452,659 +5,435,829 0.42% 43,049,492
2007-11-09 2007-11-07 0.159 275,016,830 -3,785,667 0.41% 43,631,706
2007-11-08 2007-11-06 0.156 278,802,497 +3,445,928 0.42% 43,370,637
2007-11-07 2007-11-05 0.158 275,356,569 +1,553,094 0.41% 43,401,933
2007-11-06 2007-11-02 0.167 273,803,475 -5,144,624 0.41% 45,695,788
2007-11-05 2007-11-01 0.170 278,948,099 -1,116,287 0.42% 47,416,506
2007-11-02 2007-10-31 0.175 280,064,386 +2,038,436 0.42% 49,048,870
2007-11-01 2007-10-30 0.163 278,025,950 +1,019,218 0.42% 45,254,797
2007-10-31 2007-10-29 0.170 277,006,732 -112,362 0.42% 47,086,506
2007-10-30 2007-10-26 0.178 277,119,094 -3,882,735 0.42% 49,389,514
2007-10-29 2007-10-25 0.194 281,001,829 +436,807 0.42% 54,423,841
2007-10-26 2007-10-24 0.146 280,565,022 -8,056,676 0.42% 41,043,470
2007-10-25 2007-10-23 0.145 288,621,698 -2,523,778 0.43% 41,924,731
2007-10-24 2007-10-22 0.139 291,145,476 +6,406,514 0.44% 40,491,700
2007-10-23 2007-10-18 0.139 284,738,962 -1,698,697 0.43% 39,600,700
2007-10-22 2007-10-17 0.141 286,437,659 +776,547 0.43% 40,427,127
2007-10-18 2007-10-16 0.144 285,661,112 +6,406,513 0.43% 41,200,393
2007-10-17 2007-10-15 0.150 279,254,599 -7,959,607 0.42% 42,002,524
2007-10-16 2007-10-12 0.156 287,214,206 -2,184,039 0.43% 44,679,166
2007-10-15 2007-10-11 0.161 289,398,245 -1,892,833 0.44% 46,509,609
2007-10-12 2007-10-10 0.155 291,291,078 +436,808 0.44% 45,013,278
2007-10-11 2007-10-09 0.152 290,854,270 -533,877 0.44% 44,346,501
2007-10-10 2007-10-08 0.157 291,388,147 -3,009,120 0.44% 45,628,655
2007-10-09 2007-10-05 0.164 294,397,267 +3,348,860 0.44% 48,222,875
2007-10-08 2007-10-04 0.147 291,048,407 +630,944 0.44% 42,876,908
2007-10-05 2007-10-03 0.145 290,417,463 -485,342 0.44% 42,185,581
2007-10-04 2007-10-02 0.155 290,902,805 +48,535 0.44% 44,953,278
2007-10-03 2007-09-28 0.158 290,854,270 +2,620,846 0.44% 45,844,693
2007-10-02 2007-09-27 0.155 288,233,424 -3,785,667 0.43% 44,540,778
2007-09-28 2007-09-25 0.156 292,019,091 -388,274 0.44% 45,426,616
2007-09-27 2007-09-24 0.156 292,407,365 +1,989,902 0.44% 45,487,016
2007-09-25 2007-09-21 0.162 290,417,463 +48,534 0.44% 46,972,598
2007-09-24 2007-09-20 0.168 290,368,929 -8,250,812 0.44% 48,759,579
2007-09-21 2007-09-19 0.181 298,619,741 +3,979,804 0.45% 54,144,379
2007-09-20 2007-09-18 0.184 294,639,937 +1,164,820 0.44% 54,333,395
2007-09-19 2007-09-17 0.181 293,475,117 +3,785,667 0.44% 53,211,579
2007-09-18 2007-09-14 0.187 289,689,450 +1,650,163 0.44% 54,315,810
2007-09-17 2007-09-13 0.177 288,039,287 +1,358,957 0.43% 51,039,025
2007-09-14 2007-09-12 0.181 286,680,330 +970,684 0.43% 51,979,579
2007-09-13 2007-09-11 0.182 285,709,646 +1,019,218 0.43% 52,097,918
2007-09-12 2007-09-10 0.183 284,690,428 +3,494,462 0.43% 52,205,356
2007-09-11 2007-09-07 0.187 281,195,966 +1,116,286 0.42% 52,723,310
2007-09-10 2007-09-06 0.192 280,079,680 -1,698,697 0.42% 53,668,165
2007-09-06 2007-09-04 0.191 281,778,377 +1,553,095 0.42% 53,703,376
2007-09-05 2007-09-03 0.199 280,225,282 +4,901,953 0.42% 55,716,884
2007-09-04 2007-08-31 0.192 275,323,329 -922,150 0.41% 52,756,765
2007-09-03 2007-08-30 0.196 276,245,479 +1,795,766 0.42% 54,071,819
2007-08-31 2007-08-29 0.194 274,449,713 +5,338,761 0.41% 53,154,841
2007-08-30 2007-08-28 0.204 269,110,952 -3,009,120 0.41% 54,893,227
2007-08-29 2007-08-27 0.229 272,120,072 +4,950,487 0.41% 62,235,151
2007-08-28 2007-08-24 0.206 267,169,585 +8,202,279 0.40% 55,047,704
2007-08-27 2007-08-23 0.181 258,967,306 -4,076,872 0.39% 46,954,779
2007-08-24 2007-08-22 0.155 263,044,178 +291,205 0.40% 40,648,278
2007-08-23 2007-08-21 0.148 262,752,973 +970,684 0.40% 38,979,147
2007-08-22 2007-08-20 0.150 261,782,289 +1,019,218 0.39% 39,374,524
2007-08-21 2007-08-17 0.136 260,763,071 -630,945 0.39% 35,460,284
2007-08-20 2007-08-16 0.150 261,394,016 +7,522,800 0.39% 39,316,124
2007-08-17 2007-08-15 0.167 253,871,216 -16,113,352 0.38% 42,369,240
2007-08-16 2007-08-14 0.174 269,984,568 +388,274 0.41% 47,005,410
2007-08-15 2007-08-13 0.176 269,596,294 +728,013 0.41% 47,493,287
2007-08-14 2007-08-10 0.157 268,868,281 -4,368,078 0.41% 42,102,255
2007-08-10 2007-08-08 0.166 273,236,359 -1,310,423 0.41% 45,319,652
2007-08-09 2007-08-07 0.173 274,546,782 +1,407,492 0.41% 47,516,871
2007-08-08 2007-08-06 0.195 273,139,290 +2,426,709 0.41% 53,182,430
2007-08-07 2007-08-03 0.216 270,712,581 -436,807 0.41% 58,566,589
2007-08-06 2007-08-02 0.219 271,149,388 -10,628,989 0.41% 59,499,104
2007-08-03 2007-08-01 0.234 281,778,377 -5,047,556 0.42% 65,895,494
2007-08-02 2007-07-31 0.246 286,825,933 -1,310,423 0.43% 70,621,756
2007-08-01 2007-07-30 0.243 288,136,356 +436,808 0.43% 70,053,891
2007-07-31 2007-07-27 0.238 287,699,548 +4,125,406 0.43% 68,465,748
2007-07-30 2007-07-26 0.246 283,574,142 +7,716,937 0.43% 69,821,106
2007-07-27 2007-07-25 0.255 275,857,205 +2,766,449 0.42% 70,478,753
2007-07-26 2007-07-24 0.238 273,090,756 -1,456,026 0.41% 64,989,198
2007-07-25 2007-07-23 0.237 274,546,782 -515,930 0.41% 65,052,859
2007-07-24 2007-07-20 0.239 275,062,712 -1,116,286 0.41% 65,741,847
2007-07-23 2007-07-19 0.245 276,178,998 +3,057,654 0.42% 67,715,767
2007-07-20 2007-07-18 0.245 273,121,344 -1,747,231 0.41% 66,966,067
2007-07-19 2007-07-17 0.252 274,868,575 +436,808 0.41% 69,376,658
2007-07-18 2007-07-16 0.240 274,431,767 +4,804,885 0.41% 65,873,767
2007-07-17 2007-07-13 0.245 269,626,882 +1,019,218 0.41% 66,109,267
2007-07-16 2007-07-12 0.235 268,607,664 +1,795,765 0.40% 63,092,167
2007-07-13 2007-07-11 0.239 266,811,899 +4,513,680 0.40% 63,769,847
2007-07-12 2007-07-10 0.248 262,298,219 +1,504,560 0.40% 65,123,027
2007-07-11 2007-07-09 0.254 260,793,659 +2,232,572 0.39% 66,361,498
2007-07-10 2007-07-06 0.253 258,561,087 +7,183,061 0.39% 65,527,028
2007-07-09 2007-07-05 0.252 251,378,026 +2,426,710 0.38% 63,447,658
2007-07-06 2007-07-04 0.268 248,951,316 -533,877 0.38% 66,682,208
2007-07-05 2007-07-03 0.245 249,485,193 +1,358,958 0.38% 61,170,767
2007-07-04 2007-06-29 0.263 248,126,235 +5,193,158 0.37% 65,183,108
2007-07-03 2007-06-28 0.299 242,933,077 +10,386,318 0.37% 72,578,309
2007-06-29 2007-06-27 0.340 232,546,759 -2,281,107 0.35% 79,058,110
2007-06-28 2007-06-26 0.294 234,827,866 -1,601,629 0.35% 68,947,209
2007-06-27 2007-06-25 0.314 236,429,495 +5,047,556 0.36% 74,288,860
2007-06-26 2007-06-22 0.263 231,381,939 0.35% 60,784,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top