History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -3,759,221
2021-04-30 2021-04-28 0.057 3,759,221 -50,000 0.01% 214,276
2021-03-01 2021-02-25 0.052 3,809,221 -1,000,000 0.01% 198,079
2021-02-24 2021-02-22 0.050 4,809,221 +1,000,000 0.01% 240,461
2021-02-19 2021-02-17 0.062 3,809,221 -300,000 0.01% 236,172
2021-02-18 2021-02-16 0.061 4,109,221 +300,000 0.01% 250,662
2020-01-02 2019-12-27 0.105 3,809,221 -50,000 0.01% 399,968
2019-06-03 2019-05-30 0.151 3,859,221 +38,084 0.01% 584,653
2019-01-03 2018-12-31 0.202 3,821,137 -99,013 0.01% 771,844
2018-10-02 2018-09-27 0.189 3,920,150 -247,533 0.01% 740,374
2018-06-12 2018-06-08 0.189 4,167,683 -49,506 0.01% 787,124
2018-06-01 2018-05-30 0.190 4,217,189 +50,783 0.01% 801,871
2018-05-10 2018-05-08 0.213 4,166,406 -1,015,649,002 0.01% 885,918
2018-04-11 2018-04-09 0.221 1,019,815,408 +778,653,988 1.52% 225,187,291
2018-03-23 2018-03-21 0.233 241,161,420 +2,673 0.36% 56,209,696
2017-12-08 2017-12-06 0.215 241,158,747 -97,821 0.36% 51,771,514
2017-12-06 2017-12-04 0.219 241,256,568 +23,840 0.36% 52,779,038
2017-11-07 2017-11-03 0.247 241,232,728 -97,821 0.36% 59,678,809
2017-11-02 2017-10-31 0.241 241,330,549 +97,821 0.36% 58,222,769
2017-10-27 2017-10-25 0.230 241,232,728 -97,821 0.36% 55,486,496
2017-10-25 2017-10-23 0.233 241,330,549 -244,552 0.36% 56,249,116
2017-10-19 2017-10-17 0.240 241,575,101 -74,099,296 0.36% 58,034,813
2017-10-10 2017-10-06 0.244 315,674,397 -195,642 0.47% 77,126,889
2017-10-09 2017-10-04 0.246 315,870,039 +195,642 0.47% 77,820,503
2017-10-06 2017-10-03 0.250 315,674,397 -264,263,034 0.47% 79,063,129
2017-10-04 2017-09-29 0.251 579,937,431 +146,731 0.86% 145,842,736
2017-09-27 2017-09-25 0.247 579,790,700 -97,821 0.86% 143,435,009
2017-09-26 2017-09-22 0.255 579,888,521 -293,462 0.86% 147,608,856
2017-09-25 2017-09-21 0.254 580,181,983 +97,821 0.86% 147,090,449
2017-09-22 2017-09-20 0.255 580,084,162 -146,732 0.86% 147,658,656
2017-09-21 2017-09-19 0.255 580,230,894 -97,821 0.86% 147,696,006
2017-09-19 2017-09-15 0.255 580,328,715 +538,015 0.86% 147,720,906
2017-08-21 2017-08-17 0.276 579,790,700 -19,564 0.86% 160,030,796
2017-08-14 2017-08-10 0.271 579,810,264 -77,063 0.86% 157,072,562
2017-08-10 2017-08-08 0.276 579,887,327 -48,911 0.86% 160,057,466
2017-08-04 2017-08-02 0.271 579,936,238 -1,956 0.86% 157,106,689
2017-07-06 2017-07-04 0.256 579,938,194 -146,732 0.86% 148,214,357
2017-06-27 2017-06-23 0.256 580,084,926 -195,641 0.86% 148,251,858
2017-06-21 2017-06-19 0.256 580,280,567 -146,731,279 0.86% 148,301,857
2017-06-19 2017-06-15 0.266 727,011,846 -293,462,559 1.08% 193,233,932
2017-05-29 2017-05-25 0.268 1,020,474,405 +7,849,803 1.52% 273,336,520
2017-05-02 2017-04-27 0.268 1,012,624,602 -97,068 1.52% 271,233,932
2017-04-28 2017-04-26 0.273 1,012,721,670 +194,136 1.52% 276,476,469
2017-03-23 2017-03-21 0.258 1,012,527,534 -97,068 1.52% 260,776,858
2017-03-20 2017-03-16 0.273 1,012,624,602 +97,068 1.52% 276,449,969
2017-03-16 2017-03-14 0.283 1,012,527,534 -194,136 1.52% 286,854,543
2017-02-23 2017-02-21 0.258 1,012,721,670 -97,069 1.52% 260,826,857
2016-11-24 2016-11-22 0.283 1,012,818,739 -97,068 1.52% 286,937,043
2016-11-10 2016-11-08 0.263 1,012,915,807 -97,068 1.52% 266,094,395
2016-11-08 2016-11-04 0.263 1,013,012,875 +97,068 1.52% 266,119,895
2016-11-02 2016-10-31 0.263 1,012,915,807 +48,534 1.52% 266,094,395
2016-10-24 2016-10-19 0.288 1,012,867,273 -48,534 1.52% 292,168,080
2016-10-20 2016-10-18 0.288 1,012,915,807 -242,671 1.52% 292,182,080
2016-10-18 2016-10-14 0.273 1,013,158,478 -194,137 1.52% 276,595,719
2016-10-17 2016-10-13 0.240 1,013,352,615 +194,137 1.52% 243,242,081
2016-10-14 2016-10-12 0.226 1,013,158,478 +97,068 1.52% 228,582,877
2016-09-08 2016-09-06 0.215 1,013,061,410 -1,989,902 1.52% 218,124,403
2016-09-06 2016-09-02 0.212 1,015,051,312 +1,941,368 1.52% 215,415,731
2016-07-14 2016-07-12 0.214 1,013,109,944 -194,137 1.52% 217,091,145
2016-07-13 2016-07-11 0.211 1,013,304,081 +145,603 1.52% 214,001,023
2016-07-08 2016-07-06 0.210 1,013,158,478 +48,534 1.52% 212,926,516
2016-07-06 2016-07-04 0.217 1,013,109,944 -48,534 1.52% 220,222,268
2016-06-20 2016-06-16 0.214 1,013,158,478 -1,067,752 1.52% 217,101,545
2016-05-16 2016-05-12 0.211 1,014,226,230 +48,534 1.52% 214,195,773
2016-03-23 2016-03-21 0.219 1,014,177,696 -97,068 1.52% 222,543,983
2016-03-04 2016-03-02 0.218 1,014,274,764 -97,069 1.52% 221,520,375
2016-03-03 2016-03-01 0.203 1,014,371,833 +97,069 1.52% 205,866,464
2016-02-29 2016-02-25 0.217 1,014,274,764 -97,069 1.52% 220,475,468
2016-02-25 2016-02-23 0.218 1,014,371,833 -388,273 1.52% 221,541,575
2016-02-24 2016-02-22 0.214 1,014,760,106 -97,069 1.52% 217,444,745
2016-02-18 2016-02-16 0.205 1,014,857,175 +97,069 1.52% 208,055,979
2016-02-11 2016-02-04 0.197 1,014,760,106 -97,069 1.52% 199,672,819
2016-02-05 2016-02-03 0.195 1,014,857,175 +48,534 1.52% 197,600,904
2016-01-28 2016-01-26 0.148 1,014,808,641 -48,534 1.52% 150,545,870
2015-10-20 2015-10-16 0.179 1,014,857,175 +97,069 1.52% 181,918,293
2015-10-19 2015-10-15 0.187 1,014,760,106 -97,069 1.52% 190,264,152
2015-10-15 2015-10-13 0.184 1,014,857,175 -339,739 1.52% 187,145,830
2015-10-14 2015-10-12 0.173 1,015,196,914 -48,534 1.52% 175,704,048
2015-10-12 2015-10-08 0.162 1,015,245,448 +48,534 1.52% 164,207,466
2015-10-09 2015-10-07 0.168 1,015,196,914 +194,137 1.52% 170,474,761
2015-09-22 2015-09-18 0.136 1,015,002,777 -97,069 1.52% 138,026,781
2015-09-15 2015-09-11 0.128 1,015,099,846 +97,069 1.52% 129,673,921
2015-09-01 2015-08-28 0.125 1,015,002,777 -97,069 1.52% 126,524,549
2015-08-12 2015-08-10 0.154 1,015,099,846 -97,068 1.52% 155,817,857
2015-08-10 2015-08-06 0.147 1,015,196,914 +48,534 1.52% 149,557,612
2015-08-05 2015-08-03 0.149 1,015,148,380 +97,068 1.52% 151,642,077
2015-08-03 2015-07-30 0.156 1,015,051,312 -97,068 1.52% 157,901,822
2015-07-30 2015-07-28 0.154 1,015,148,380 -97,068 1.52% 155,825,307
2015-07-21 2015-07-17 0.174 1,015,245,448 -776,547 1.52% 176,758,356
2015-07-20 2015-07-16 0.165 1,016,021,995 +97,068 1.52% 167,473,189
2015-07-16 2015-07-14 0.173 1,015,924,927 +388,274 1.52% 175,830,048
2015-07-15 2015-07-13 0.178 1,015,536,653 +436,807 1.52% 180,993,885
2015-07-14 2015-07-10 0.169 1,015,099,846 -436,807 1.52% 171,504,219
2015-07-13 2015-07-09 0.145 1,015,536,653 -97,069 1.52% 147,515,248
2015-07-10 2015-07-08 0.097 1,015,633,722 -48,534 1.52% 98,352,898
2015-07-09 2015-07-07 0.133 1,015,682,256 +97,068 1.52% 134,980,108
2015-07-08 2015-07-06 0.158 1,015,585,188 +145,603 1.52% 160,077,387
2015-07-07 2015-07-03 0.181 1,015,439,585 -48,534 1.52% 184,114,908
2015-07-06 2015-07-02 0.209 1,015,488,119 +145,602 1.52% 212,369,958
2015-07-03 2015-06-30 0.216 1,015,342,517 -97,068 1.52% 219,661,560
2015-07-02 2015-06-29 0.214 1,015,439,585 +145,602 1.52% 217,590,345
2015-06-30 2015-06-26 0.225 1,015,293,983 +145,603 1.52% 228,018,720
2015-06-29 2015-06-25 0.239 1,015,148,380 -97,068 1.52% 242,627,324
2015-06-25 2015-06-23 0.232 1,015,245,448 -776,547 1.52% 235,329,172
2015-06-24 2015-06-22 0.156 1,016,021,995 +291,205 1.52% 158,052,822
2015-06-23 2015-06-19 0.190 1,015,730,790 +582,410 1.52% 192,538,967
2015-06-22 2015-06-18 0.221 1,015,148,380 +97,068 1.52% 224,848,597
2015-06-19 2015-06-17 0.248 1,015,051,312 -97,068 1.52% 252,015,491
2015-06-15 2015-06-11 0.263 1,015,148,380 -339,739 1.52% 266,680,895
2015-06-12 2015-06-10 0.268 1,015,488,119 -97,069 1.52% 272,000,932
2015-06-11 2015-06-09 0.253 1,015,585,188 +97,069 1.52% 257,379,328
2015-06-10 2015-06-08 0.278 1,015,488,119 -97,069 1.52% 282,462,506
2015-06-09 2015-06-05 0.299 1,015,585,188 -194,136 1.52% 303,414,655
2015-06-08 2015-06-04 0.304 1,015,779,324 -339,740 1.52% 308,704,942
2015-06-04 2015-06-02 0.294 1,016,119,064 +291,205 1.52% 298,340,118
2015-06-03 2015-06-01 0.299 1,015,827,859 -436,807 1.52% 303,487,155
2015-06-02 2015-05-29 0.247 1,016,264,666 -1,067,753 1.53% 251,269,783
2015-06-01 2015-05-28 0.294 1,017,332,419 +873,616 1.53% 298,696,368
2015-05-29 2015-05-27 0.314 1,016,458,803 +1,601,628 1.53% 319,383,016
2015-05-28 2015-05-26 0.340 1,014,857,175 -825,081 1.52% 345,017,452
2015-05-27 2015-05-22 0.250 1,015,682,256 -679,479 1.52% 254,264,855
2015-05-26 2015-05-21 0.212 1,016,361,735 -194,137 1.53% 215,693,831
2015-05-22 2015-05-20 0.200 1,016,555,872 -1,504,559 1.53% 203,167,942
2015-05-21 2015-05-19 0.148 1,018,060,431 -291,206 1.53% 151,028,270
2015-05-19 2015-05-15 0.136 1,018,351,637 -242,671 1.53% 138,482,181
2015-05-18 2015-05-14 0.138 1,018,594,308 -48,534 1.53% 140,613,896
2015-05-15 2015-05-13 0.124 1,018,642,842 +145,603 1.53% 125,928,892
2015-05-13 2015-05-11 0.127 1,018,497,239 -97,069 1.53% 129,058,664
2015-05-11 2015-05-07 0.121 1,018,594,308 +97,069 1.53% 122,774,819
2015-05-07 2015-05-05 0.132 1,018,497,239 -194,137 1.53% 134,304,951
2015-05-06 2015-05-04 0.131 1,018,691,376 +485,342 1.53% 133,281,094
2015-05-05 2015-04-30 0.110 1,018,206,034 -48,534 1.53% 112,238,445
2015-04-30 2015-04-28 0.123 1,018,254,568 +1,456,026 1.53% 124,831,884
2015-04-29 2015-04-27 0.132 1,016,798,542 -582,411 1.53% 134,080,951
2015-04-28 2015-04-24 0.096 1,017,380,953 -630,944 1.53% 97,473,991
2015-04-27 2015-04-23 0.084 1,018,011,897 -485,342 1.53% 85,998,109
2015-04-16 2015-04-14 0.061 1,018,497,239 -48,534 1.53% 61,906,188
2015-04-15 2015-04-13 0.060 1,018,545,773 -776,547 1.53% 60,859,831
2015-04-14 2015-04-10 0.047 1,019,322,320 +776,547 1.53% 48,304,942
2015-04-01 2015-03-30 0.042 1,018,545,773 -1,358,958 1.53% 43,021,605
2015-03-30 2015-03-26 0.041 1,019,904,731 -291,205 1.53% 42,028,297
2015-02-02 2015-01-29 0.042 1,020,195,936 -485,342 1.53% 43,091,305
2015-01-29 2015-01-27 0.040 1,020,681,278 +485,342 1.53% 41,008,790
2014-12-16 2014-12-12 0.043 1,020,195,936 -970,684 1.53% 44,142,312
2014-12-11 2014-12-09 0.043 1,021,166,620 -485,342 1.53% 44,184,312
2014-12-03 2014-12-01 0.047 1,021,651,962 -97,068 1.53% 48,415,342
2014-10-31 2014-10-29 0.044 1,021,749,030 +1,007,836,317 1.53% 45,262,119
2014-10-16 2014-10-14 0.048 13,912,713 -229,663 0.02% 673,646
2014-09-23 2014-09-19 0.055 14,142,376 -145,603 0.02% 772,183
2014-09-22 2014-09-18 0.056 14,287,979 -291,205 0.02% 794,853
2014-09-17 2014-09-15 0.056 14,579,184 +485,342 0.02% 811,053
2014-09-16 2014-09-12 0.058 14,093,842 +679,479 0.02% 813,092
2014-08-29 2014-08-27 0.054 13,414,363 +485,341 0.02% 718,614
2014-08-21 2014-08-19 0.053 12,929,022 +291,206 0.02% 679,294
2014-08-20 2014-08-18 0.053 12,637,816 +485,342 0.02% 663,994
2014-08-19 2014-08-15 0.053 12,152,474 -388,274 0.02% 638,494
2014-08-15 2014-08-13 0.054 12,540,748 -388,274 0.02% 671,814
2014-08-14 2014-08-12 0.055 12,929,022 +97,069 0.02% 705,933
2014-06-09 2014-06-05 0.050 12,831,953 +485,342 0.02% 647,755
2014-04-28 2014-04-24 0.056 12,346,611 -194,137 0.02% 686,853
2014-04-14 2014-04-10 0.062 12,540,748 +194,137 0.02% 775,170
2014-04-11 2014-04-09 0.060 12,346,611 -97,069 0.02% 737,731
2014-04-09 2014-04-07 0.066 12,443,680 +97,069 0.02% 820,448
2014-03-19 2014-03-17 0.053 12,346,611 -776,547 0.02% 648,694
2014-03-18 2014-03-14 0.055 13,123,158 +776,547 0.02% 716,533
2014-03-13 2014-03-11 0.055 12,346,611 +97,068 0.02% 674,133
2014-01-24 2014-01-22 0.061 12,249,543 -291,205 0.02% 744,550
2014-01-17 2014-01-15 0.060 12,540,748 +194,137 0.02% 749,331
2014-01-08 2014-01-06 0.064 12,346,611 -485,342 0.02% 788,609
2014-01-03 2013-12-31 0.069 12,831,953 +485,342 0.02% 885,706
2014-01-02 2013-12-27 0.068 12,346,611 -48,534 0.02% 839,487
2013-12-27 2013-12-20 0.058 12,395,145 -76,471 0.02% 715,092
2013-12-19 2013-12-17 0.058 12,471,616 -97,068 0.02% 719,504
2013-12-12 2013-12-10 0.060 12,568,684 +97,068 0.02% 751,000
2013-12-09 2013-12-05 0.059 12,471,616 -97,068 0.02% 732,352
2013-12-04 2013-12-02 0.058 12,568,684 -242,671 0.02% 725,104
2013-11-20 2013-11-18 0.063 12,811,355 -825,082 0.02% 805,095
2013-11-13 2013-11-11 0.064 13,636,437 -145,602 0.02% 870,993
2013-11-08 2013-11-06 0.066 13,782,039 -970,684 0.02% 908,690
2013-11-06 2013-11-04 0.068 14,752,723 -97,068 0.02% 1,003,086
2013-11-04 2013-10-31 0.067 14,849,791 +970,683 0.02% 994,388
2013-11-01 2013-10-30 0.069 13,879,108 -873,615 0.02% 957,985
2013-10-31 2013-10-29 0.064 14,752,723 +1,941,368 0.02% 942,293
2013-09-24 2013-09-19 0.072 12,811,355 -97,069 0.02% 923,879
2013-09-23 2013-09-18 0.074 12,908,424 -97,068 0.02% 957,476
2013-09-19 2013-09-17 0.059 13,005,492 -97,068 0.02% 763,702
2013-09-12 2013-09-10 0.042 13,102,560 -970,684 0.02% 553,429
2013-09-06 2013-09-04 0.037 14,073,244 -582,411 0.02% 521,938
2013-08-30 2013-08-28 0.036 14,655,655 +582,411 0.02% 528,440
2013-08-08 2013-08-06 0.033 14,073,244 -48,534 0.02% 463,945
2013-05-14 2013-05-10 0.039 14,121,778 +194,136 0.02% 552,835
2013-04-25 2013-04-23 0.033 13,927,642 -97,068 0.02% 459,145
2013-04-09 2013-04-05 0.033 14,024,710 -679,479 0.02% 462,345
2013-02-28 2013-02-26 0.037 14,704,189 -485,342 0.02% 545,338
2013-01-30 2013-01-28 0.042 15,189,531 +485,342 0.02% 641,579
2013-01-25 2013-01-23 0.046 14,704,189 +970,684 0.02% 681,673
2013-01-22 2013-01-18 0.035 13,733,505 -48,534 0.02% 481,041
2013-01-14 2013-01-10 0.038 13,782,039 +48,534 0.02% 525,336
2013-01-10 2013-01-08 0.037 13,733,505 -19,414 0.02% 509,338
2013-01-02 2012-12-27 0.035 13,752,919 -485,342 0.02% 481,721
2012-12-17 2012-12-13 0.034 14,238,261 +485,342 0.02% 484,053
2012-12-11 2012-12-07 0.031 13,752,919 -97,068 0.02% 425,048
2012-11-12 2012-11-08 0.030 13,849,987 +291,205 0.02% 413,780
2012-10-25 2012-10-22 0.028 13,558,782 -48,534 0.02% 377,144
2012-09-19 2012-09-17 0.030 13,607,316 -48,534 0.02% 406,530
2012-09-11 2012-09-07 0.029 13,655,850 -97,069 0.02% 393,912
2012-09-10 2012-09-06 0.029 13,752,919 -97,068 0.02% 396,712
2012-08-14 2012-08-10 0.032 13,849,987 -194,137 0.02% 442,317
2012-07-25 2012-07-23 0.032 14,044,124 -29,120 0.02% 448,517
2012-06-22 2012-06-20 0.039 14,073,244 -291,205 0.02% 550,935
2012-04-30 2012-04-26 0.029 14,364,449 -48,535 0.02% 414,352
2012-04-23 2012-04-19 0.029 14,412,984 +48,535 0.02% 415,752
2012-02-10 2012-02-08 0.041 14,364,449 -970,684 0.02% 591,931
2012-02-09 2012-02-07 0.036 15,335,133 +970,684 0.02% 552,940
2012-02-02 2012-01-31 0.035 14,364,449 -436,808 0.02% 503,141
2012-02-01 2012-01-30 0.034 14,801,257 +436,808 0.02% 503,193
2012-01-12 2012-01-10 0.034 14,364,449 -1,261,889 0.02% 488,343
2012-01-11 2012-01-09 0.033 15,626,338 +1,261,889 0.02% 515,145
2011-11-01 2011-10-28 0.036 14,364,449 -97,069 0.02% 517,940
2011-10-31 2011-10-27 0.033 14,461,518 -970,684 0.02% 476,745
2011-10-27 2011-10-25 0.032 15,432,202 +970,684 0.02% 492,847
2011-10-14 2011-10-12 0.031 14,461,518 -97,068 0.02% 446,948
2011-09-20 2011-09-16 0.034 14,558,586 -388,274 0.02% 494,943
2011-09-15 2011-09-12 0.034 14,946,860 -97,068 0.02% 508,143
2011-09-09 2011-09-07 0.037 15,043,928 -97,069 0.02% 557,938
2011-08-23 2011-08-19 0.033 15,140,997 -97,068 0.02% 499,145
2011-08-19 2011-08-17 0.032 15,238,065 +97,068 0.02% 486,647
2011-07-13 2011-07-11 0.037 15,140,997 -1,650,162 0.02% 561,538
2011-07-11 2011-07-07 0.037 16,791,159 +97,068 0.03% 622,738
2011-07-06 2011-07-04 0.039 16,694,091 +1,650,163 0.03% 653,535
2011-07-05 2011-06-30 0.041 15,043,928 -1,456,026 0.02% 619,931
2011-07-04 2011-06-29 0.039 16,499,954 +1,456,026 0.02% 645,935
2011-06-22 2011-06-20 0.040 15,043,928 -194,137 0.02% 604,433
2011-06-14 2011-06-10 0.043 15,238,065 -1,456,026 0.02% 659,328
2011-06-13 2011-06-09 0.043 16,694,091 +1,358,958 0.03% 722,328
2011-06-10 2011-06-08 0.044 15,335,133 +97,068 0.02% 679,326
2011-06-09 2011-06-07 0.045 15,238,065 -825,081 0.02% 690,724
2011-06-07 2011-06-02 0.044 16,063,146 +825,081 0.02% 711,576
2011-06-01 2011-05-30 0.045 15,238,065 -582,410 0.02% 690,724
2011-05-30 2011-05-26 0.044 15,820,475 +582,410 0.02% 700,826
2011-04-27 2011-04-21 0.049 15,238,065 -970,684 0.02% 753,517
2011-04-18 2011-04-14 0.053 16,208,749 -97,068 0.02% 851,612
2011-03-29 2011-03-25 0.052 16,305,817 +194,137 0.02% 839,914
2011-03-24 2011-03-22 0.052 16,111,680 -1,164,821 0.02% 829,914
2011-03-15 2011-03-11 0.054 17,276,501 +970,684 0.03% 925,510
2011-03-14 2011-03-10 0.056 16,305,817 -970,684 0.02% 907,107
2011-03-11 2011-03-09 0.056 17,276,501 -776,547 0.03% 961,107
2011-03-10 2011-03-08 0.056 18,053,048 -485,342 0.03% 1,004,307
2011-03-09 2011-03-07 0.053 18,538,390 +1,261,889 0.03% 974,012
2011-03-08 2011-03-04 0.055 17,276,501 +1,164,821 0.03% 943,309
2011-03-07 2011-03-03 0.056 16,111,680 -1,261,889 0.02% 896,307
2011-03-02 2011-02-28 0.057 17,373,569 -48,535 0.03% 984,405
2011-02-28 2011-02-24 0.057 17,422,104 +1,164,821 0.03% 987,155
2011-02-25 2011-02-23 0.058 16,257,283 -194,137 0.02% 937,904
2011-02-07 2011-01-31 0.060 16,451,420 -1,164,820 0.02% 983,000
2011-02-01 2011-01-28 0.058 17,616,240 +1,164,820 0.03% 1,016,304
2011-01-26 2011-01-24 0.060 16,451,420 -97,068 0.02% 983,000
2011-01-25 2011-01-21 0.061 16,548,488 -485,342 0.02% 1,005,848
2011-01-18 2011-01-14 0.061 17,033,830 +291,205 0.03% 1,035,348
2011-01-17 2011-01-13 0.062 16,742,625 -48,534 0.03% 1,034,897
2011-01-06 2011-01-04 0.061 16,791,159 +145,603 0.03% 1,020,598
2011-01-05 2011-01-03 0.061 16,645,556 -145,603 0.02% 1,011,748
2011-01-04 2010-12-31 0.062 16,791,159 +145,603 0.03% 1,037,897
2010-12-30 2010-12-28 0.058 16,645,556 +485,341 0.02% 960,304
2010-12-15 2010-12-13 0.060 16,160,215 -1,164,820 0.02% 965,600
2010-12-13 2010-12-09 0.058 17,325,035 +1,164,820 0.03% 999,504
2010-12-07 2010-12-03 0.061 16,160,215 +97,069 0.02% 982,248
2010-12-01 2010-11-29 0.061 16,063,146 -1,164,821 0.02% 976,348
2010-11-23 2010-11-19 0.062 17,227,967 +1,164,821 0.03% 1,064,897
2010-11-18 2010-11-16 0.064 16,063,146 -194,137 0.02% 1,025,993
2010-11-16 2010-11-12 0.066 16,257,283 -194,137 0.02% 1,071,890
2010-11-11 2010-11-09 0.071 16,451,420 +97,069 0.02% 1,169,431
2010-11-04 2010-11-02 0.069 16,354,351 -145,603 0.02% 1,128,835
2010-11-02 2010-10-29 0.070 16,499,954 -291,205 0.02% 1,155,883
2010-10-29 2010-10-27 0.068 16,791,159 -194,137 0.03% 1,141,686
2010-10-28 2010-10-26 0.068 16,985,296 +48,534 0.03% 1,154,886
2010-10-27 2010-10-25 0.073 16,936,762 -485,342 0.03% 1,238,828
2010-10-26 2010-10-22 0.070 17,422,104 -533,876 0.03% 1,220,483
2010-10-25 2010-10-21 0.072 17,955,980 +1,213,355 0.03% 1,294,879
2010-10-22 2010-10-20 0.076 16,742,625 -388,273 0.03% 1,276,373
2010-10-21 2010-10-19 0.081 17,130,898 +1,553,094 0.03% 1,394,214
2010-10-20 2010-10-18 0.060 15,577,804 -582,411 0.02% 930,800
2010-10-19 2010-10-15 0.059 16,160,215 -145,602 0.02% 948,952
2010-10-18 2010-10-14 0.058 16,305,817 -2,135,505 0.02% 940,704
2010-10-12 2010-10-08 0.058 18,441,322 +1,941,368 0.03% 1,063,904
2010-10-11 2010-10-07 0.059 16,499,954 +145,603 0.02% 968,902
2010-10-08 2010-10-06 0.060 16,354,351 -825,082 0.02% 977,200
2010-10-07 2010-10-05 0.059 17,179,433 -242,671 0.03% 1,008,802
2010-10-06 2010-10-04 0.059 17,422,104 +970,684 0.03% 1,023,052
2010-10-05 2010-09-30 0.060 16,451,420 +48,534 0.02% 983,000
2010-09-21 2010-09-17 0.061 16,402,886 -970,683 0.02% 996,998
2010-09-20 2010-09-16 0.062 17,373,569 +970,683 0.03% 1,073,897
2010-09-16 2010-09-14 0.059 16,402,886 -1,067,752 0.02% 963,202
2010-09-14 2010-09-10 0.058 17,470,638 +1,067,752 0.03% 1,007,904
2010-09-09 2010-09-07 0.058 16,402,886 -97,068 0.02% 946,304
2010-09-08 2010-09-06 0.058 16,499,954 -1,164,821 0.02% 951,904
2010-09-07 2010-09-03 0.056 17,664,775 +1,067,753 0.03% 982,707
2010-08-26 2010-08-24 0.061 16,597,022 -3,882,736 0.02% 1,008,798
2010-07-13 2010-07-09 0.062 20,479,758 -970,684 0.03% 1,265,897
2010-07-12 2010-07-08 0.060 21,450,442 +194,137 0.03% 1,281,700
2010-07-09 2010-07-07 0.059 21,256,305 +970,684 0.03% 1,248,202
2010-06-28 2010-06-24 0.064 20,285,621 +48,534 0.03% 1,295,693
2010-06-25 2010-06-23 0.063 20,237,087 -97,068 0.03% 1,271,745
2010-06-22 2010-06-18 0.063 20,334,155 -873,616 0.03% 1,277,845
2010-06-18 2010-06-15 0.060 21,207,771 +873,616 0.03% 1,267,200
2010-06-14 2010-06-10 0.062 20,334,155 -194,137 0.03% 1,256,897
2010-06-09 2010-06-07 0.061 20,528,292 +194,137 0.03% 1,247,748
2010-06-07 2010-06-03 0.067 20,334,155 -291,205 0.03% 1,361,638
2010-06-01 2010-05-28 0.067 20,625,360 -582,411 0.03% 1,381,138
2010-05-31 2010-05-27 0.063 21,207,771 -825,081 0.03% 1,332,745
2010-05-28 2010-05-26 0.062 22,032,852 -679,479 0.03% 1,361,897
2010-05-26 2010-05-24 0.062 22,712,331 +679,479 0.03% 1,403,897
2010-05-24 2010-05-19 0.065 22,032,852 -339,739 0.03% 1,429,992
2010-05-11 2010-05-07 0.066 22,372,591 +97,068 0.03% 1,475,090
2010-05-05 2010-05-03 0.073 22,275,523 -873,615 0.03% 1,629,328
2010-05-03 2010-04-29 0.072 23,149,138 -97,069 0.03% 1,669,379
2010-04-28 2010-04-26 0.080 23,246,207 -970,683 0.03% 1,867,966
2010-04-27 2010-04-23 0.081 24,216,890 +970,683 0.04% 1,970,914
2010-04-26 2010-04-22 0.080 23,246,207 +291,206 0.03% 1,867,966
2010-04-23 2010-04-21 0.082 22,955,001 +194,136 0.03% 1,891,862
2010-04-22 2010-04-20 0.082 22,760,865 +194,137 0.03% 1,875,862
2010-04-21 2010-04-19 0.081 22,566,728 +970,684 0.03% 1,836,614
2010-04-19 2010-04-15 0.091 21,596,044 -388,274 0.03% 1,957,848
2010-04-16 2010-04-14 0.092 21,984,318 +194,137 0.03% 2,015,697
2010-04-15 2010-04-13 0.089 21,790,181 +388,274 0.03% 1,930,552
2010-04-13 2010-04-09 0.092 21,401,907 +825,081 0.03% 1,962,297
2010-04-07 2010-03-31 0.093 20,576,826 -97,068 0.03% 1,907,845
2010-04-01 2010-03-30 0.091 20,673,894 -728,013 0.03% 1,874,248
2010-03-30 2010-03-26 0.090 21,401,907 +825,081 0.03% 1,918,200
2010-03-11 2010-03-09 0.093 20,576,826 +291,205 0.03% 1,907,845
2010-03-04 2010-03-02 0.099 20,285,621 -2,426,710 0.03% 2,006,235
2010-03-02 2010-02-26 0.100 22,712,331 +388,274 0.03% 2,269,633
2010-02-18 2010-02-12 0.092 22,324,057 +48,534 0.03% 2,046,847
2010-02-09 2010-02-05 0.090 22,275,523 -485,342 0.03% 1,996,500
2010-02-02 2010-01-29 0.091 22,760,865 +97,069 0.03% 2,063,448
2010-01-25 2010-01-21 0.108 22,663,796 -194,137 0.03% 2,451,569
2010-01-20 2010-01-18 0.109 22,857,933 -194,137 0.03% 2,496,117
2010-01-19 2010-01-15 0.110 23,052,070 +194,137 0.03% 2,541,066
2010-01-15 2010-01-13 0.109 22,857,933 +970,684 0.03% 2,496,117
2010-01-13 2010-01-11 0.115 21,887,249 -970,684 0.03% 2,525,407
2010-01-12 2010-01-08 0.117 22,857,933 +970,684 0.03% 2,684,504
2010-01-11 2010-01-07 0.117 21,887,249 -776,547 0.03% 2,570,504
2010-01-07 2010-01-05 0.117 22,663,796 +291,205 0.03% 2,661,704
2010-01-05 2009-12-31 0.114 22,372,591 +194,137 0.03% 2,558,359
2010-01-04 2009-12-29 0.116 22,178,454 +194,136 0.03% 2,581,855
2009-12-29 2009-12-24 0.111 21,984,318 +436,808 0.03% 2,446,014
2009-12-23 2009-12-21 0.110 21,547,510 +194,137 0.03% 2,375,216
2009-12-21 2009-12-17 0.112 21,353,373 -194,137 0.03% 2,397,812
2009-12-18 2009-12-16 0.117 21,547,510 -48,534 0.03% 2,530,604
2009-12-16 2009-12-14 0.126 21,596,044 +194,137 0.03% 2,714,290
2009-12-14 2009-12-10 0.124 21,401,907 +339,739 0.03% 2,645,793
2009-12-11 2009-12-09 0.127 21,062,168 -630,944 0.03% 2,668,888
2009-12-10 2009-12-08 0.130 21,693,112 +145,602 0.03% 2,815,883
2009-12-08 2009-12-04 0.110 21,547,510 -97,068 0.03% 2,375,216
2009-12-07 2009-12-03 0.112 21,644,578 +194,136 0.03% 2,430,512
2009-12-02 2009-11-30 0.108 21,450,442 +242,671 0.03% 2,320,319
2009-12-01 2009-11-27 0.104 21,207,771 +29,121 0.03% 2,206,676
2009-11-30 2009-11-26 0.111 21,178,650 +582,410 0.03% 2,356,374
2009-11-27 2009-11-25 0.113 20,596,240 -485,342 0.03% 2,334,011
2009-11-26 2009-11-24 0.115 21,081,582 -291,205 0.03% 2,432,447
2009-11-25 2009-11-23 0.114 21,372,787 -291,205 0.03% 2,444,029
2009-11-24 2009-11-20 0.111 21,663,992 +485,342 0.03% 2,410,374
2009-11-19 2009-11-17 0.117 21,178,650 +485,342 0.03% 2,487,284
2009-11-18 2009-11-16 0.116 20,693,308 +97,068 0.03% 2,408,965
2009-11-17 2009-11-13 0.117 20,596,240 -291,205 0.03% 2,418,884
2009-11-16 2009-11-12 0.115 20,887,445 -194,137 0.03% 2,410,047
2009-11-13 2009-11-11 0.116 21,081,582 -194,136 0.03% 2,454,165
2009-11-12 2009-11-10 0.111 21,275,718 -388,274 0.03% 2,367,174
2009-11-11 2009-11-09 0.113 21,663,992 +582,410 0.03% 2,455,011
2009-11-10 2009-11-06 0.110 21,081,582 +291,206 0.03% 2,323,856
2009-11-09 2009-11-05 0.117 20,790,376 +97,068 0.03% 2,441,684
2009-11-06 2009-11-04 0.120 20,693,308 +1,164,821 0.03% 2,472,920
2009-11-03 2009-10-30 0.115 19,528,487 +776,547 0.03% 2,253,247
2009-11-02 2009-10-29 0.117 18,751,940 -582,411 0.03% 2,202,284
2009-10-30 2009-10-28 0.107 19,334,351 -145,602 0.03% 2,071,501
2009-10-13 2009-10-09 0.075 19,479,953 -194,137 0.03% 1,464,984
2009-09-23 2009-09-21 0.078 19,674,090 +194,137 0.03% 1,540,389
2009-08-07 2009-08-05 0.081 19,479,953 -291,205 0.03% 1,585,394
2009-08-05 2009-08-03 0.081 19,771,158 -97,069 0.03% 1,609,094
2009-08-04 2009-07-31 0.082 19,868,227 +97,069 0.03% 1,637,462
2009-07-30 2009-07-28 0.083 19,771,158 -485,342 0.03% 1,649,830
2009-07-28 2009-07-24 0.082 20,256,500 -48,535 0.03% 1,669,462
2009-07-27 2009-07-23 0.078 20,305,035 -97,068 0.03% 1,589,789
2009-07-21 2009-07-17 0.077 20,402,103 -825,081 0.03% 1,576,371
2009-07-20 2009-07-16 0.078 21,227,184 -291,205 0.03% 1,661,989
2009-07-17 2009-07-15 0.079 21,518,389 -194,137 0.03% 1,706,957
2009-07-10 2009-07-08 0.075 21,712,526 -776,547 0.03% 1,632,884
2009-07-09 2009-07-07 0.073 22,489,073 +776,547 0.03% 1,644,948
2009-07-08 2009-07-06 0.074 21,712,526 -194,137 0.03% 1,610,516
2009-07-03 2009-06-30 0.076 21,906,663 +97,068 0.03% 1,670,053
2009-07-02 2009-06-29 0.078 21,809,595 -679,478 0.03% 1,707,589
2009-06-24 2009-06-22 0.075 22,489,073 -679,479 0.03% 1,691,284
2009-06-22 2009-06-18 0.075 23,168,552 +679,479 0.03% 1,742,384
2009-06-18 2009-06-16 0.074 22,489,073 -194,137 0.03% 1,668,116
2009-06-16 2009-06-12 0.078 22,683,210 +776,547 0.03% 1,775,989
2009-06-11 2009-06-09 0.081 21,906,663 -1,456,026 0.03% 1,782,894
2009-06-10 2009-06-08 0.084 23,362,689 +291,205 0.04% 1,973,599
2009-06-09 2009-06-05 0.086 23,071,484 -4,756,350 0.03% 1,972,767
2009-06-08 2009-06-04 0.086 27,827,834 +679,478 0.04% 2,379,467
2009-06-05 2009-06-03 0.086 27,148,356 -3,009,120 0.04% 2,321,367
2009-06-01 2009-05-27 0.082 30,157,476 +1,456,026 0.05% 2,485,462
2009-05-29 2009-05-26 0.082 28,701,450 +97,069 0.04% 2,365,462
2009-05-26 2009-05-22 0.083 28,604,381 -194,137 0.04% 2,386,930
2009-05-25 2009-05-21 0.084 28,798,518 +242,671 0.04% 2,432,799
2009-05-22 2009-05-20 0.081 28,555,847 +97,068 0.04% 2,324,044
2009-05-21 2009-05-19 0.080 28,458,779 +388,274 0.04% 2,286,826
2009-05-20 2009-05-18 0.079 28,070,505 -194,137 0.04% 2,226,707
2009-05-19 2009-05-15 0.077 28,264,642 -97,069 0.04% 2,183,871
2009-05-15 2009-05-13 0.076 28,361,711 +97,069 0.04% 2,162,153
2009-05-13 2009-05-11 0.073 28,264,642 +194,137 0.04% 2,067,398
2009-05-11 2009-05-07 0.071 28,070,505 -291,206 0.04% 1,995,361
2009-05-08 2009-05-06 0.075 28,361,711 -485,341 0.04% 2,132,934
2009-05-07 2009-05-05 0.071 28,847,052 -194,137 0.04% 2,050,561
2009-05-06 2009-05-04 0.071 29,041,189 -291,205 0.04% 2,064,361
2009-05-05 2009-04-30 0.069 29,332,394 -291,206 0.04% 2,024,625
2009-05-04 2009-04-29 0.067 29,623,600 -1,067,752 0.04% 1,983,688
2009-04-30 2009-04-28 0.065 30,691,352 +485,342 0.05% 1,991,952
2009-04-29 2009-04-27 0.066 30,206,010 -970,684 0.05% 1,991,570
2009-04-24 2009-04-22 0.065 31,176,694 +582,411 0.05% 2,023,452
2009-04-23 2009-04-21 0.068 30,594,283 +97,068 0.05% 2,080,206
2009-04-22 2009-04-20 0.071 30,497,215 -1,456,026 0.05% 2,167,861
2009-04-21 2009-04-17 0.072 31,953,241 -48,534 0.05% 2,304,279
2009-04-20 2009-04-16 0.075 32,001,775 +1,213,355 0.05% 2,406,684
2009-04-17 2009-04-15 0.076 30,788,420 +1,116,286 0.05% 2,347,153
2009-04-16 2009-04-14 0.071 29,672,134 -776,547 0.04% 2,109,211
2009-04-15 2009-04-09 0.067 30,448,681 -2,038,436 0.05% 2,038,938
2009-04-14 2009-04-08 0.061 32,487,117 -630,944 0.05% 1,974,628
2009-04-09 2009-04-07 0.062 33,118,061 +1,358,957 0.05% 2,047,097
2009-04-08 2009-04-06 0.063 31,759,104 +485,342 0.05% 1,995,815
2009-04-07 2009-04-03 0.063 31,273,762 -630,945 0.05% 1,965,315
2009-04-06 2009-04-02 0.061 31,904,707 +1,553,095 0.05% 1,939,228
2009-04-03 2009-04-01 0.045 30,351,612 +194,136 0.05% 1,375,804
2009-03-31 2009-03-27 0.044 30,157,476 -194,136 0.05% 1,335,936
2009-03-16 2009-03-12 0.040 30,351,612 -97,069 0.05% 1,219,463
2009-02-27 2009-02-25 0.043 30,448,681 -1,261,889 0.05% 1,317,468
2009-02-26 2009-02-24 0.040 31,710,570 +1,358,958 0.05% 1,274,063
2009-02-18 2009-02-16 0.046 30,351,612 -97,069 0.05% 1,407,072
2009-02-17 2009-02-13 0.049 30,448,681 -630,944 0.05% 1,505,677
2009-02-16 2009-02-12 0.039 31,079,625 +728,013 0.05% 1,216,695
2009-02-11 2009-02-09 0.040 30,351,612 -97,069 0.05% 1,219,463
2009-02-10 2009-02-06 0.041 30,448,681 -1,553,094 0.05% 1,254,731
2009-02-05 2009-02-03 0.039 32,001,775 +2,135,505 0.05% 1,252,795
2009-02-04 2009-02-02 0.041 29,866,270 -388,274 0.04% 1,230,731
2009-02-03 2009-01-30 0.041 30,254,544 +10,434,851 0.05% 1,246,731
2009-01-29 2009-01-22 0.040 19,819,693 +1,358,958 0.03% 796,313
2009-01-22 2009-01-20 0.042 18,460,735 -1,067,752 0.03% 779,749
2009-01-21 2009-01-19 0.041 19,528,487 +970,683 0.03% 804,731
2009-01-20 2009-01-16 0.043 18,557,804 -48,534 0.03% 802,968
2009-01-19 2009-01-15 0.043 18,606,338 +145,603 0.03% 805,068
2009-01-08 2009-01-06 0.050 18,460,735 +97,068 0.03% 931,896
2009-01-07 2009-01-05 0.052 18,363,667 +194,137 0.03% 945,914
2008-12-22 2008-12-18 0.045 18,169,530 -2,523,778 0.03% 823,604
2008-12-18 2008-12-16 0.041 20,693,308 +1,358,957 0.03% 852,731
2008-12-17 2008-12-15 0.043 19,334,351 +1,067,753 0.03% 836,568
2008-12-16 2008-12-12 0.042 18,266,598 +970,683 0.03% 771,549
2008-12-12 2008-12-10 0.041 17,295,915 -970,683 0.03% 712,731
2008-12-09 2008-12-05 0.040 18,266,598 -3,348,860 0.03% 733,913
2008-12-08 2008-12-04 0.037 21,615,458 +1,310,423 0.03% 801,658
2008-12-05 2008-12-03 0.039 20,305,035 -48,534 0.03% 794,895
2008-12-03 2008-12-01 0.038 20,353,569 -1,261,889 0.03% 775,826
2008-12-02 2008-11-28 0.037 21,615,458 -1,601,628 0.03% 801,658
2008-12-01 2008-11-27 0.036 23,217,086 -873,616 0.03% 837,140
2008-11-26 2008-11-24 0.035 24,090,702 +388,274 0.04% 843,821
2008-11-21 2008-11-19 0.038 23,702,428 +2,086,970 0.04% 903,476
2008-11-20 2008-11-18 0.037 21,615,458 +1,941,368 0.03% 801,658
2008-11-19 2008-11-17 0.038 19,674,090 -1,456,026 0.03% 749,926
2008-11-17 2008-11-13 0.039 21,130,116 -485,342 0.03% 827,195
2008-11-14 2008-11-12 0.039 21,615,458 +1,261,889 0.03% 846,195
2008-11-13 2008-11-11 0.040 20,353,569 +2,086,971 0.03% 817,763
2008-11-12 2008-11-10 0.041 18,266,598 -1,456,026 0.03% 752,731
2008-11-11 2008-11-07 0.040 19,722,624 -485,342 0.03% 792,413
2008-11-10 2008-11-06 0.041 20,207,966 +1,941,368 0.03% 832,731
2008-11-03 2008-10-30 0.040 18,266,598 -970,684 0.03% 733,913
2008-10-31 2008-10-29 0.039 19,237,282 -679,479 0.03% 753,095
2008-10-28 2008-10-24 0.044 19,916,761 -533,876 0.03% 882,286
2008-10-27 2008-10-23 0.044 20,450,637 -485,342 0.03% 905,936
2008-10-23 2008-10-21 0.046 20,935,979 +194,137 0.03% 970,573
2008-10-16 2008-10-14 0.052 20,741,842 -291,205 0.03% 1,068,414
2008-09-25 2008-09-23 0.056 21,033,047 -388,274 0.03% 1,170,087
2008-09-24 2008-09-22 0.054 21,421,321 +388,274 0.03% 1,147,550
2008-09-23 2008-09-19 0.055 21,033,047 -1,776,352 0.03% 1,148,419
2008-09-22 2008-09-18 0.050 22,809,399 -145,602 0.03% 1,151,416
2008-09-19 2008-09-17 0.053 22,955,001 +485,341 0.03% 1,206,062
2008-09-10 2008-09-08 0.057 22,469,660 -1,747,230 0.03% 1,273,155
2008-09-09 2008-09-05 0.054 24,216,890 +630,944 0.04% 1,297,310
2008-09-05 2008-09-03 0.057 23,585,946 -48,534 0.04% 1,336,405
2008-09-04 2008-09-02 0.057 23,634,480 -388,274 0.04% 1,339,155
2008-08-28 2008-08-26 0.057 24,022,754 -436,807 0.04% 1,361,155
2008-08-25 2008-08-20 0.056 24,459,561 -970,684 0.04% 1,360,707
2008-08-20 2008-08-18 0.055 25,430,245 +388,273 0.04% 1,388,509
2008-08-19 2008-08-15 0.056 25,041,972 +582,411 0.04% 1,393,107
2008-08-11 2008-08-07 0.064 24,459,561 -776,548 0.04% 1,562,293
2008-08-07 2008-08-04 0.063 25,236,109 +776,548 0.04% 1,585,895
2008-08-05 2008-08-01 0.063 24,459,561 -679,479 0.04% 1,537,095
2008-07-29 2008-07-25 0.064 25,139,040 +728,013 0.04% 1,605,693
2008-07-21 2008-07-17 0.066 24,411,027 -533,876 0.04% 1,609,490
2008-07-18 2008-07-16 0.065 24,944,903 +242,671 0.04% 1,618,991
2008-07-17 2008-07-15 0.066 24,702,232 -97,069 0.04% 1,628,690
2008-07-11 2008-07-09 0.065 24,799,301 -291,205 0.04% 1,609,542
2008-07-09 2008-07-07 0.065 25,090,506 -533,876 0.04% 1,628,442
2008-06-27 2008-06-25 0.068 25,624,382 -97,068 0.04% 1,742,286
2008-06-18 2008-06-16 0.072 25,721,450 -97,069 0.04% 1,854,879
2008-06-13 2008-06-11 0.075 25,818,519 +145,603 0.04% 1,941,674
2008-06-06 2008-06-04 0.083 25,672,916 +145,602 0.04% 2,142,310
2008-06-04 2008-06-02 0.084 25,527,314 -922,149 0.04% 2,156,459
2008-06-03 2008-05-30 0.083 26,449,463 +97,068 0.04% 2,207,110
2008-05-27 2008-05-23 0.082 26,352,395 +582,410 0.04% 2,171,862
2008-05-26 2008-05-22 0.083 25,769,985 -97,068 0.04% 2,150,411
2008-05-16 2008-05-14 0.092 25,867,053 -194,137 0.04% 2,371,697
2008-05-15 2008-05-13 0.089 26,061,190 -485,342 0.04% 2,308,952
2008-05-13 2008-05-08 0.086 26,546,532 -291,205 0.04% 2,269,907
2008-05-09 2008-05-07 0.086 26,837,737 -388,273 0.04% 2,294,807
2008-05-08 2008-05-06 0.088 27,226,010 +242,671 0.04% 2,384,104
2008-04-29 2008-04-25 0.079 26,983,339 -291,206 0.04% 2,140,467
2008-04-23 2008-04-21 0.075 27,274,545 +194,137 0.04% 2,051,174
2008-04-22 2008-04-18 0.077 27,080,408 +97,069 0.04% 2,092,371
2008-04-21 2008-04-17 0.080 26,983,339 +97,068 0.04% 2,168,266
2008-04-18 2008-04-16 0.078 26,886,271 -97,068 0.04% 2,105,069
2008-04-16 2008-04-14 0.077 26,983,339 -388,274 0.04% 2,084,871
2008-04-14 2008-04-10 0.081 27,371,613 +194,137 0.04% 2,227,664
2008-04-11 2008-04-09 0.082 27,177,476 -97,069 0.04% 2,239,862
2008-04-07 2008-04-02 0.081 27,274,545 -97,068 0.04% 2,219,764
2008-03-31 2008-03-27 0.083 27,371,613 +485,342 0.04% 2,284,061
2008-03-25 2008-03-19 0.074 26,886,271 -388,274 0.04% 1,994,276
2008-03-20 2008-03-18 0.073 27,274,545 +388,274 0.04% 1,994,978
2008-03-19 2008-03-17 0.075 26,886,271 -291,205 0.04% 2,021,974
2008-03-14 2008-03-12 0.088 27,177,476 -291,205 0.04% 2,379,854
2008-03-13 2008-03-11 0.088 27,468,681 -388,274 0.04% 2,405,354
2008-03-07 2008-03-05 0.093 27,856,955 -970,684 0.04% 2,582,845
2008-03-06 2008-03-04 0.097 28,827,639 +922,150 0.04% 2,791,638
2008-03-05 2008-03-03 0.100 27,905,489 +388,273 0.04% 2,788,583
2008-03-04 2008-02-29 0.102 27,517,216 -97,068 0.04% 2,806,480
2008-03-03 2008-02-28 0.099 27,614,284 -97,068 0.04% 2,731,035
2008-02-29 2008-02-27 0.098 27,711,352 +194,136 0.04% 2,712,086
2008-02-28 2008-02-26 0.096 27,517,216 -194,136 0.04% 2,636,390
2008-02-27 2008-02-25 0.099 27,711,352 +1,116,286 0.04% 2,740,635
2008-02-26 2008-02-22 0.103 26,595,066 -1,941,368 0.04% 2,739,828
2008-02-22 2008-02-20 0.096 28,536,434 +1,504,560 0.04% 2,734,040
2008-02-21 2008-02-19 0.103 27,031,874 +436,808 0.04% 2,784,828
2008-02-20 2008-02-18 0.084 26,595,066 -388,273 0.04% 2,246,659
2008-02-19 2008-02-15 0.079 26,983,339 -194,137 0.04% 2,140,467
2008-02-18 2008-02-14 0.079 27,177,476 +679,478 0.04% 2,155,867
2008-02-13 2008-02-11 0.074 26,497,998 +194,137 0.04% 1,965,476
2008-02-12 2008-02-06 0.078 26,303,861 +97,069 0.04% 2,059,469
2008-02-05 2008-02-01 0.076 26,206,792 +97,068 0.04% 1,997,873
2008-02-01 2008-01-30 0.075 26,109,724 +97,068 0.04% 1,963,574
2008-01-31 2008-01-29 0.086 26,012,656 -436,807 0.04% 2,224,257
2008-01-28 2008-01-24 0.074 26,449,463 +97,068 0.04% 1,961,876
2008-01-23 2008-01-21 0.082 26,352,395 +194,137 0.04% 2,171,862
2008-01-22 2008-01-18 0.089 26,158,258 -48,534 0.04% 2,317,552
2008-01-17 2008-01-15 0.094 26,206,792 -48,535 0.04% 2,456,843
2008-01-16 2008-01-14 0.097 26,255,327 -194,136 0.04% 2,542,538
2008-01-15 2008-01-11 0.099 26,449,463 -97,069 0.04% 2,615,835
2008-01-14 2008-01-10 0.100 26,546,532 +679,479 0.04% 2,652,783
2008-01-11 2008-01-09 0.101 25,867,053 -48,534 0.04% 2,611,531
2008-01-04 2008-01-02 0.106 25,915,587 -291,205 0.04% 2,749,923
2007-12-28 2007-12-24 0.106 26,206,792 -97,069 0.04% 2,780,823
2007-12-27 2007-12-20 0.105 26,303,861 -194,137 0.04% 2,764,024
2007-12-21 2007-12-19 0.105 26,497,998 +97,069 0.04% 2,784,424
2007-12-20 2007-12-18 0.096 26,400,929 +194,137 0.04% 2,529,440
2007-12-19 2007-12-17 0.103 26,206,792 +97,068 0.04% 2,699,828
2007-12-18 2007-12-14 0.111 26,109,724 -194,137 0.04% 2,905,014
2007-12-17 2007-12-13 0.120 26,303,861 -291,205 0.04% 3,143,400
2007-12-14 2007-12-12 0.124 26,595,066 +1,164,821 0.04% 3,287,793
2007-12-12 2007-12-10 0.126 25,430,245 +97,068 0.04% 3,196,190
2007-12-10 2007-12-06 0.132 25,333,177 +388,274 0.04% 3,340,580
2007-12-07 2007-12-05 0.134 24,944,903 -97,069 0.04% 3,340,776
2007-12-05 2007-12-03 0.136 25,041,972 -48,534 0.04% 3,405,373
2007-12-04 2007-11-30 0.133 25,090,506 -48,534 0.04% 3,334,428
2007-12-03 2007-11-29 0.135 25,139,040 -97,069 0.04% 3,392,674
2007-11-29 2007-11-27 0.130 25,236,109 +48,535 0.04% 3,275,783
2007-11-28 2007-11-26 0.132 25,187,574 +48,534 0.04% 3,321,380
2007-11-26 2007-11-22 0.128 25,139,040 +291,205 0.04% 3,211,386
2007-11-23 2007-11-21 0.139 24,847,835 -16,823 0.04% 3,455,768
2007-11-21 2007-11-19 0.142 24,864,658 -339,739 0.04% 3,534,954
2007-11-20 2007-11-16 0.142 25,204,397 -291,205 0.04% 3,583,254
2007-11-19 2007-11-15 0.147 25,495,602 +145,602 0.04% 3,755,982
2007-11-16 2007-11-14 0.150 25,350,000 -97,068 0.04% 3,812,879
2007-11-15 2007-11-13 0.146 25,447,068 +145,602 0.04% 3,722,616
2007-11-12 2007-11-08 0.154 25,301,466 -97,068 0.04% 3,883,776
2007-11-09 2007-11-07 0.159 25,398,534 -48,534 0.04% 4,029,504
2007-11-08 2007-11-06 0.156 25,447,068 +145,602 0.04% 3,958,557
2007-11-07 2007-11-05 0.158 25,301,466 +291,206 0.04% 3,988,038
2007-11-06 2007-11-02 0.167 25,010,260 -1,989,902 0.04% 4,174,029
2007-11-05 2007-11-01 0.170 27,000,162 -242,671 0.04% 4,589,575
2007-11-02 2007-10-31 0.175 27,242,833 -485,342 0.04% 4,771,153
2007-11-01 2007-10-30 0.163 27,728,175 +291,205 0.04% 4,513,366
2007-10-31 2007-10-29 0.170 27,436,970 -291,205 0.04% 4,663,825
2007-10-30 2007-10-26 0.178 27,728,175 +679,478 0.04% 4,941,850
2007-10-29 2007-10-25 0.194 27,048,697 -1,941,367 0.04% 5,238,735
2007-10-26 2007-10-24 0.146 28,990,064 -97,069 0.04% 4,240,916
2007-10-25 2007-10-23 0.145 29,087,133 +194,137 0.04% 4,225,151
2007-10-24 2007-10-22 0.139 28,892,996 -242,671 0.04% 4,018,357
2007-10-23 2007-10-18 0.139 29,135,667 -242,671 0.04% 4,052,107
2007-10-22 2007-10-17 0.141 29,378,338 -97,068 0.04% 4,146,388
2007-10-18 2007-10-16 0.144 29,475,406 -48,534 0.04% 4,251,185
2007-10-17 2007-10-15 0.150 29,523,940 -48,535 0.04% 4,440,679
2007-10-16 2007-10-12 0.156 29,572,475 -48,534 0.04% 4,600,307
2007-10-15 2007-10-11 0.161 29,621,009 -291,205 0.04% 4,760,435
2007-10-12 2007-10-10 0.155 29,912,214 +291,205 0.05% 4,622,341
2007-10-10 2007-10-08 0.157 29,621,009 -582,410 0.04% 4,638,373
2007-10-09 2007-10-05 0.164 30,203,419 +291,205 0.05% 4,947,382
2007-10-08 2007-10-04 0.147 29,912,214 +97,068 0.05% 4,406,632
2007-10-05 2007-10-03 0.145 29,815,146 -485,341 0.04% 4,330,901
2007-10-04 2007-10-02 0.155 30,300,487 -1,407,492 0.05% 4,682,341
2007-10-03 2007-09-28 0.158 31,707,979 +2,230,631 0.05% 4,997,838
2007-10-02 2007-09-27 0.155 29,477,348 -485,341 0.04% 4,555,141
2007-09-28 2007-09-25 0.156 29,962,689 +97,068 0.05% 4,661,009
2007-09-27 2007-09-24 0.156 29,865,621 -242,671 0.04% 4,645,909
2007-09-25 2007-09-21 0.162 30,108,292 +97,068 0.05% 4,869,765
2007-09-24 2007-09-20 0.168 30,011,224 +436,808 0.05% 5,039,570
2007-09-21 2007-09-19 0.181 29,574,416 -194,137 0.04% 5,362,299
2007-09-20 2007-09-18 0.184 29,768,553 +48,534 0.04% 5,489,502
2007-09-19 2007-09-17 0.181 29,720,019 -48,534 0.04% 5,388,699
2007-09-18 2007-09-14 0.187 29,768,553 -194,136 0.04% 5,581,505
2007-09-17 2007-09-13 0.177 29,962,689 +291,205 0.05% 5,309,229
2007-09-14 2007-09-12 0.181 29,671,484 +291,205 0.04% 5,379,899
2007-09-13 2007-09-11 0.182 29,380,279 -194,137 0.04% 5,357,367
2007-09-12 2007-09-10 0.183 29,574,416 +679,479 0.04% 5,423,234
2007-09-11 2007-09-07 0.187 28,894,937 -776,547 0.04% 5,417,705
2007-09-10 2007-09-06 0.192 29,671,484 +922,149 0.04% 5,685,575
2007-09-07 2007-09-05 0.190 28,749,335 +97,069 0.04% 5,449,640
2007-09-06 2007-09-04 0.191 28,652,266 -582,411 0.04% 5,460,758
2007-09-05 2007-09-03 0.199 29,234,677 -533,876 0.04% 5,812,699
2007-09-04 2007-08-31 0.192 29,768,553 +97,069 0.04% 5,704,175
2007-09-03 2007-08-30 0.196 29,671,484 +436,807 0.04% 5,807,846
2007-08-31 2007-08-29 0.194 29,234,677 -48,534 0.04% 5,662,111
2007-08-30 2007-08-28 0.204 29,283,211 -388,273 0.04% 5,973,187
2007-08-29 2007-08-27 0.229 29,671,484 -582,411 0.04% 6,786,009
2007-08-28 2007-08-24 0.206 30,253,895 -1,456,025 0.05% 6,233,522
2007-08-27 2007-08-23 0.181 31,709,920 +1,698,696 0.05% 5,749,499
2007-08-24 2007-08-22 0.155 30,011,224 -339,739 0.05% 4,637,641
2007-08-22 2007-08-20 0.150 30,350,963 -97,068 0.05% 4,565,071
2007-08-21 2007-08-17 0.136 30,448,031 +873,615 0.05% 4,140,524
2007-08-20 2007-08-16 0.150 29,574,416 +728,013 0.04% 4,448,271
2007-08-17 2007-08-15 0.167 28,846,403 -630,945 0.04% 4,814,253
2007-08-16 2007-08-14 0.174 29,477,348 -145,602 0.04% 5,132,126
2007-08-15 2007-08-13 0.176 29,622,950 -679,479 0.04% 5,218,511
2007-08-14 2007-08-10 0.157 30,302,429 +194,137 0.05% 4,745,077
2007-08-13 2007-08-09 0.174 30,108,292 -145,603 0.05% 5,241,976
2007-08-10 2007-08-08 0.166 30,253,895 +970,684 0.05% 5,017,985
2007-08-09 2007-08-07 0.173 29,283,211 -1,067,752 0.04% 5,068,158
2007-08-08 2007-08-06 0.195 30,350,963 -7,338 0.05% 5,909,578
2007-08-07 2007-08-03 0.216 30,358,301 +1,601,628 0.05% 6,567,785
2007-08-06 2007-08-02 0.219 28,756,673 +436,808 0.04% 6,310,161
2007-08-03 2007-08-01 0.234 28,319,865 -48,534 0.04% 6,622,763
2007-08-02 2007-07-31 0.246 28,368,399 -145,603 0.04% 6,984,815
2007-08-01 2007-07-30 0.243 28,514,002 -242,671 0.04% 6,932,540
2007-07-31 2007-07-27 0.238 28,756,673 -436,808 0.04% 6,843,414
2007-07-30 2007-07-26 0.246 29,193,481 +1,358,958 0.04% 7,187,965
2007-07-27 2007-07-25 0.255 27,834,523 -1,310,424 0.04% 7,111,442
2007-07-26 2007-07-24 0.238 29,144,947 -48,534 0.04% 6,935,814
2007-07-25 2007-07-23 0.237 29,193,481 +145,603 0.04% 6,917,289
2007-07-24 2007-07-20 0.239 29,047,878 +825,081 0.04% 6,942,639
2007-07-23 2007-07-19 0.245 28,222,797 -242,671 0.04% 6,919,890
2007-07-20 2007-07-18 0.245 28,465,468 -242,671 0.04% 6,979,390
2007-07-19 2007-07-17 0.252 28,708,139 -533,876 0.04% 7,245,916
2007-07-17 2007-07-13 0.245 29,242,015 -436,808 0.04% 7,169,790
2007-07-16 2007-07-12 0.235 29,678,823 -2,038,436 0.04% 6,971,139
2007-07-13 2007-07-11 0.239 31,717,259 +97,069 0.05% 7,580,639
2007-07-12 2007-07-10 0.248 31,620,190 -1,019,218 0.05% 7,850,616
2007-07-11 2007-07-09 0.254 32,639,408 -388,274 0.05% 8,305,417
2007-07-10 2007-07-06 0.253 33,027,682 +291,205 0.05% 8,370,192
2007-07-09 2007-07-05 0.252 32,736,477 +2,717,915 0.05% 8,262,666
2007-07-06 2007-07-04 0.268 30,018,562 -1,310,423 0.05% 8,040,544
2007-07-05 2007-07-03 0.245 31,328,985 +291,205 0.05% 7,681,490
2007-07-04 2007-06-29 0.263 31,037,780 +3,494,462 0.05% 8,153,668
2007-07-03 2007-06-28 0.299 27,543,318 +3,979,804 0.04% 8,228,799
2007-06-29 2007-06-27 0.340 23,563,514 -922,150 0.04% 8,010,806
2007-06-28 2007-06-26 0.294 24,485,664 +4,094,818 0.04% 7,189,173
2007-06-27 2007-06-25 0.314 20,390,846 -4,368,077 0.03% 6,407,038
2007-06-26 2007-06-22 0.263 24,758,923 0.04% 6,504,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top