History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -86,730,606
2023-07-04 2023-06-30 0.035 86,730,606 +1,837 0.13% 3,035,571
2022-09-20 2022-09-16 0.035 86,728,769 -150,000 0.13% 3,035,507
2022-07-07 2022-07-05 0.035 86,878,769 -50,000 0.13% 3,040,757
2022-03-16 2022-03-14 0.034 86,928,769 +100,000 0.13% 2,955,578
2022-03-09 2022-03-07 0.035 86,828,769 +500,000 0.13% 3,039,007
2021-11-04 2021-11-02 0.040 86,328,769 +1,450,000 0.13% 3,453,151
2021-10-27 2021-10-25 0.042 84,878,769 +450,000 0.12% 3,564,908
2021-10-18 2021-10-12 0.042 84,428,769 +400,000 0.12% 3,546,008
2021-09-17 2021-09-15 0.045 84,028,769 +200,000 0.12% 3,781,295
2021-08-30 2021-08-26 0.050 83,828,769 -250,000 0.12% 4,191,438
2021-08-04 2021-08-02 0.053 84,078,769 +300,000 0.12% 4,456,175
2021-07-29 2021-07-27 0.052 83,778,769 -50,000 0.12% 4,356,496
2021-07-27 2021-07-23 0.057 83,828,769 -100,000 0.12% 4,778,240
2021-07-13 2021-07-09 0.058 83,928,769 -7,878 0.12% 4,867,869
2021-07-06 2021-07-02 0.057 83,936,647 -1,250,000 0.12% 4,784,389
2021-06-18 2021-06-16 0.055 85,186,647 +150,000 0.12% 4,685,266
2021-04-29 2021-04-27 0.057 85,036,647 +150,000 0.12% 4,847,089
2021-04-27 2021-04-23 0.056 84,886,647 -2,078,780 0.12% 4,753,652
2021-04-23 2021-04-21 0.055 86,965,427 +1,800,000 0.13% 4,783,098
2021-04-21 2021-04-19 0.055 85,165,427 +200,000 0.12% 4,684,098
2021-04-16 2021-04-14 0.054 84,965,427 -400,000 0.12% 4,588,133
2021-04-14 2021-04-12 0.056 85,365,427 -200,000 0.12% 4,780,464
2021-04-12 2021-04-08 0.054 85,565,427 -60,000 0.12% 4,620,533
2021-03-30 2021-03-26 0.051 85,625,427 -283,608 0.12% 4,366,897
2021-03-29 2021-03-25 0.051 85,909,035 -126,048 0.13% 4,381,361
2021-03-18 2021-03-16 0.050 86,035,083 +300,000 0.13% 4,301,754
2021-03-15 2021-03-11 0.049 85,735,083 -900,000 0.12% 4,201,019
2021-03-11 2021-03-09 0.050 86,635,083 -200,000 0.13% 4,331,754
2021-03-05 2021-03-03 0.051 86,835,083 -1,300,000 0.13% 4,428,589
2021-03-03 2021-03-01 0.050 88,135,083 -50,000 0.13% 4,406,754
2021-02-19 2021-02-17 0.062 88,185,083 -1,600,000 0.13% 5,467,475
2021-02-18 2021-02-16 0.061 89,785,083 -1,850,000 0.13% 5,476,890
2021-02-16 2021-02-09 0.050 91,635,083 -50,000 0.13% 4,581,754
2021-02-08 2021-02-04 0.046 91,685,083 -1,000,000 0.13% 4,217,514
2021-02-04 2021-02-02 0.045 92,685,083 -100,000 0.14% 4,170,829
2021-02-03 2021-02-01 0.046 92,785,083 -4,450,000 0.14% 4,268,114
2021-02-02 2021-01-29 0.044 97,235,083 -1,600,000 0.14% 4,278,344
2021-01-26 2021-01-22 0.046 98,835,083 +700,000 0.14% 4,546,414
2021-01-15 2021-01-13 0.046 98,135,083 +200,000 0.14% 4,514,214
2021-01-13 2021-01-11 0.046 97,935,083 -500,000 0.14% 4,505,014
2020-12-29 2020-12-24 0.049 98,435,083 -250,000 0.14% 4,823,319
2020-12-22 2020-12-18 0.049 98,685,083 -300,000 0.14% 4,835,569
2020-12-02 2020-11-30 0.050 98,985,083 +100,000 0.14% 4,949,254
2020-11-18 2020-11-16 0.048 98,885,083 +1,000,000 0.14% 4,746,484
2020-11-13 2020-11-11 0.048 97,885,083 +200,000 0.14% 4,698,484
2020-10-27 2020-10-22 0.048 97,685,083 +800,000 0.14% 4,688,884
2020-10-16 2020-10-14 0.049 96,885,083 +250,000 0.14% 4,747,369
2020-10-15 2020-10-12 0.049 96,635,083 -200,000 0.14% 4,735,119
2020-10-08 2020-10-06 0.047 96,835,083 -50,000 0.14% 4,551,249
2020-10-05 2020-09-29 0.048 96,885,083 +450,000 0.14% 4,650,484
2020-09-29 2020-09-25 0.050 96,435,083 +500,000 0.14% 4,821,754
2020-09-01 2020-08-28 0.055 95,935,083 +200,000 0.14% 5,276,430
2020-08-31 2020-08-27 0.055 95,735,083 +450,000 0.14% 5,265,430
2020-08-18 2020-08-14 0.056 95,285,083 +50,000 0.14% 5,335,965
2020-08-10 2020-08-06 0.055 95,235,083 +950,000 0.14% 5,237,930
2020-08-03 2020-07-30 0.056 94,285,083 +200,000 0.14% 5,279,965
2020-07-31 2020-07-29 0.056 94,085,083 +10,000 0.14% 5,268,765
2020-07-22 2020-07-20 0.060 94,075,083 +60,000 0.14% 5,644,505
2020-07-21 2020-07-17 0.061 94,015,083 +900,000 0.14% 5,734,920
2020-07-14 2020-07-10 0.059 93,115,083 +1,600,000 0.14% 5,493,790
2020-06-16 2020-06-12 0.060 91,515,083 -50,000 0.13% 5,490,905
2020-05-26 2020-05-22 0.060 91,565,083 +700,000 0.13% 5,493,905
2020-05-25 2020-05-21 0.062 90,865,083 +600,000 0.13% 5,633,635
2020-05-22 2020-05-20 0.062 90,265,083 +3,000,000 0.13% 5,596,435
2020-05-20 2020-05-18 0.062 87,265,083 +1,600,000 0.13% 5,410,435
2020-05-19 2020-05-15 0.062 85,665,083 +2,000,000 0.12% 5,311,235
2020-02-26 2020-02-24 0.090 83,665,083 -2,100,000 0.12% 7,529,857
2020-02-10 2020-02-06 0.100 85,765,083 -150,000 0.12% 8,576,508
2020-01-16 2020-01-14 0.100 85,915,083 -100,000 0.13% 8,591,508
2019-12-13 2019-12-11 0.107 86,015,083 -100,000 0.13% 9,203,614
2019-12-12 2019-12-10 0.106 86,115,083 -100,000 0.13% 9,128,199
2019-11-14 2019-11-12 0.105 86,215,083 -100,000 0.13% 9,052,584
2019-11-13 2019-11-11 0.107 86,315,083 -100,000 0.13% 9,235,714
2019-10-31 2019-10-29 0.107 86,415,083 -100,000 0.13% 9,246,414
2019-10-25 2019-10-23 0.106 86,515,083 -78,780 0.13% 9,170,599
2019-10-10 2019-10-08 0.105 86,593,863 -1,050,000 0.13% 9,092,356
2019-10-04 2019-10-02 0.112 87,643,863 -1,450,000 0.13% 9,816,113
2019-10-02 2019-09-27 0.113 89,093,863 -200,000 0.13% 10,067,607
2019-09-27 2019-09-25 0.112 89,293,863 -300,000 0.13% 10,000,913
2019-09-25 2019-09-23 0.117 89,593,863 -200,000 0.13% 10,482,482
2019-09-23 2019-09-19 0.118 89,793,863 +1,000,000 0.13% 10,595,676
2019-09-20 2019-09-18 0.118 88,793,863 -50,000 0.13% 10,477,676
2019-09-17 2019-09-13 0.118 88,843,863 -500,000 0.13% 10,483,576
2019-09-16 2019-09-12 0.117 89,343,863 -500,000 0.13% 10,453,232
2019-09-13 2019-09-11 0.118 89,843,863 +200,000 0.13% 10,601,576
2019-09-12 2019-09-10 0.119 89,643,863 -1,000,000 0.13% 10,667,620
2019-09-11 2019-09-09 0.119 90,643,863 -1,000,000 0.13% 10,786,620
2019-09-09 2019-09-05 0.120 91,643,863 -2,300,000 0.13% 10,997,264
2019-09-06 2019-09-04 0.120 93,943,863 -900,000 0.14% 11,273,264
2019-09-03 2019-08-30 0.125 94,843,863 -100,000 0.14% 11,855,483
2019-08-27 2019-08-23 0.123 94,943,863 -1,000,000 0.14% 11,678,095
2019-08-01 2019-07-30 0.148 95,943,863 -500,000 0.14% 14,199,692
2019-07-30 2019-07-26 0.147 96,443,863 -1,500,000 0.14% 14,177,248
2019-07-25 2019-07-23 0.142 97,943,863 -50,000 0.14% 13,908,029
2019-07-19 2019-07-17 0.145 97,993,863 -450,000 0.14% 14,209,110
2019-06-03 2019-05-30 0.151 98,443,863 +971,485 0.14% 14,913,755
2019-05-29 2019-05-27 0.156 97,472,378 +2,970,395 0.14% 15,160,355
2019-05-02 2019-04-29 0.157 94,501,983 +49,507 0.14% 14,793,799
2019-04-29 2019-04-25 0.155 94,452,476 +99,013 0.14% 14,595,261
2019-04-25 2019-04-23 0.154 94,353,463 -1,881,250 0.14% 14,484,667
2019-04-23 2019-04-17 0.160 96,234,713 +99,013 0.14% 15,356,630
2019-04-11 2019-04-09 0.162 96,135,700 +4,950,658 0.14% 15,535,018
2019-04-01 2019-03-28 0.161 91,185,042 +99,013 0.13% 14,642,924
2019-03-21 2019-03-19 0.169 91,086,029 +49,507 0.13% 15,362,975
2019-03-15 2019-03-13 0.166 91,036,522 -148,520 0.13% 15,078,793
2019-03-13 2019-03-11 0.162 91,185,042 -990,132 0.13% 14,735,018
2019-03-08 2019-03-06 0.168 92,175,174 +49,507 0.14% 15,453,581
2019-03-07 2019-03-05 0.166 92,125,667 +49,507 0.14% 15,259,194
2019-03-04 2019-02-28 0.174 92,076,160 +306,940 0.14% 15,994,944
2019-02-22 2019-02-20 0.170 91,769,220 +2,663,454 0.14% 15,570,889
2019-02-20 2019-02-18 0.170 89,105,766 +2,475,329 0.13% 15,118,969
2019-01-28 2019-01-24 0.173 86,630,437 -49,506 0.13% 14,961,451
2019-01-09 2019-01-07 0.171 86,679,943 -2,079,277 0.13% 14,794,913
2019-01-03 2018-12-31 0.202 88,759,220 -8,614,144 0.13% 17,928,773
2018-12-28 2018-12-24 0.153 97,373,364 -99,014 0.14% 14,849,923
2018-12-12 2018-12-10 0.173 97,472,378 -49,506 0.14% 16,833,901
2018-12-04 2018-11-30 0.177 97,521,884 -99,013 0.14% 17,236,426
2018-11-29 2018-11-27 0.177 97,620,897 +99,013 0.14% 17,253,926
2018-11-27 2018-11-23 0.179 97,521,884 +148,520 0.14% 17,433,414
2018-11-26 2018-11-22 0.180 97,373,364 +1,485,197 0.14% 17,505,208
2018-11-23 2018-11-21 0.180 95,888,167 +99,013 0.14% 17,238,208
2018-11-21 2018-11-19 0.182 95,789,154 +99,013 0.14% 17,413,895
2018-11-19 2018-11-15 0.183 95,690,141 +99,013 0.14% 17,492,539
2018-11-16 2018-11-14 0.183 95,591,128 +99,014 0.14% 17,474,439
2018-11-14 2018-11-12 0.184 95,492,114 +148,519 0.14% 17,552,783
2018-11-13 2018-11-09 0.186 95,343,595 +1,980,264 0.14% 17,718,071
2018-11-12 2018-11-08 0.186 93,363,331 +148,519 0.14% 17,350,071
2018-10-24 2018-10-22 0.191 93,214,812 +940,625 0.14% 17,793,190
2018-10-16 2018-10-12 0.189 92,274,187 -49,506 0.14% 17,427,252
2018-10-10 2018-10-08 0.203 92,323,693 -297,040 0.14% 18,742,016
2018-09-10 2018-09-06 0.197 92,620,733 +247,533 0.14% 18,241,053
2018-09-03 2018-08-30 0.183 92,373,200 -148,520 0.14% 16,886,189
2018-08-31 2018-08-29 0.186 92,521,720 +1,287,171 0.14% 17,193,671
2018-08-22 2018-08-20 0.183 91,234,549 +594,079 0.13% 16,678,039
2018-08-17 2018-08-15 0.181 90,640,470 -99,013 0.13% 16,386,352
2018-08-13 2018-08-09 0.187 90,739,483 -148,520 0.13% 16,954,115
2018-08-10 2018-08-08 0.182 90,888,003 -99,013 0.13% 16,522,895
2018-08-08 2018-08-06 0.175 90,987,016 -148,519 0.13% 15,897,638
2018-08-07 2018-08-03 0.179 91,135,535 -3,118,915 0.13% 16,291,764
2018-08-06 2018-08-02 0.181 94,254,450 -198,026 0.14% 17,039,701
2018-08-03 2018-08-01 0.184 94,452,476 +99,013 0.14% 17,361,683
2018-08-02 2018-07-31 0.183 94,353,463 -49,507 0.14% 17,248,189
2018-08-01 2018-07-30 0.188 94,402,970 -495,065 0.14% 17,733,959
2018-07-26 2018-07-24 0.190 94,898,035 -148,520 0.14% 18,018,646
2018-07-25 2018-07-23 0.184 95,046,555 -297,040 0.14% 17,470,883
2018-07-24 2018-07-20 0.190 95,343,595 -495,065 0.14% 18,103,246
2018-07-19 2018-07-17 0.190 95,838,660 -495,066 0.14% 18,197,246
2018-07-18 2018-07-16 0.190 96,333,726 -2,029,770 0.14% 18,291,246
2018-07-16 2018-07-12 0.192 98,363,496 -1,485,197 0.14% 18,875,334
2018-07-13 2018-07-11 0.197 99,848,693 -495,066 0.15% 19,664,553
2018-07-12 2018-07-10 0.199 100,343,759 -1,089,145 0.15% 19,964,741
2018-07-11 2018-07-09 0.197 101,432,904 -1,089,145 0.15% 19,976,553
2018-07-05 2018-07-03 0.197 102,522,049 -297,039 0.15% 20,191,053
2018-07-04 2018-06-29 0.209 102,819,088 +297,039 0.15% 21,495,680
2018-07-03 2018-06-28 0.201 102,522,049 +3,960,527 0.15% 20,605,229
2018-06-22 2018-06-20 0.183 98,561,522 -5,346,711 0.15% 18,017,439
2018-06-20 2018-06-15 0.184 103,908,233 -6,930,921 0.15% 19,099,783
2018-06-19 2018-06-14 0.187 110,839,154 -16,931,250 0.16% 20,709,615
2018-06-15 2018-06-13 0.188 127,770,404 -7,723,026 0.19% 24,002,159
2018-06-05 2018-06-01 0.191 135,493,430 +1,237,664 0.20% 25,863,490
2018-06-04 2018-05-31 0.195 134,255,766 -495,065 0.20% 26,214,095
2018-06-01 2018-05-30 0.190 134,750,831 -333,764 0.20% 25,621,996
2018-05-31 2018-05-29 0.190 135,084,595 +880,388 0.20% 25,685,459
2018-05-21 2018-05-17 0.195 134,204,207 -880,388 0.20% 26,204,028
2018-05-16 2018-05-14 0.214 135,084,595 +586,926 0.20% 28,861,617
2018-05-07 2018-05-03 0.213 134,497,669 +97,820 0.20% 28,598,723
2018-04-27 2018-04-25 0.210 134,399,849 -1,027,119 0.20% 28,165,742
2018-04-18 2018-04-16 0.212 135,426,968 -97,820 0.20% 28,657,880
2018-04-12 2018-04-10 0.217 135,524,788 -48,911 0.20% 29,371,299
2018-04-10 2018-04-06 0.214 135,573,699 +1,956,417 0.20% 28,966,117
2018-04-04 2018-03-29 0.223 133,617,282 -48,910 0.20% 29,777,462
2018-04-03 2018-03-28 0.228 133,666,192 -244,552 0.20% 30,471,581
2018-03-14 2018-03-12 0.235 133,910,744 -97,821 0.20% 31,485,588
2018-03-12 2018-03-08 0.235 134,008,565 -146,731 0.20% 31,508,588
2018-03-09 2018-03-07 0.234 134,155,296 -48,911 0.20% 31,405,945
2018-03-08 2018-03-06 0.243 134,204,207 -48,910 0.20% 32,652,139
2018-03-07 2018-03-05 0.245 134,253,117 -97,821 0.20% 32,938,527
2018-03-05 2018-03-01 0.255 134,350,938 +48,910 0.20% 34,198,622
2018-03-01 2018-02-27 0.245 134,302,028 +782,567 0.20% 32,950,527
2018-02-26 2018-02-22 0.233 133,519,461 -97,821 0.20% 31,120,601
2018-02-13 2018-02-09 0.220 133,617,282 -48,910 0.20% 29,367,681
2018-02-12 2018-02-08 0.233 133,666,192 -48,911 0.20% 31,154,801
2018-02-09 2018-02-07 0.233 133,715,103 -48,910 0.20% 31,166,201
2018-02-08 2018-02-06 0.234 133,764,013 -1,760,775 0.20% 31,314,345
2018-02-07 2018-02-05 0.239 135,524,788 -48,911 0.20% 32,419,264
2018-02-06 2018-02-02 0.241 135,573,699 -48,910 0.20% 32,708,152
2018-02-05 2018-02-01 0.240 135,622,609 -48,911 0.20% 32,581,308
2018-01-25 2018-01-23 0.250 135,671,520 -293,462 0.20% 33,979,997
2018-01-24 2018-01-22 0.250 135,964,982 -440,194 0.20% 34,053,496
2018-01-23 2018-01-19 0.255 136,405,176 -146,731 0.20% 34,721,522
2018-01-19 2018-01-17 0.255 136,551,907 -684,746 0.20% 34,758,872
2018-01-18 2018-01-16 0.256 137,236,653 -586,925 0.20% 35,073,466
2018-01-17 2018-01-15 0.253 137,823,578 +1,662,954 0.21% 34,800,784
2018-01-16 2018-01-12 0.253 136,160,624 -48,910 0.20% 34,380,884
2018-01-15 2018-01-11 0.251 136,209,534 -48,911 0.20% 34,253,990
2018-01-12 2018-01-10 0.250 136,258,445 -586,925 0.20% 34,126,996
2018-01-10 2018-01-08 0.248 136,845,370 +684,746 0.20% 33,994,209
2018-01-05 2018-01-03 0.255 136,160,624 -244,552 0.20% 34,659,272
2017-12-29 2017-12-27 0.261 136,405,176 -1,516,223 0.20% 35,558,185
2017-12-27 2017-12-21 0.253 137,921,399 -97,821 0.21% 34,825,484
2017-12-20 2017-12-18 0.219 138,019,220 -97,821 0.21% 30,194,087
2017-12-19 2017-12-15 0.215 138,117,041 -4,988,863 0.21% 29,650,711
2017-12-15 2017-12-13 0.216 143,105,904 +195,641 0.21% 30,868,005
2017-12-13 2017-12-11 0.214 142,910,263 -2,934,625 0.21% 30,533,617
2017-11-29 2017-11-27 0.229 145,844,888 +1,241,346 0.22% 33,397,025
2017-11-28 2017-11-24 0.226 144,603,542 +146,732 0.22% 32,669,295
2017-11-24 2017-11-22 0.224 144,456,810 -425,521 0.22% 32,340,795
2017-11-23 2017-11-21 0.224 144,882,331 +185,859 0.22% 32,436,060
2017-11-21 2017-11-17 0.227 144,696,472 +88,039 0.22% 32,838,210
2017-11-20 2017-11-16 0.227 144,608,433 +135,971 0.22% 32,818,230
2017-11-17 2017-11-15 0.227 144,472,462 +89,017 0.22% 32,787,372
2017-11-16 2017-11-14 0.232 144,383,445 +103,690 0.22% 33,505,169
2017-11-14 2017-11-10 0.235 144,279,755 +97,821 0.21% 33,923,589
2017-11-13 2017-11-09 0.241 144,181,934 -2,005,327 0.21% 34,784,952
2017-11-10 2017-11-08 0.240 146,187,261 -48,911 0.22% 35,119,308
2017-11-09 2017-11-07 0.238 146,236,172 +3,863,924 0.22% 34,832,070
2017-11-08 2017-11-06 0.239 142,372,248 -48,910 0.21% 34,057,264
2017-11-02 2017-10-31 0.241 142,421,158 -489,105 0.21% 34,360,152
2017-11-01 2017-10-30 0.256 142,910,263 -3,374,819 0.21% 36,523,466
2017-10-31 2017-10-27 0.222 146,285,082 +195,642 0.22% 32,451,018
2017-10-26 2017-10-24 0.232 146,089,440 +489,104 0.22% 33,901,057
2017-10-19 2017-10-17 0.240 145,600,336 -684,746 0.22% 34,978,308
2017-10-16 2017-10-12 0.243 146,285,082 +978,208 0.22% 35,591,439
2017-10-04 2017-09-29 0.251 145,306,874 -635,835 0.22% 36,541,790
2017-10-03 2017-09-28 0.249 145,942,709 -195,642 0.22% 36,403,303
2017-09-28 2017-09-26 0.245 146,138,351 +48,911 0.22% 35,854,527
2017-09-27 2017-09-25 0.247 146,089,440 -1,027,119 0.22% 36,141,215
2017-09-25 2017-09-21 0.254 147,116,559 -146,732 0.22% 37,297,678
2017-09-22 2017-09-20 0.255 147,263,291 -48,910 0.22% 37,485,422
2017-09-20 2017-09-18 0.256 147,312,201 +831,477 0.22% 37,648,466
2017-09-19 2017-09-15 0.255 146,480,724 +48,911 0.22% 37,286,222
2017-09-18 2017-09-14 0.256 146,431,813 -1,956,418 0.22% 37,423,466
2017-09-14 2017-09-12 0.254 148,388,231 -6,164 0.22% 37,620,078
2017-09-12 2017-09-08 0.255 148,394,395 -3,130,267 0.22% 37,773,341
2017-09-08 2017-09-06 0.255 151,524,662 -146,732 0.23% 38,570,141
2017-08-24 2017-08-21 0.276 151,671,394 +3,912,834 0.23% 41,863,545
2017-08-15 2017-08-11 0.271 147,758,560 -146,731 0.22% 40,028,294
2017-08-11 2017-08-09 0.266 147,905,291 +48,911 0.22% 39,312,043
2017-08-09 2017-08-07 0.276 147,856,380 -97,821 0.22% 40,810,544
2017-08-07 2017-08-03 0.271 147,954,201 -684,746 0.22% 40,081,294
2017-08-02 2017-07-31 0.271 148,638,947 +48,910 0.22% 40,266,794
2017-08-01 2017-07-28 0.271 148,590,037 +195,642 0.22% 40,253,544
2017-07-31 2017-07-27 0.266 148,394,395 -293,463 0.22% 39,442,043
2017-07-28 2017-07-26 0.276 148,687,858 -244,552 0.22% 41,040,045
2017-07-26 2017-07-24 0.271 148,932,410 -538,015 0.22% 40,346,294
2017-07-25 2017-07-21 0.271 149,470,425 +978,209 0.22% 40,492,044
2017-07-24 2017-07-20 0.276 148,492,216 -635,836 0.22% 40,986,045
2017-07-19 2017-07-17 0.271 149,128,052 -342,373 0.22% 40,399,294
2017-07-18 2017-07-14 0.271 149,470,425 +97,821 0.22% 40,492,044
2017-07-14 2017-07-12 0.261 149,372,604 -1,467,313 0.22% 38,938,542
2017-07-12 2017-07-10 0.261 150,839,917 +97,821 0.22% 39,321,042
2017-07-11 2017-07-07 0.266 150,742,096 -2,836,804 0.22% 40,066,043
2017-07-06 2017-07-04 0.256 153,578,900 -48,911 0.23% 39,250,041
2017-06-16 2017-06-14 0.266 153,627,811 -48,910 0.23% 40,833,043
2017-06-15 2017-06-13 0.266 153,676,721 -2,152,059 0.23% 40,846,043
2017-06-14 2017-06-12 0.261 155,828,780 +1,956,417 0.23% 40,621,542
2017-06-13 2017-06-09 0.266 153,872,363 -48,910 0.23% 40,898,043
2017-06-09 2017-06-07 0.261 153,921,273 -46,238 0.23% 40,124,292
2017-06-07 2017-06-05 0.266 153,967,511 -4,450,849 0.23% 40,923,332
2017-05-29 2017-05-25 0.268 158,418,360 +1,218,603 0.24% 42,432,738
2017-05-23 2017-05-19 0.268 157,199,757 -194,137 0.24% 42,106,332
2017-05-22 2017-05-18 0.263 157,393,894 -1,892,834 0.24% 41,347,595
2017-05-17 2017-05-15 0.263 159,286,728 -2,912,051 0.24% 41,844,846
2017-05-16 2017-05-12 0.258 162,198,779 +1,067,752 0.24% 41,774,358
2017-05-12 2017-05-10 0.268 161,131,027 +291,205 0.24% 43,159,333
2017-05-10 2017-05-08 0.263 160,839,822 -1,941,367 0.24% 42,252,845
2017-05-08 2017-05-04 0.268 162,781,189 -1,067,753 0.24% 43,601,332
2017-05-05 2017-05-02 0.273 163,848,942 +1,941,368 0.25% 44,731,320
2017-05-04 2017-04-28 0.273 161,907,574 +3,979,804 0.24% 44,201,320
2017-04-27 2017-04-25 0.273 157,927,770 -194,137 0.24% 43,114,820
2017-04-24 2017-04-20 0.278 158,121,907 -48,534 0.24% 43,982,307
2017-04-21 2017-04-19 0.273 158,170,441 +97,068 0.24% 43,181,070
2017-04-20 2017-04-18 0.273 158,073,373 +1,941,368 0.24% 43,154,570
2017-04-19 2017-04-13 0.278 156,132,005 -970,684 0.23% 43,428,807
2017-04-10 2017-04-06 0.288 157,102,689 -3,785,667 0.24% 45,317,281
2017-04-07 2017-04-05 0.273 160,888,356 +1,456,026 0.24% 43,923,070
2017-04-05 2017-03-31 0.268 159,432,330 -1,941,368 0.24% 42,704,333
2017-03-31 2017-03-29 0.268 161,373,698 -2,184,039 0.24% 43,224,333
2017-03-28 2017-03-24 0.258 163,557,737 -485,341 0.25% 42,124,358
2017-03-27 2017-03-23 0.257 164,043,078 -145,603 0.25% 42,080,361
2017-03-24 2017-03-22 0.252 164,188,681 -1,989,902 0.25% 41,441,121
2017-03-23 2017-03-21 0.258 166,178,583 +194,137 0.25% 42,799,358
2017-03-21 2017-03-17 0.263 165,984,446 -388,274 0.25% 43,604,345
2017-03-20 2017-03-16 0.273 166,372,720 -1,067,752 0.25% 45,420,320
2017-03-17 2017-03-15 0.273 167,440,472 -2,912,051 0.25% 45,711,820
2017-03-16 2017-03-14 0.283 170,352,523 -873,616 0.26% 48,261,794
2017-03-15 2017-03-13 0.278 171,226,139 -2,135,504 0.26% 47,627,307
2017-03-14 2017-03-10 0.268 173,361,643 +12,715,958 0.26% 46,435,332
2017-03-13 2017-03-09 0.273 160,645,685 -485,342 0.24% 43,856,820
2017-03-10 2017-03-08 0.258 161,131,027 +12,618,890 0.24% 41,499,358
2017-03-07 2017-03-03 0.253 148,512,137 +1,456,026 0.22% 37,637,369
2017-03-06 2017-03-02 0.251 147,056,111 +970,684 0.22% 36,965,374
2017-03-03 2017-03-01 0.253 146,085,427 -388,274 0.22% 37,022,368
2017-03-02 2017-02-28 0.250 146,473,701 +48,534 0.22% 36,668,076
2017-03-01 2017-02-27 0.252 146,425,167 +1,310,424 0.22% 36,957,621
2017-02-28 2017-02-24 0.253 145,114,743 -485,342 0.22% 36,776,368
2017-02-27 2017-02-23 0.253 145,600,085 -291,206 0.22% 36,899,368
2017-02-24 2017-02-22 0.257 145,891,291 -242,671 0.22% 37,424,061
2017-02-13 2017-02-09 0.252 146,133,962 -48,534 0.22% 36,884,121
2017-02-10 2017-02-08 0.251 146,182,496 +1,698,697 0.22% 36,745,774
2017-02-09 2017-02-07 0.252 144,483,799 -825,081 0.22% 36,467,621
2017-02-08 2017-02-06 0.248 145,308,880 +3,203,256 0.22% 36,077,081
2017-02-07 2017-02-03 0.246 142,105,624 -97,068 0.21% 34,988,987
2017-02-03 2017-02-01 0.250 142,202,692 +1,601,628 0.21% 35,598,876
2017-02-02 2017-01-27 0.253 140,601,064 -194,136 0.21% 35,632,469
2017-02-01 2017-01-25 0.258 140,795,200 -2,184,039 0.21% 36,261,858
2017-01-25 2017-01-23 0.241 142,979,239 +194,137 0.21% 34,467,599
2017-01-23 2017-01-19 0.242 142,785,102 -145,603 0.21% 34,567,897
2017-01-20 2017-01-18 0.247 142,930,705 -776,547 0.21% 35,339,384
2017-01-19 2017-01-17 0.249 143,707,252 -5,872,637 0.22% 35,827,479
2017-01-17 2017-01-13 0.258 149,579,889 -970,684 0.22% 38,524,358
2017-01-16 2017-01-12 0.258 150,550,573 -9,706,838 0.23% 38,774,358
2017-01-13 2017-01-11 0.263 160,257,411 -10,677,523 0.24% 42,099,845
2017-01-11 2017-01-09 0.258 170,934,934 -7,765,471 0.26% 44,024,358
2017-01-06 2017-01-04 0.258 178,700,405 -5,824,103 0.27% 46,024,358
2017-01-03 2016-12-29 0.268 184,524,508 -4,853,419 0.28% 49,425,333
2016-12-30 2016-12-28 0.268 189,377,927 -873,615 0.28% 50,725,333
2016-12-29 2016-12-23 0.268 190,251,542 -922,150 0.29% 50,959,332
2016-12-23 2016-12-21 0.268 191,173,692 -48,534 0.29% 51,206,333
2016-12-21 2016-12-19 0.263 191,222,226 -1,116,287 0.29% 50,234,345
2016-12-20 2016-12-16 0.268 192,338,513 -1,941,367 0.29% 51,518,333
2016-12-19 2016-12-15 0.273 194,279,880 -1,941,368 0.29% 53,039,070
2016-12-16 2016-12-14 0.278 196,221,248 -6,988,924 0.29% 54,579,807
2016-12-14 2016-12-12 0.278 203,210,172 -97,068 0.30% 56,523,807
2016-12-13 2016-12-09 0.283 203,307,240 -1,941,368 0.31% 57,598,044
2016-12-12 2016-12-08 0.283 205,248,608 +48,534 0.31% 58,148,044
2016-12-08 2016-12-06 0.283 205,200,074 -145,602 0.31% 58,134,294
2016-12-07 2016-12-05 0.283 205,345,676 +485,342 0.31% 58,175,544
2016-12-06 2016-12-02 0.294 204,860,334 +97,068 0.31% 60,148,518
2016-12-05 2016-12-01 0.288 204,763,266 +485,342 0.31% 59,065,281
2016-12-02 2016-11-30 0.294 204,277,924 -2,135,504 0.31% 59,977,518
2016-11-29 2016-11-25 0.283 206,413,428 +242,671 0.31% 58,478,044
2016-11-28 2016-11-24 0.288 206,170,757 -1,941,368 0.31% 59,471,281
2016-11-25 2016-11-23 0.288 208,112,125 +97,068 0.31% 60,031,281
2016-11-24 2016-11-22 0.283 208,015,057 +291,205 0.31% 58,931,794
2016-11-23 2016-11-21 0.288 207,723,852 +194,137 0.31% 59,919,281
2016-11-22 2016-11-18 0.283 207,529,715 -291,205 0.31% 58,794,294
2016-11-21 2016-11-17 0.283 207,820,920 -1,310,423 0.31% 58,876,794
2016-11-18 2016-11-16 0.278 209,131,343 -388,274 0.31% 58,170,807
2016-11-17 2016-11-15 0.268 209,519,617 -582,410 0.31% 56,120,333
2016-11-16 2016-11-14 0.268 210,102,027 -970,684 0.32% 56,276,333
2016-11-15 2016-11-11 0.268 211,072,711 -7,668,402 0.32% 56,536,333
2016-11-14 2016-11-10 0.268 218,741,113 -1,553,094 0.33% 58,590,333
2016-11-11 2016-11-09 0.268 220,294,207 -291,206 0.33% 59,006,332
2016-11-10 2016-11-08 0.263 220,585,413 -242,671 0.33% 57,948,096
2016-11-09 2016-11-07 0.258 220,828,084 +339,740 0.33% 56,874,358
2016-11-08 2016-11-04 0.263 220,488,344 -436,808 0.33% 57,922,595
2016-11-07 2016-11-03 0.255 220,925,152 -9,464,167 0.33% 56,444,163
2016-11-04 2016-11-02 0.263 230,389,319 -4,173,941 0.35% 60,523,595
2016-11-02 2016-10-31 0.263 234,563,260 +1,116,286 0.35% 61,620,095
2016-11-01 2016-10-28 0.255 233,446,974 +388,274 0.35% 59,643,363
2016-10-31 2016-10-27 0.273 233,058,700 -48,534 0.35% 63,625,820
2016-10-28 2016-10-26 0.278 233,107,234 -1,261,889 0.35% 64,839,807
2016-10-27 2016-10-25 0.273 234,369,123 +48,534 0.35% 63,983,570
2016-10-26 2016-10-24 0.283 234,320,589 -485,342 0.35% 66,384,294
2016-10-25 2016-10-20 0.273 234,805,931 -1,310,423 0.35% 64,102,820
2016-10-24 2016-10-19 0.288 236,116,354 -825,081 0.35% 68,109,281
2016-10-20 2016-10-18 0.288 236,941,435 -922,150 0.36% 68,347,281
2016-10-19 2016-10-17 0.273 237,863,585 -2,960,586 0.36% 64,937,570
2016-10-18 2016-10-14 0.273 240,824,171 +8,008,142 0.36% 65,745,820
2016-10-17 2016-10-13 0.240 232,816,029 -1,310,423 0.35% 55,884,452
2016-10-14 2016-10-12 0.226 234,126,452 -533,876 0.35% 52,822,238
2016-10-13 2016-10-11 0.217 234,660,328 -485,342 0.35% 51,008,708
2016-10-11 2016-10-06 0.215 235,145,670 -4,853,420 0.35% 50,629,713
2016-10-07 2016-10-05 0.216 239,999,090 -194,136 0.36% 51,921,961
2016-10-06 2016-10-04 0.213 240,193,226 -291,205 0.36% 51,221,619
2016-10-03 2016-09-29 0.215 240,484,431 -436,808 0.36% 51,779,213
2016-09-29 2016-09-27 0.216 240,921,239 -291,205 0.36% 52,121,461
2016-09-28 2016-09-26 0.216 241,212,444 +194,136 0.36% 52,184,461
2016-09-27 2016-09-23 0.216 241,018,308 +9,318,565 0.36% 52,142,461
2016-09-26 2016-09-22 0.214 231,699,743 -2,766,449 0.35% 49,649,066
2016-09-23 2016-09-21 0.216 234,466,192 +970,684 0.35% 50,724,961
2016-09-22 2016-09-20 0.215 233,495,508 +18,442,993 0.35% 50,274,414
2016-09-20 2016-09-15 0.216 215,052,515 -6,794,787 0.32% 46,524,961
2016-09-19 2016-09-14 0.217 221,847,302 -1,456,025 0.33% 48,223,508
2016-09-15 2016-09-13 0.216 223,303,327 -533,876 0.34% 48,309,961
2016-09-14 2016-09-12 0.214 223,837,203 -10,628,989 0.34% 47,964,266
2016-09-12 2016-09-08 0.215 234,466,192 -19,073,937 0.35% 50,483,414
2016-09-09 2016-09-07 0.214 253,540,129 -10,677,523 0.38% 54,329,066
2016-09-08 2016-09-06 0.215 264,217,652 +970,684 0.40% 56,889,264
2016-09-07 2016-09-05 0.213 263,246,968 -6,309,445 0.40% 56,137,869
2016-09-06 2016-09-02 0.212 269,556,413 -436,807 0.40% 57,205,671
2016-09-05 2016-09-01 0.209 269,993,220 +436,807 0.41% 56,463,929
2016-08-22 2016-08-18 0.206 269,556,413 -2,475,244 0.40% 55,539,487
2016-08-19 2016-08-17 0.206 272,031,657 -3,882,735 0.41% 56,049,487
2016-08-18 2016-08-16 0.203 275,914,392 -485,342 0.41% 55,996,744
2016-08-17 2016-08-15 0.203 276,399,734 -1,553,094 0.41% 56,095,244
2016-08-16 2016-08-12 0.206 277,952,828 -679,479 0.42% 57,269,487
2016-08-12 2016-08-10 0.205 278,632,307 -3,591,530 0.42% 57,122,439
2016-08-11 2016-08-09 0.206 282,223,837 -3,737,133 0.42% 58,149,487
2016-08-10 2016-08-08 0.207 285,960,970 -970,684 0.43% 59,214,084
2016-08-09 2016-08-05 0.205 286,931,654 +1,698,697 0.43% 58,823,889
2016-08-08 2016-08-04 0.202 285,232,957 -48,534 0.43% 57,594,097
2016-08-04 2016-08-01 0.207 285,281,491 -97,068 0.43% 59,073,384
2016-07-29 2016-07-27 0.211 285,378,559 -1,795,766 0.43% 60,269,474
2016-07-28 2016-07-26 0.210 287,174,325 -970,683 0.43% 60,352,876
2016-07-27 2016-07-25 0.210 288,145,008 -1,941,368 0.43% 60,556,876
2016-07-25 2016-07-21 0.211 290,086,376 +97,068 0.44% 61,263,724
2016-07-22 2016-07-20 0.211 289,989,308 +97,069 0.44% 61,243,224
2016-07-20 2016-07-18 0.212 289,892,239 -48,535 0.44% 61,521,371
2016-07-18 2016-07-14 0.215 289,940,774 -1,941,367 0.44% 62,427,764
2016-07-13 2016-07-11 0.211 291,882,141 +48,534 0.44% 61,642,974
2016-07-12 2016-07-08 0.209 291,833,607 -2,912,052 0.44% 61,031,429
2016-07-11 2016-07-07 0.211 294,745,659 -48,534 0.44% 62,247,724
2016-07-08 2016-07-06 0.210 294,794,193 -4,950,487 0.44% 61,954,276
2016-07-07 2016-07-05 0.213 299,744,680 -2,572,313 0.45% 63,921,069
2016-07-06 2016-07-04 0.217 302,316,993 -3,785,667 0.45% 65,715,408
2016-07-05 2016-06-30 0.216 306,102,660 -7,377,197 0.46% 66,222,961
2016-06-28 2016-06-24 0.210 313,479,857 -97,068 0.47% 65,881,276
2016-06-23 2016-06-21 0.214 313,576,925 +48,534 0.47% 67,193,866
2016-06-22 2016-06-20 0.215 313,528,391 -388,274 0.47% 67,506,463
2016-06-17 2016-06-15 0.213 313,916,665 -2,572,312 0.47% 66,943,269
2016-06-14 2016-06-10 0.216 316,488,977 -458,823 0.47% 68,469,961
2016-06-13 2016-06-08 0.216 316,947,800 -970,683 0.48% 68,569,224
2016-06-08 2016-06-06 0.216 317,918,483 +194,136 0.48% 68,779,224
2016-06-07 2016-06-03 0.215 317,724,347 +922,150 0.48% 68,409,904
2016-06-06 2016-06-02 0.215 316,802,197 +97,068 0.48% 68,211,354
2016-06-02 2016-05-31 0.221 316,705,129 +242,671 0.48% 70,148,074
2016-06-01 2016-05-30 0.215 316,462,458 -825,081 0.47% 68,138,204
2016-05-25 2016-05-23 0.208 317,287,539 +1,407,492 0.48% 66,027,763
2016-05-20 2016-05-18 0.212 315,880,047 +2,281,107 0.47% 67,036,543
2016-05-18 2016-05-16 0.211 313,598,940 +97,068 0.47% 66,229,373
2016-05-17 2016-05-13 0.210 313,501,872 -5,241,693 0.47% 65,885,903
2016-05-16 2016-05-12 0.211 318,743,565 -485,342 0.48% 67,315,873
2016-05-13 2016-05-11 0.214 319,228,907 +485,342 0.48% 68,404,984
2016-05-12 2016-05-10 0.217 318,743,565 +6,406,514 0.48% 69,286,094
2016-05-11 2016-05-09 0.229 312,337,051 -2,814,983 0.47% 71,432,965
2016-05-10 2016-05-06 0.219 315,152,034 -922,150 0.47% 69,154,734
2016-05-09 2016-05-05 0.207 316,074,184 +388,273 0.47% 65,449,643
2016-05-06 2016-05-04 0.201 315,685,911 -679,478 0.47% 63,417,922
2016-05-04 2016-04-29 0.198 316,365,389 -194,137 0.47% 62,576,662
2016-04-28 2016-04-26 0.192 316,559,526 +1,795,765 0.48% 60,658,341
2016-04-27 2016-04-25 0.198 314,763,761 -291,205 0.47% 62,259,862
2016-04-26 2016-04-22 0.203 315,054,966 +2,184,039 0.47% 63,940,312
2016-04-25 2016-04-21 0.209 312,870,927 +339,739 0.47% 65,430,983
2016-04-21 2016-04-19 0.217 312,531,188 -388,274 0.47% 67,935,694
2016-04-20 2016-04-18 0.219 312,919,462 -48,534 0.47% 68,664,834
2016-04-19 2016-04-15 0.223 312,967,996 +8,736,155 0.47% 69,642,744
2016-04-15 2016-04-13 0.224 304,231,841 -4,950,488 0.46% 68,012,164
2016-04-13 2016-04-11 0.226 309,182,329 +2,086,970 0.46% 69,755,905
2016-04-12 2016-04-08 0.218 307,095,359 -436,807 0.46% 67,070,464
2016-04-11 2016-04-07 0.211 307,532,166 +2,426,709 0.46% 64,948,123
2016-04-08 2016-04-06 0.216 305,105,457 +48,535 0.46% 66,007,224
2016-04-07 2016-04-05 0.218 305,056,922 +19,413,676 0.46% 66,625,264
2016-04-06 2016-04-01 0.218 285,643,246 -97,068 0.43% 62,385,264
2016-04-05 2016-03-31 0.221 285,740,314 +2,523,778 0.43% 63,289,574
2016-04-01 2016-03-30 0.220 283,216,536 -194,137 0.43% 62,438,804
2016-03-31 2016-03-29 0.218 283,410,673 +2,329,642 0.43% 61,897,664
2016-03-30 2016-03-24 0.223 281,081,031 +4,368,077 0.42% 62,547,144
2016-03-29 2016-03-23 0.223 276,712,954 +6,649,184 0.42% 61,575,144
2016-03-24 2016-03-22 0.216 270,063,770 +5,096,090 0.41% 58,426,224
2016-03-23 2016-03-21 0.219 264,967,680 +12,618,890 0.40% 58,142,634
2016-03-22 2016-03-18 0.226 252,348,790 -582,410 0.38% 56,933,455
2016-03-21 2016-03-17 0.227 252,931,200 +97,069 0.38% 57,325,425
2016-03-18 2016-03-16 0.223 252,834,131 -194,137 0.38% 56,261,544
2016-03-17 2016-03-15 0.224 253,028,268 +4,853,419 0.38% 56,565,414
2016-03-14 2016-03-10 0.208 248,174,849 -388,274 0.37% 51,645,363
2016-03-10 2016-03-08 0.212 248,563,123 -339,739 0.37% 52,750,443
2016-03-09 2016-03-07 0.210 248,902,862 +48,534 0.37% 52,309,703
2016-03-08 2016-03-04 0.211 248,854,328 +48,535 0.37% 52,555,873
2016-03-07 2016-03-03 0.213 248,805,793 +2,232,572 0.37% 53,058,263
2016-03-04 2016-03-02 0.218 246,573,221 +339,740 0.37% 53,852,264
2016-03-03 2016-03-01 0.203 246,233,481 +5,338,761 0.37% 49,973,012
2016-03-02 2016-02-29 0.221 240,894,720 +3,203,257 0.36% 53,356,574
2016-03-01 2016-02-26 0.224 237,691,463 -6,697,719 0.36% 53,136,814
2016-02-26 2016-02-24 0.221 244,389,182 +1,941,368 0.37% 54,130,574
2016-02-25 2016-02-23 0.218 242,447,814 -194,137 0.36% 52,951,264
2016-02-24 2016-02-22 0.214 242,641,951 -3,591,530 0.36% 51,993,783
2016-02-23 2016-02-19 0.208 246,233,481 -970,684 0.37% 51,241,363
2016-02-22 2016-02-18 0.207 247,204,165 +1,892,833 0.37% 51,188,693
2016-02-19 2016-02-17 0.207 245,311,332 -1,892,833 0.37% 50,796,743
2016-02-18 2016-02-16 0.205 247,204,165 -1,456,026 0.37% 50,679,352
2016-02-17 2016-02-15 0.194 248,660,191 -6,794,787 0.37% 48,159,981
2016-02-12 2016-02-05 0.197 255,454,978 -9,706,838 0.38% 50,265,492
2016-02-11 2016-02-04 0.197 265,161,816 -2,620,847 0.40% 52,175,492
2016-02-05 2016-02-03 0.195 267,782,663 +485,342 0.40% 52,139,451
2016-02-04 2016-02-02 0.191 267,297,321 -9,852,441 0.40% 50,943,471
2016-02-02 2016-01-29 0.181 277,149,762 +12,036,480 0.42% 50,251,540
2016-02-01 2016-01-28 0.190 265,113,282 +5,387,295 0.40% 50,254,101
2016-01-29 2016-01-27 0.154 259,725,987 +145,603 0.39% 39,867,947
2016-01-28 2016-01-26 0.148 259,580,384 +970,684 0.39% 38,508,496
2016-01-26 2016-01-22 0.148 258,609,700 +194,136 0.39% 38,364,496
2016-01-25 2016-01-21 0.146 258,415,564 +48,535 0.39% 37,803,256
2016-01-20 2016-01-18 0.155 258,367,029 +145,602 0.39% 39,925,517
2016-01-18 2016-01-14 0.154 258,221,427 -1,213,355 0.39% 39,636,997
2016-01-15 2016-01-13 0.154 259,434,782 +11,162,865 0.39% 39,823,247
2016-01-14 2016-01-12 0.151 248,271,917 +970,683 0.37% 37,598,207
2016-01-13 2016-01-11 0.152 247,301,234 +679,479 0.37% 37,705,977
2016-01-11 2016-01-07 0.162 246,621,755 +7,716,937 0.37% 39,889,008
2016-01-08 2016-01-06 0.169 238,904,818 +970,684 0.36% 40,363,698
2016-01-07 2016-01-05 0.167 237,934,134 +1,358,957 0.36% 39,709,458
2016-01-06 2016-01-04 0.165 236,575,177 +15,773,613 0.36% 38,995,218
2016-01-05 2015-12-31 0.176 220,801,564 +23,636,151 0.33% 38,897,389
2016-01-04 2015-12-29 0.164 197,165,413 +5,435,830 0.30% 32,296,098
2015-12-30 2015-12-28 0.163 191,729,583 -4,853,419 0.29% 31,208,178
2015-12-22 2015-12-18 0.166 196,583,002 -194,137 0.30% 32,605,738
2015-12-17 2015-12-15 0.158 196,777,139 -194,137 0.30% 31,016,177
2015-12-16 2015-12-14 0.150 196,971,276 -97,068 0.30% 29,626,336
2015-12-15 2015-12-11 0.150 197,068,344 -97,069 0.30% 29,640,936
2015-12-11 2015-12-09 0.147 197,165,413 -1,941,367 0.30% 29,046,176
2015-12-10 2015-12-08 0.149 199,106,780 -291,206 0.30% 29,742,416
2015-11-30 2015-11-26 0.162 199,397,986 +97,069 0.30% 32,250,958
2015-11-26 2015-11-24 0.170 199,300,917 -97,069 0.30% 33,877,819
2015-11-18 2015-11-16 0.169 199,397,986 +194,137 0.30% 33,688,899
2015-11-17 2015-11-13 0.170 199,203,849 -1,844,299 0.30% 33,861,319
2015-11-16 2015-11-12 0.174 201,048,148 -436,808 0.30% 35,003,299
2015-11-11 2015-11-09 0.173 201,484,956 +485,342 0.30% 34,871,779
2015-11-09 2015-11-05 0.174 200,999,614 +3,009,120 0.30% 34,994,849
2015-11-06 2015-11-04 0.168 197,990,494 +48,534 0.30% 33,247,128
2015-11-05 2015-11-03 0.168 197,941,960 -339,739 0.30% 33,238,978
2015-11-04 2015-11-02 0.162 198,281,699 +97,068 0.30% 32,070,408
2015-11-03 2015-10-30 0.169 198,184,631 -97,068 0.30% 33,483,899
2015-11-02 2015-10-29 0.169 198,281,699 +582,410 0.30% 33,500,298
2015-10-30 2015-10-28 0.170 197,699,289 +242,671 0.30% 33,605,569
2015-10-29 2015-10-27 0.173 197,456,618 +339,739 0.30% 34,174,579
2015-10-28 2015-10-26 0.179 197,116,879 -339,739 0.30% 35,334,200
2015-10-27 2015-10-23 0.174 197,456,618 -1,989,902 0.30% 34,377,999
2015-10-26 2015-10-22 0.164 199,446,520 -3,591,530 0.30% 32,669,748
2015-10-23 2015-10-20 0.168 203,038,050 -3,106,188 0.30% 34,094,728
2015-10-22 2015-10-19 0.173 206,144,238 +388,273 0.31% 35,678,179
2015-10-20 2015-10-16 0.179 205,755,965 -679,479 0.31% 36,882,800
2015-10-19 2015-10-15 0.187 206,435,444 -2,620,846 0.31% 38,705,961
2015-10-16 2015-10-14 0.184 209,056,290 -1,261,889 0.31% 38,551,250
2015-10-15 2015-10-13 0.184 210,318,179 -3,785,667 0.32% 38,783,950
2015-10-14 2015-10-12 0.173 214,103,846 -825,081 0.32% 37,055,779
2015-10-13 2015-10-09 0.172 214,928,927 +339,739 0.32% 36,977,159
2015-10-12 2015-10-08 0.162 214,589,188 +97,069 0.32% 34,708,008
2015-10-09 2015-10-07 0.168 214,492,119 +291,205 0.32% 36,018,128
2015-10-07 2015-10-05 0.130 214,200,914 -1,601,629 0.32% 27,804,434
2015-10-05 2015-09-30 0.125 215,802,543 +485,342 0.32% 26,900,734
2015-10-02 2015-09-29 0.125 215,317,201 -1,553,094 0.32% 26,840,234
2015-09-30 2015-09-25 0.131 216,870,295 -970,684 0.33% 28,374,354
2015-09-24 2015-09-22 0.132 217,840,979 -194,137 0.33% 28,725,774
2015-09-23 2015-09-21 0.132 218,035,116 +1,067,753 0.33% 28,751,375
2015-09-21 2015-09-17 0.132 216,967,363 -970,684 0.33% 28,610,574
2015-09-18 2015-09-16 0.132 217,938,047 -3,591,530 0.33% 28,738,574
2015-09-16 2015-09-14 0.132 221,529,577 -145,603 0.33% 29,212,174
2015-09-15 2015-09-11 0.128 221,675,180 -436,808 0.33% 28,317,894
2015-09-14 2015-09-10 0.121 222,111,988 -485,342 0.33% 26,771,953
2015-09-10 2015-09-08 0.120 222,597,330 -1,407,491 0.33% 26,601,133
2015-09-09 2015-09-07 0.113 224,004,821 -4,125,407 0.34% 25,384,712
2015-09-08 2015-09-04 0.113 228,130,228 -10,192,180 0.34% 25,852,212
2015-09-04 2015-09-01 0.118 238,322,408 -582,410 0.36% 28,234,813
2015-09-02 2015-08-31 0.118 238,904,818 -436,808 0.36% 28,303,813
2015-09-01 2015-08-28 0.125 239,341,626 -48,534 0.36% 29,834,984
2015-08-31 2015-08-27 0.123 239,390,160 -291,205 0.36% 29,347,793
2015-08-28 2015-08-26 0.112 239,681,365 +436,807 0.36% 26,914,292
2015-08-27 2015-08-25 0.110 239,244,558 +48,535 0.36% 26,372,302
2015-08-26 2015-08-24 0.111 239,196,023 -630,945 0.36% 26,613,372
2015-08-25 2015-08-21 0.133 239,826,968 +582,410 0.36% 31,872,045
2015-08-24 2015-08-20 0.138 239,244,558 +970,684 0.36% 33,026,995
2015-08-20 2015-08-18 0.148 238,273,874 -339,739 0.36% 35,347,696
2015-08-19 2015-08-17 0.154 238,613,613 +194,137 0.36% 36,627,197
2015-08-17 2015-08-13 0.150 238,419,476 +436,807 0.36% 35,860,536
2015-08-13 2015-08-11 0.155 237,982,669 +291,206 0.36% 36,775,517
2015-08-12 2015-08-10 0.154 237,691,463 -2,184,039 0.36% 36,485,647
2015-08-11 2015-08-07 0.149 239,875,502 +1,698,697 0.36% 35,832,416
2015-08-10 2015-08-06 0.147 238,176,805 +97,068 0.36% 35,087,926
2015-08-07 2015-08-05 0.149 238,079,737 -24,267,096 0.36% 35,564,166
2015-08-06 2015-08-04 0.152 262,346,833 +15,239,736 0.39% 39,999,977
2015-08-05 2015-08-03 0.149 247,107,097 -1,650,162 0.37% 36,912,666
2015-08-04 2015-07-31 0.155 248,757,259 -145,603 0.37% 38,440,517
2015-07-31 2015-07-29 0.158 248,902,862 +485,342 0.37% 39,232,277
2015-07-30 2015-07-28 0.154 248,417,520 -194,137 0.37% 38,132,097
2015-07-29 2015-07-27 0.146 248,611,657 -873,615 0.37% 36,369,056
2015-07-28 2015-07-24 0.166 249,485,272 -1,941,368 0.37% 41,380,238
2015-07-27 2015-07-23 0.170 251,426,640 +582,410 0.38% 42,738,319
2015-07-24 2015-07-22 0.168 250,844,230 +970,684 0.38% 42,122,478
2015-07-23 2015-07-21 0.170 249,873,546 +970,684 0.37% 42,474,319
2015-07-22 2015-07-20 0.170 248,902,862 +485,342 0.37% 42,309,319
2015-07-21 2015-07-17 0.174 248,417,520 +3,979,804 0.37% 43,250,499
2015-07-20 2015-07-16 0.165 244,437,716 +3,300,325 0.37% 40,291,218
2015-07-17 2015-07-15 0.163 241,137,391 +97,068 0.36% 39,250,378
2015-07-16 2015-07-14 0.173 241,040,323 -7,280,129 0.36% 41,717,779
2015-07-15 2015-07-13 0.178 248,320,452 -436,807 0.37% 44,256,880
2015-07-14 2015-07-10 0.169 248,757,259 +3,397,393 0.37% 42,028,298
2015-07-13 2015-07-09 0.145 245,359,866 +10,095,112 0.37% 35,640,586
2015-07-10 2015-07-08 0.097 235,264,754 -2,378,175 0.35% 22,782,791
2015-07-09 2015-07-07 0.133 237,642,929 -33,779,798 0.36% 31,581,795
2015-07-08 2015-07-06 0.158 271,422,727 +2,329,641 0.41% 42,781,877
2015-07-07 2015-07-03 0.181 269,093,086 +1,941,368 0.40% 48,790,740
2015-07-06 2015-07-02 0.209 267,151,718 +679,478 0.40% 55,869,683
2015-07-03 2015-06-30 0.216 266,472,240 +2,814,984 0.40% 57,649,224
2015-07-02 2015-06-29 0.214 263,657,256 -48,535 0.40% 56,496,983
2015-06-30 2015-06-26 0.225 263,705,791 -2,572,312 0.40% 59,224,085
2015-06-29 2015-06-25 0.239 266,278,103 +8,396,416 0.40% 63,642,266
2015-06-26 2015-06-24 0.244 257,881,687 +3,057,654 0.39% 62,963,817
2015-06-25 2015-06-23 0.232 254,824,033 -4,028,338 0.38% 59,067,025
2015-06-24 2015-06-22 0.156 258,852,371 +3,785,667 0.39% 40,267,187
2015-06-23 2015-06-19 0.190 255,066,704 -26,256,998 0.38% 48,349,701
2015-06-22 2015-06-18 0.221 281,323,702 -2,572,313 0.42% 62,311,324
2015-06-19 2015-06-17 0.248 283,896,015 -922,149 0.43% 70,485,297
2015-06-18 2015-06-16 0.254 284,818,164 -2,814,983 0.43% 72,474,768
2015-06-17 2015-06-15 0.253 287,633,147 +3,445,927 0.43% 72,894,748
2015-06-16 2015-06-12 0.268 284,187,220 +825,082 0.43% 76,120,229
2015-06-15 2015-06-11 0.263 283,362,138 -776,548 0.43% 74,439,629
2015-06-12 2015-06-10 0.268 284,138,686 +4,465,146 0.43% 76,107,230
2015-06-11 2015-06-09 0.253 279,673,540 +1,310,423 0.42% 70,877,548
2015-06-10 2015-06-08 0.278 278,363,117 +388,274 0.42% 77,427,931
2015-06-09 2015-06-05 0.299 277,974,843 +1,747,231 0.42% 83,047,333
2015-06-08 2015-06-04 0.304 276,227,612 +23,247,878 0.41% 83,948,183
2015-06-05 2015-06-03 0.283 252,979,734 +15,530,942 0.38% 71,670,531
2015-06-04 2015-06-02 0.294 237,448,792 -4,562,215 0.36% 69,716,732
2015-06-03 2015-06-01 0.299 242,011,007 +10,337,783 0.36% 72,302,833
2015-06-02 2015-05-29 0.247 231,673,224 +6,018,240 0.35% 57,280,827
2015-06-01 2015-05-28 0.294 225,654,984 +11,073,562 0.34% 66,253,982
2015-05-29 2015-05-27 0.314 214,581,422 +38,390,546 0.32% 67,423,944
2015-05-28 2015-05-26 0.340 176,190,876 +3,785,667 0.26% 59,898,997
2015-05-27 2015-05-22 0.250 172,405,209 -18,312,067 0.26% 43,159,743
2015-05-26 2015-05-21 0.212 190,717,276 -6,552,116 0.29% 40,474,310
2015-05-22 2015-05-20 0.200 197,269,392 +4,610,748 0.30% 39,426,083
2015-05-21 2015-05-19 0.148 192,658,644 +4,901,953 0.29% 28,580,722
2015-05-20 2015-05-18 0.141 187,756,691 -1,601,628 0.28% 26,499,531
2015-05-19 2015-05-15 0.136 189,358,319 -8,639,086 0.28% 25,750,195
2015-05-18 2015-05-14 0.138 197,997,405 +26,402,600 0.30% 27,332,949
2015-05-15 2015-05-13 0.124 171,594,805 +1,067,753 0.26% 21,213,268
2015-05-14 2015-05-12 0.123 170,527,052 -97,069 0.26% 20,905,591
2015-05-13 2015-05-11 0.127 170,624,121 -291,205 0.26% 21,620,600
2015-05-12 2015-05-08 0.126 170,915,326 +1,553,094 0.26% 21,481,422
2015-05-11 2015-05-07 0.121 169,362,232 +194,137 0.25% 20,413,836
2015-05-08 2015-05-06 0.128 169,168,095 -17,812,049 0.25% 21,610,377
2015-05-07 2015-05-05 0.132 186,980,144 +18,297,391 0.28% 24,656,286
2015-05-06 2015-05-04 0.131 168,682,753 +6,018,240 0.25% 22,069,709
2015-05-05 2015-04-30 0.110 162,664,513 -2,232,573 0.24% 17,930,764
2015-05-04 2015-04-29 0.121 164,897,086 +6,697,718 0.25% 19,875,636
2015-04-30 2015-04-28 0.123 158,199,368 +194,137 0.24% 19,394,291
2015-04-29 2015-04-27 0.132 158,005,231 +3,842,157 0.24% 20,835,486
2015-04-28 2015-04-24 0.096 154,163,074 -1,553,094 0.23% 14,770,170
2015-04-27 2015-04-23 0.084 155,716,168 +23,150,810 0.23% 13,154,361
2015-04-24 2015-04-22 0.076 132,565,358 +3,251,791 0.20% 10,106,109
2015-04-23 2015-04-21 0.063 129,313,567 +970,683 0.19% 8,126,361
2015-04-22 2015-04-20 0.062 128,342,884 +7,862,540 0.19% 7,933,142
2015-04-17 2015-04-15 0.056 120,480,344 +1,067,752 0.18% 6,702,428
2015-04-16 2015-04-14 0.061 119,412,592 -11,890,877 0.18% 7,258,123
2015-04-15 2015-04-13 0.060 131,303,469 +17,472,309 0.20% 7,845,604
2015-04-13 2015-04-09 0.043 113,831,160 +194,137 0.17% 4,925,300
2015-04-10 2015-04-08 0.042 113,637,023 +97,068 0.17% 4,799,831
2015-04-02 2015-03-31 0.041 113,539,955 -291,205 0.17% 4,678,761
2015-03-30 2015-03-26 0.041 113,831,160 -679,479 0.17% 4,690,761
2015-03-23 2015-03-19 0.043 114,510,639 -485,342 0.17% 4,954,700
2015-03-20 2015-03-18 0.043 114,995,981 +194,137 0.17% 4,975,700
2015-03-17 2015-03-13 0.042 114,801,844 -194,137 0.17% 4,849,031
2015-03-16 2015-03-12 0.041 114,995,981 -970,683 0.17% 4,738,761
2015-03-10 2015-03-06 0.042 115,966,664 -485,342 0.17% 4,898,230
2015-03-06 2015-03-04 0.039 116,452,006 -194,137 0.17% 4,558,823
2015-03-03 2015-02-27 0.041 116,646,143 +679,479 0.18% 4,806,761
2015-02-27 2015-02-25 0.039 115,966,664 -291,206 0.17% 4,539,823
2015-02-26 2015-02-24 0.039 116,257,870 -388,273 0.17% 4,551,223
2015-02-16 2015-02-12 0.039 116,646,143 -339,740 0.18% 4,566,423
2015-02-10 2015-02-06 0.040 116,985,883 +970,684 0.18% 4,700,242
2015-02-03 2015-01-30 0.043 116,015,199 -2,086,970 0.17% 5,019,800
2015-01-30 2015-01-28 0.040 118,102,169 -291,205 0.18% 4,745,092
2015-01-29 2015-01-27 0.040 118,393,374 +922,150 0.18% 4,756,792
2015-01-28 2015-01-26 0.037 117,471,224 -10,386,318 0.18% 4,356,685
2015-01-20 2015-01-16 0.039 127,857,542 -242,671 0.19% 5,005,323
2015-01-16 2015-01-14 0.041 128,100,213 -1,698,696 0.19% 5,278,761
2015-01-07 2015-01-05 0.040 129,798,909 +970,684 0.19% 5,215,042
2014-12-11 2014-12-09 0.043 128,828,225 -194,137 0.19% 5,574,200
2014-12-09 2014-12-05 0.045 129,022,362 -582,411 0.19% 5,848,438
2014-12-08 2014-12-04 0.046 129,604,773 +291,206 0.19% 6,008,357
2014-12-01 2014-11-27 0.048 129,313,567 -1,456,026 0.19% 6,261,295
2014-11-27 2014-11-25 0.048 130,769,593 -194,137 0.20% 6,331,795
2014-11-26 2014-11-24 0.045 130,963,730 +485,342 0.20% 5,936,438
2014-11-25 2014-11-21 0.048 130,478,388 +242,671 0.20% 6,317,695
2014-11-24 2014-11-20 0.047 130,235,717 +582,410 0.20% 6,171,776
2014-11-21 2014-11-19 0.043 129,653,307 -339,739 0.19% 5,609,900
2014-11-17 2014-11-13 0.041 129,993,046 +97,068 0.20% 5,356,761
2014-11-12 2014-11-10 0.042 129,895,978 -679,478 0.19% 5,486,581
2014-11-05 2014-11-03 0.043 130,575,456 -14,948,532 0.20% 5,649,800
2014-10-23 2014-10-21 0.046 145,523,988 -48,534 0.22% 6,746,357
2014-10-17 2014-10-15 0.047 145,572,522 -4,659,282 0.22% 6,898,576
2014-10-08 2014-10-06 0.049 150,231,804 +776,547 0.23% 7,428,914
2014-10-03 2014-09-29 0.048 149,455,257 -1,989,902 0.22% 7,236,545
2014-09-29 2014-09-25 0.053 151,445,159 -1,504,560 0.23% 7,956,971
2014-09-26 2014-09-24 0.054 152,949,719 -922,150 0.23% 8,193,590
2014-09-24 2014-09-22 0.055 153,871,869 -2,232,573 0.23% 8,401,509
2014-09-17 2014-09-15 0.056 156,104,442 -11,017,261 0.23% 8,684,228
2014-09-16 2014-09-12 0.058 167,121,703 +6,115,308 0.25% 9,641,466
2014-09-15 2014-09-11 0.056 161,006,395 +6,600,650 0.24% 8,956,928
2014-09-12 2014-09-10 0.054 154,405,745 -242,671 0.23% 8,271,590
2014-09-10 2014-09-05 0.054 154,648,416 -145,602 0.23% 8,284,590
2014-09-08 2014-09-04 0.055 154,794,018 -776,547 0.23% 8,451,859
2014-09-05 2014-09-03 0.054 155,570,565 +1,261,889 0.23% 8,333,990
2014-09-02 2014-08-29 0.056 154,308,676 +1,067,752 0.23% 8,584,328
2014-09-01 2014-08-28 0.055 153,240,924 +339,739 0.23% 8,367,059
2014-08-27 2014-08-25 0.054 152,901,185 -48,534 0.23% 8,190,990
2014-08-25 2014-08-21 0.054 152,949,719 +339,739 0.23% 8,193,590
2014-08-22 2014-08-20 0.055 152,609,980 +194,137 0.23% 8,332,609
2014-08-20 2014-08-18 0.053 152,415,843 +485,342 0.23% 8,007,971
2014-08-19 2014-08-15 0.053 151,930,501 +3,542,996 0.23% 7,982,471
2014-08-15 2014-08-13 0.054 148,387,505 -388,274 0.22% 7,949,190
2014-08-14 2014-08-12 0.055 148,775,779 +728,013 0.22% 8,123,259
2014-08-06 2014-08-04 0.052 148,047,766 +242,671 0.22% 7,625,952
2014-08-05 2014-08-01 0.053 147,805,095 -582,410 0.22% 7,765,721
2014-08-04 2014-07-31 0.052 148,387,505 +97,068 0.22% 7,643,452
2014-08-01 2014-07-30 0.053 148,290,437 -291,205 0.22% 7,791,221
2014-07-31 2014-07-29 0.053 148,581,642 -48,534 0.22% 7,806,521
2014-07-30 2014-07-28 0.052 148,630,176 +194,137 0.22% 7,655,952
2014-07-28 2014-07-24 0.052 148,436,039 -776,547 0.22% 7,645,952
2014-07-24 2014-07-22 0.053 149,212,586 +4,756,351 0.22% 7,839,671
2014-07-22 2014-07-18 0.052 144,456,235 +8,736,154 0.22% 7,440,952
2014-07-17 2014-07-15 0.048 135,720,081 -485,342 0.20% 6,571,495
2014-07-16 2014-07-14 0.048 136,205,423 -436,807 0.20% 6,594,995
2014-07-14 2014-07-10 0.048 136,642,230 -1,358,958 0.21% 6,616,145
2014-07-08 2014-07-04 0.049 138,001,188 +970,684 0.21% 6,824,114
2014-07-07 2014-07-03 0.050 137,030,504 +582,410 0.21% 6,917,283
2014-06-25 2014-06-23 0.050 136,448,094 +291,205 0.20% 6,887,883
2014-06-19 2014-06-17 0.050 136,156,889 -970,683 0.20% 6,873,183
2014-06-18 2014-06-16 0.049 137,127,572 +436,807 0.21% 6,780,914
2014-06-17 2014-06-13 0.050 136,690,765 -485,342 0.21% 6,900,133
2014-06-16 2014-06-12 0.049 137,176,107 -1,456,025 0.21% 6,783,314
2014-06-13 2014-06-11 0.049 138,632,132 +97,068 0.21% 6,855,314
2014-06-09 2014-06-05 0.050 138,535,064 +2,912,052 0.21% 6,993,233
2014-06-06 2014-06-04 0.052 135,623,012 +97,068 0.20% 6,985,952
2014-06-03 2014-05-29 0.054 135,525,944 -630,945 0.20% 7,260,190
2014-05-30 2014-05-28 0.050 136,156,889 -48,534 0.20% 6,873,183
2014-05-22 2014-05-20 0.052 136,205,423 -242,671 0.20% 7,015,952
2014-05-21 2014-05-19 0.054 136,448,094 +242,671 0.20% 7,309,590
2014-05-16 2014-05-14 0.053 136,205,423 +388,274 0.20% 7,156,271
2014-05-15 2014-05-13 0.052 135,817,149 -97,069 0.20% 6,995,952
2014-05-14 2014-05-12 0.050 135,914,218 -97,068 0.20% 6,860,933
2014-05-12 2014-05-08 0.052 136,011,286 -194,137 0.20% 7,005,952
2014-05-05 2014-04-30 0.052 136,205,423 +48,534 0.20% 7,015,952
2014-04-25 2014-04-23 0.058 136,156,889 -14,074,915 0.20% 7,855,066
2014-04-14 2014-04-10 0.062 150,231,804 -194,137 0.23% 9,286,142
2014-04-10 2014-04-08 0.065 150,425,941 -2,086,970 0.23% 9,763,049
2014-04-09 2014-04-07 0.066 152,512,911 +11,696,740 0.23% 10,055,618
2014-04-03 2014-04-01 0.055 140,816,171 -48,534 0.21% 7,688,659
2014-04-02 2014-03-31 0.055 140,864,705 +1,213,355 0.21% 7,691,309
2014-04-01 2014-03-28 0.052 139,651,350 +485,342 0.21% 7,193,452
2014-03-27 2014-03-25 0.052 139,166,008 -630,945 0.21% 7,168,452
2014-03-24 2014-03-20 0.052 139,796,953 -485,342 0.21% 7,200,952
2014-03-21 2014-03-19 0.054 140,282,295 +97,069 0.21% 7,514,990
2014-03-19 2014-03-17 0.053 140,185,226 +194,136 0.21% 7,365,371
2014-03-13 2014-03-11 0.055 139,991,090 -1,747,231 0.21% 7,643,609
2014-03-07 2014-03-05 0.059 141,738,321 +194,137 0.21% 8,323,085
2014-03-05 2014-03-03 0.053 141,544,184 +825,081 0.21% 7,436,771
2014-02-28 2014-02-26 0.055 140,719,103 +582,411 0.21% 7,683,359
2014-02-27 2014-02-25 0.054 140,136,692 +970,684 0.21% 7,507,190
2014-02-26 2014-02-24 0.056 139,166,008 -970,684 0.21% 7,741,928
2014-02-24 2014-02-20 0.059 140,136,692 -291,205 0.21% 8,229,035
2014-02-21 2014-02-19 0.058 140,427,897 -582,411 0.21% 8,101,466
2014-02-18 2014-02-14 0.058 141,010,308 +970,684 0.21% 8,135,066
2014-02-04 2014-01-28 0.057 140,039,624 +970,684 0.21% 7,934,797
2014-01-29 2014-01-27 0.058 139,068,940 +388,273 0.21% 8,023,066
2014-01-17 2014-01-15 0.060 138,680,667 +291,206 0.21% 8,286,404
2014-01-13 2014-01-09 0.063 138,389,461 -1,601,629 0.21% 8,696,711
2014-01-10 2014-01-08 0.065 139,991,090 +436,808 0.21% 9,085,799
2014-01-08 2014-01-06 0.064 139,554,282 +48,534 0.21% 8,913,680
2014-01-07 2014-01-03 0.068 139,505,748 +97,069 0.21% 9,485,456
2014-01-06 2014-01-02 0.069 139,408,679 +97,068 0.21% 9,622,475
2014-01-03 2013-12-31 0.069 139,311,611 +194,137 0.21% 9,615,775
2014-01-02 2013-12-27 0.068 139,117,474 +1,941,367 0.21% 9,459,056
2013-12-30 2013-12-24 0.058 137,176,107 +970,684 0.21% 7,913,866
2013-12-23 2013-12-19 0.058 136,205,423 -1,941,367 0.20% 7,857,866
2013-12-20 2013-12-18 0.058 138,146,790 +97,068 0.21% 7,969,866
2013-12-17 2013-12-13 0.058 138,049,722 -291,205 0.21% 7,964,266
2013-12-10 2013-12-06 0.057 138,340,927 -388,274 0.21% 7,838,547
2013-12-02 2013-11-28 0.061 138,729,201 -388,273 0.21% 8,432,223
2013-11-29 2013-11-27 0.060 139,117,474 -291,205 0.21% 8,312,504
2013-11-26 2013-11-22 0.061 139,408,679 +339,739 0.21% 8,473,523
2013-11-20 2013-11-18 0.063 139,068,940 -630,945 0.21% 8,739,411
2013-11-18 2013-11-14 0.062 139,699,885 +970,684 0.21% 8,635,142
2013-11-15 2013-11-13 0.061 138,729,201 +194,137 0.21% 8,432,223
2013-11-14 2013-11-12 0.062 138,535,064 -48,534 0.21% 8,563,142
2013-11-13 2013-11-11 0.064 138,583,598 +145,602 0.21% 8,851,680
2013-11-11 2013-11-07 0.064 138,437,996 -194,136 0.21% 8,842,380
2013-11-07 2013-11-05 0.066 138,632,132 +48,534 0.21% 9,140,418
2013-11-01 2013-10-30 0.069 138,583,598 -970,684 0.21% 9,565,525
2013-10-31 2013-10-29 0.064 139,554,282 -1,067,752 0.21% 8,913,680
2013-10-30 2013-10-28 0.063 140,622,034 -5,387,296 0.21% 8,837,011
2013-10-29 2013-10-25 0.058 146,009,330 -2,523,778 0.22% 8,423,466
2013-10-28 2013-10-24 0.058 148,533,108 -3,251,790 0.22% 8,569,066
2013-10-24 2013-10-22 0.058 151,784,898 +970,683 0.23% 8,756,666
2013-10-22 2013-10-18 0.058 150,814,215 +1,747,231 0.23% 8,700,666
2013-10-18 2013-10-16 0.058 149,066,984 +970,684 0.22% 8,599,866
2013-10-17 2013-10-15 0.058 148,096,300 +679,479 0.22% 8,543,866
2013-10-15 2013-10-10 0.068 147,416,821 -1,601,629 0.22% 10,023,356
2013-10-10 2013-10-08 0.069 149,018,450 -1,989,901 0.22% 10,285,776
2013-10-09 2013-10-07 0.068 151,008,351 +533,876 0.23% 10,267,556
2013-10-08 2013-10-04 0.071 150,474,475 -2,086,971 0.23% 10,696,314
2013-10-04 2013-10-02 0.070 152,561,446 +1,941,368 0.23% 10,687,495
2013-10-02 2013-09-27 0.070 150,620,078 -194,137 0.23% 10,551,495
2013-09-30 2013-09-26 0.070 150,814,215 +1,164,821 0.23% 10,565,095
2013-09-27 2013-09-25 0.074 149,649,394 -1,844,299 0.22% 11,100,171
2013-09-26 2013-09-24 0.076 151,493,693 +10,531,919 0.23% 11,549,109
2013-09-24 2013-09-19 0.072 140,961,774 -3,688,598 0.21% 10,165,333
2013-09-23 2013-09-18 0.074 144,650,372 -2,814,983 0.22% 10,729,371
2013-09-19 2013-09-17 0.059 147,465,355 +5,387,295 0.22% 8,659,385
2013-09-18 2013-09-16 0.055 142,078,060 -728,013 0.21% 7,757,559
2013-09-16 2013-09-12 0.045 142,806,073 -6,455,047 0.21% 6,473,238
2013-09-13 2013-09-11 0.045 149,261,120 +7,862,539 0.22% 6,765,838
2013-09-12 2013-09-10 0.042 141,398,581 +291,205 0.21% 5,972,431
2013-09-10 2013-09-06 0.038 141,107,376 +970,684 0.21% 5,378,654
2013-09-09 2013-09-05 0.038 140,136,692 +485,342 0.21% 5,341,654
2013-09-06 2013-09-04 0.037 139,651,350 +485,342 0.21% 5,179,285
2013-09-05 2013-09-03 0.038 139,166,008 +970,683 0.21% 5,304,654
2013-09-04 2013-09-02 0.038 138,195,325 +3,882,736 0.21% 5,267,654
2013-09-03 2013-08-30 0.036 134,312,589 +194,137 0.20% 4,842,916
2013-09-02 2013-08-29 0.036 134,118,452 +1,358,957 0.20% 4,835,916
2013-08-30 2013-08-28 0.036 132,759,495 +3,397,393 0.20% 4,786,916
2013-08-28 2013-08-26 0.033 129,362,102 -97,068 0.19% 4,264,609
2013-08-26 2013-08-22 0.032 129,459,170 -485,342 0.19% 4,134,440
2013-08-23 2013-08-21 0.033 129,944,512 -145,602 0.20% 4,283,809
2013-08-16 2013-08-13 0.033 130,090,114 -970,684 0.20% 4,288,609
2013-08-15 2013-08-12 0.033 131,060,798 -291,205 0.20% 4,320,609
2013-08-06 2013-08-02 0.034 131,352,003 +970,683 0.20% 4,465,528
2013-07-31 2013-07-29 0.033 130,381,320 -145,602 0.20% 4,298,209
2013-07-30 2013-07-26 0.034 130,526,922 +485,342 0.20% 4,437,478
2013-07-09 2013-07-05 0.032 130,041,580 +970,684 0.20% 4,153,040
2013-07-08 2013-07-04 0.032 129,070,896 +97,068 0.19% 4,122,040
2013-07-03 2013-06-28 0.032 128,973,828 -97,068 0.19% 4,118,940
2013-06-25 2013-06-21 0.032 129,070,896 +582,410 0.19% 4,122,040
2013-06-17 2013-06-13 0.034 128,488,486 -1,941,368 0.19% 4,368,178
2013-06-14 2013-06-11 0.035 130,429,854 -1,941,368 0.20% 4,568,547
2013-06-04 2013-05-31 0.037 132,371,222 -1,941,367 0.20% 4,909,285
2013-05-30 2013-05-28 0.036 134,312,589 -485,342 0.20% 4,842,916
2013-05-27 2013-05-23 0.036 134,797,931 +4,465,146 0.20% 4,860,416
2013-05-15 2013-05-13 0.037 130,332,785 -1,019,218 0.20% 4,833,685
2013-05-14 2013-05-10 0.039 131,352,003 -145,603 0.20% 5,142,123
2013-05-13 2013-05-09 0.034 131,497,606 +485,342 0.20% 4,470,478
2013-05-09 2013-05-07 0.034 131,012,264 -582,410 0.20% 4,453,978
2013-04-24 2013-04-22 0.033 131,594,674 -242,671 0.20% 4,338,209
2013-04-05 2013-04-02 0.036 131,837,345 -582,411 0.20% 4,753,666
2013-03-27 2013-03-25 0.031 132,419,756 -291,205 0.20% 4,092,571
2013-03-18 2013-03-14 0.033 132,710,961 -970,684 0.20% 4,375,009
2013-03-15 2013-03-13 0.034 133,681,645 -3,882,735 0.20% 4,544,728
2013-03-12 2013-03-08 0.035 137,564,380 +2,135,504 0.21% 4,818,447
2013-03-08 2013-03-06 0.035 135,428,876 -48,534 0.20% 4,743,647
2013-03-07 2013-03-05 0.035 135,477,410 -1,164,820 0.20% 4,745,347
2013-03-05 2013-03-01 0.036 136,642,230 -970,684 0.21% 4,926,916
2013-02-27 2013-02-25 0.039 137,612,914 +970,684 0.21% 5,387,223
2013-02-25 2013-02-21 0.040 136,642,230 -630,945 0.21% 5,489,992
2013-02-20 2013-02-18 0.039 137,273,175 +3,882,735 0.21% 5,373,923
2013-02-18 2013-02-14 0.041 133,390,440 -194,136 0.20% 5,496,761
2013-02-15 2013-02-08 0.041 133,584,576 +97,068 0.20% 5,504,761
2013-02-04 2013-01-31 0.042 133,487,508 +970,684 0.20% 5,638,281
2013-02-01 2013-01-30 0.042 132,516,824 -533,876 0.20% 5,597,281
2013-01-31 2013-01-29 0.042 133,050,700 -1,747,231 0.20% 5,619,831
2013-01-29 2013-01-25 0.042 134,797,931 +242,671 0.20% 5,693,631
2013-01-28 2013-01-24 0.043 134,555,260 -5,241,693 0.20% 5,822,000
2013-01-25 2013-01-23 0.046 139,796,953 +2,717,915 0.21% 6,480,857
2013-01-24 2013-01-22 0.039 137,079,038 -291,205 0.21% 5,366,323
2013-01-23 2013-01-21 0.036 137,370,243 -145,603 0.21% 4,953,166
2013-01-18 2013-01-16 0.037 137,515,846 -970,684 0.21% 5,100,085
2013-01-15 2013-01-11 0.036 138,486,530 -194,137 0.21% 4,993,416
2013-01-14 2013-01-10 0.038 138,680,667 +1,019,219 0.21% 5,286,154
2013-01-11 2013-01-09 0.037 137,661,448 -485,342 0.21% 5,105,485
2013-01-10 2013-01-08 0.037 138,146,790 +3,882,735 0.21% 5,123,485
2013-01-03 2012-12-31 0.034 134,264,055 -3,882,735 0.20% 4,564,528
2012-12-28 2012-12-24 0.034 138,146,790 +970,683 0.21% 4,696,528
2012-12-20 2012-12-18 0.036 137,176,107 +3,106,189 0.21% 4,946,166
2012-12-19 2012-12-17 0.034 134,069,918 +194,137 0.20% 4,557,928
2012-12-18 2012-12-14 0.034 133,875,781 +485,341 0.20% 4,551,328
2012-12-17 2012-12-13 0.034 133,390,440 +1,456,026 0.20% 4,534,828
2012-12-06 2012-12-04 0.033 131,934,414 +970,684 0.20% 4,349,409
2012-12-05 2012-12-03 0.029 130,963,730 -679,479 0.20% 3,777,733
2012-11-21 2012-11-19 0.030 131,643,209 +630,945 0.20% 3,932,952
2012-11-20 2012-11-16 0.030 131,012,264 +291,205 0.20% 3,914,102
2012-11-13 2012-11-09 0.030 130,721,059 -291,205 0.20% 3,905,402
2012-11-12 2012-11-08 0.030 131,012,264 -1,164,821 0.20% 3,914,102
2012-11-06 2012-11-02 0.030 132,177,085 +1,456,026 0.20% 3,948,902
2012-11-01 2012-10-30 0.029 130,721,059 -485,342 0.20% 3,770,733
2012-10-25 2012-10-22 0.028 131,206,401 -970,684 0.20% 3,649,564
2012-10-24 2012-10-19 0.028 132,177,085 +970,684 0.20% 3,676,564
2012-10-22 2012-10-18 0.028 131,206,401 -1,019,218 0.20% 3,649,564
2012-10-17 2012-10-15 0.028 132,225,619 +1,019,218 0.20% 3,677,914
2012-10-15 2012-10-11 0.028 131,206,401 -242,671 0.20% 3,649,564
2012-08-17 2012-08-15 0.031 131,449,072 -388,273 0.20% 4,062,571
2012-08-09 2012-08-07 0.033 131,837,345 -1,310,424 0.20% 4,346,209
2012-08-08 2012-08-06 0.033 133,147,769 +970,684 0.20% 4,389,409
2012-08-06 2012-08-02 0.034 132,177,085 -630,944 0.20% 4,493,578
2012-08-03 2012-08-01 0.035 132,808,029 +970,684 0.20% 4,651,847
2012-07-17 2012-07-13 0.033 131,837,345 +388,273 0.20% 4,346,209
2012-06-29 2012-06-27 0.037 131,449,072 +48,534 0.20% 4,875,085
2012-06-27 2012-06-25 0.037 131,400,538 +48,535 0.20% 4,873,285
2012-06-26 2012-06-22 0.039 131,352,003 -436,808 0.20% 5,142,123
2012-06-25 2012-06-21 0.038 131,788,811 +582,410 0.20% 5,023,454
2012-06-15 2012-06-13 0.033 131,206,401 -97,068 0.20% 4,325,409
2012-06-13 2012-06-11 0.030 131,303,469 -679,479 0.20% 3,922,802
2012-06-12 2012-06-08 0.029 131,982,948 -291,205 0.20% 3,807,133
2012-05-18 2012-05-16 0.028 132,274,153 +970,684 0.20% 3,679,264
2012-05-17 2012-05-15 0.030 131,303,469 -922,150 0.20% 3,922,802
2012-05-16 2012-05-14 0.028 132,225,619 -48,534 0.20% 3,677,914
2012-05-10 2012-05-08 0.029 132,274,153 +970,684 0.20% 3,815,533
2012-05-07 2012-05-03 0.031 131,303,469 -970,684 0.20% 4,058,071
2012-05-04 2012-05-02 0.031 132,274,153 -48,534 0.20% 4,088,071
2012-04-27 2012-04-25 0.030 132,322,687 -1,067,753 0.20% 3,953,252
2012-04-26 2012-04-24 0.029 133,390,440 +970,684 0.20% 3,847,733
2012-04-25 2012-04-23 0.029 132,419,756 -728,013 0.20% 3,819,733
2012-04-20 2012-04-18 0.028 133,147,769 -242,671 0.20% 3,703,564
2012-04-18 2012-04-16 0.028 133,390,440 +1,067,753 0.20% 3,710,314
2012-04-16 2012-04-12 0.029 132,322,687 -970,684 0.20% 3,816,933
2012-04-13 2012-04-11 0.029 133,293,371 +970,684 0.20% 3,844,933
2012-04-03 2012-03-30 0.029 132,322,687 +48,534 0.20% 3,816,933
2012-03-26 2012-03-22 0.032 132,274,153 -48,534 0.20% 4,224,340
2012-02-15 2012-02-13 0.038 132,322,687 +194,136 0.20% 5,043,804
2012-02-13 2012-02-09 0.039 132,128,551 -485,341 0.20% 5,172,523
2012-02-10 2012-02-08 0.041 132,613,892 -776,548 0.20% 5,464,761
2012-02-09 2012-02-07 0.036 133,390,440 +1,407,492 0.20% 4,809,666
2011-12-14 2011-12-12 0.035 131,982,948 +970,684 0.20% 4,622,947
2011-12-12 2011-12-08 0.035 131,012,264 -154 0.20% 4,588,947
2011-12-02 2011-11-30 0.032 131,012,418 +122,662 0.20% 4,184,045
2011-11-25 2011-11-23 0.033 130,889,756 -48,534 0.20% 4,314,971
2011-11-18 2011-11-16 0.038 130,938,290 +582,410 0.20% 4,991,035
2011-11-10 2011-11-08 0.034 130,355,880 -1,164,821 0.20% 4,431,663
2011-11-09 2011-11-07 0.037 131,520,701 +1,067,753 0.20% 4,877,742
2011-11-08 2011-11-04 0.034 130,452,948 -194,137 0.20% 4,434,963
2011-10-31 2011-10-27 0.033 130,647,085 +97,068 0.20% 4,306,971
2011-10-06 2011-10-03 0.031 130,550,017 -14,269,052 0.20% 4,034,785
2011-09-26 2011-09-22 0.036 144,819,069 -97,069 0.22% 5,221,749
2011-09-21 2011-09-19 0.038 144,916,138 +485,342 0.22% 5,523,835
2011-09-02 2011-08-31 0.033 144,430,796 -97,068 0.22% 4,761,371
2011-08-25 2011-08-23 0.031 144,527,864 -97,069 0.22% 4,466,785
2011-08-10 2011-08-08 0.033 144,624,933 -582,410 0.22% 4,767,771
2011-07-28 2011-07-26 0.038 145,207,343 -145,602 0.22% 5,534,935
2011-07-14 2011-07-12 0.037 145,352,945 +291,205 0.22% 5,390,742
2011-07-12 2011-07-08 0.036 145,061,740 -1,456,026 0.22% 5,230,499
2011-07-06 2011-07-04 0.039 146,517,766 -48,534 0.22% 5,735,828
2011-06-17 2011-06-15 0.042 146,566,300 -388,274 0.22% 6,190,706
2011-06-15 2011-06-13 0.042 146,954,574 +2,912,052 0.22% 6,207,106
2011-06-13 2011-06-09 0.043 144,042,522 +970,684 0.22% 6,232,499
2011-06-09 2011-06-07 0.045 143,071,838 +1,941,367 0.21% 6,485,284
2011-06-08 2011-06-03 0.044 141,130,471 +679,479 0.21% 6,251,892
2011-06-03 2011-06-01 0.045 140,450,992 +2,475,244 0.21% 6,366,484
2011-06-02 2011-05-31 0.045 137,975,748 +8,736,154 0.21% 6,254,284
2011-06-01 2011-05-30 0.045 129,239,594 +2,184,039 0.19% 5,858,284
2011-05-31 2011-05-27 0.044 127,055,555 -48,534 0.19% 5,628,392
2011-05-20 2011-05-18 0.047 127,104,089 -1,067,752 0.19% 6,023,370
2011-05-19 2011-05-17 0.048 128,171,841 +1,067,752 0.19% 6,206,013
2011-05-17 2011-05-13 0.047 127,104,089 -48,534 0.19% 6,023,370
2011-05-12 2011-05-09 0.049 127,152,623 -48,534 0.19% 6,287,656
2011-04-14 2011-04-12 0.054 127,201,157 -97,069 0.19% 6,814,227
2011-04-13 2011-04-11 0.054 127,298,226 -970,684 0.19% 6,819,427
2011-04-12 2011-04-08 0.054 128,268,910 +1,747,231 0.19% 6,871,427
2011-04-08 2011-04-06 0.050 126,521,679 -3,737,133 0.19% 6,386,799
2011-04-06 2011-04-01 0.049 130,258,812 +48,535 0.20% 6,441,256
2011-03-23 2011-03-21 0.049 130,210,277 -970,684 0.20% 6,438,856
2011-03-22 2011-03-18 0.052 131,180,961 -970,684 0.20% 6,757,141
2011-03-21 2011-03-17 0.049 132,151,645 +97,068 0.20% 6,534,856
2011-03-14 2011-03-10 0.056 132,054,577 -97,068 0.20% 7,346,313
2011-03-11 2011-03-09 0.056 132,151,645 -582,410 0.20% 7,351,713
2011-03-10 2011-03-08 0.056 132,734,055 +582,410 0.20% 7,384,113
2011-03-04 2011-03-02 0.056 132,151,645 -48,534 0.20% 7,351,713
2011-03-01 2011-02-25 0.057 132,200,179 +970,684 0.20% 7,490,606
2011-02-22 2011-02-18 0.057 131,229,495 +1,650,162 0.20% 7,435,606
2011-02-14 2011-02-10 0.058 129,579,333 -776,547 0.19% 7,475,598
2011-01-31 2011-01-27 0.059 130,355,880 +582,410 0.20% 7,654,691
2011-01-25 2011-01-21 0.061 129,773,470 +970,684 0.19% 7,887,877
2011-01-14 2011-01-12 0.061 128,802,786 +679,479 0.19% 7,828,877
2011-01-07 2011-01-05 0.060 128,123,307 +630,944 0.19% 7,655,584
2011-01-06 2011-01-04 0.061 127,492,363 +485,342 0.19% 7,749,227
2011-01-05 2011-01-03 0.061 127,007,021 -242,671 0.19% 7,719,727
2011-01-04 2010-12-31 0.062 127,249,692 -485,342 0.19% 7,865,570
2011-01-03 2010-12-29 0.057 127,735,034 +582,411 0.19% 7,237,606
2010-12-29 2010-12-24 0.060 127,152,623 -2,572,312 0.19% 7,597,584
2010-12-23 2010-12-21 0.058 129,724,935 -388,274 0.19% 7,483,998
2010-12-22 2010-12-20 0.058 130,113,209 +242,671 0.20% 7,506,398
2010-12-20 2010-12-16 0.060 129,870,538 +388,274 0.19% 7,759,984
2010-12-13 2010-12-09 0.058 129,482,264 +582,410 0.19% 7,469,998
2010-12-08 2010-12-06 0.061 128,899,854 +485,342 0.19% 7,834,777
2010-12-07 2010-12-03 0.061 128,414,512 -388,274 0.19% 7,805,277
2010-12-06 2010-12-02 0.060 128,802,786 +485,342 0.19% 7,696,184
2010-12-01 2010-11-29 0.061 128,317,444 -582,410 0.19% 7,799,377
2010-11-26 2010-11-24 0.058 128,899,854 +970,684 0.19% 7,436,398
2010-11-17 2010-11-15 0.067 127,929,170 -194,137 0.19% 8,566,534
2010-11-15 2010-11-11 0.069 128,123,307 +3,203,257 0.19% 8,843,520
2010-11-11 2010-11-09 0.071 124,920,050 -1,358,958 0.19% 8,879,805
2010-11-10 2010-11-08 0.072 126,279,008 -194,137 0.19% 9,106,498
2010-11-09 2010-11-05 0.068 126,473,145 -2,378,175 0.19% 8,599,327
2010-11-02 2010-10-29 0.070 128,851,320 -970,684 0.19% 9,026,512
2010-11-01 2010-10-28 0.071 129,822,004 +291,205 0.19% 9,228,255
2010-10-29 2010-10-27 0.068 129,530,799 +873,616 0.19% 8,807,227
2010-10-28 2010-10-26 0.068 128,657,183 -970,684 0.19% 8,747,827
2010-10-27 2010-10-25 0.073 129,627,867 -970,684 0.19% 9,481,541
2010-10-26 2010-10-22 0.070 130,598,551 -1,164,821 0.20% 9,148,912
2010-10-25 2010-10-21 0.072 131,763,372 -3,640,064 0.20% 9,501,998
2010-10-22 2010-10-20 0.076 135,403,436 -485,342 0.20% 10,322,469
2010-10-21 2010-10-19 0.081 135,888,778 -2,038,436 0.20% 11,059,434
2010-10-19 2010-10-15 0.059 137,927,214 +291,205 0.21% 8,099,291
2010-10-18 2010-10-14 0.058 137,636,009 -1,358,957 0.21% 7,940,398
2010-10-14 2010-10-12 0.057 138,994,966 +582,410 0.21% 7,875,606
2010-10-13 2010-10-11 0.057 138,412,556 -194,137 0.21% 7,842,606
2010-10-12 2010-10-08 0.058 138,606,693 +582,411 0.21% 7,996,398
2010-10-07 2010-10-05 0.059 138,024,282 -97,069 0.21% 8,104,991
2010-10-06 2010-10-04 0.059 138,121,351 +97,069 0.21% 8,110,691
2010-10-05 2010-09-30 0.060 138,024,282 -533,876 0.21% 8,247,184
2010-10-04 2010-09-29 0.059 138,558,158 -970,684 0.21% 8,136,341
2010-09-30 2010-09-28 0.061 139,528,842 +291,205 0.21% 8,480,827
2010-09-28 2010-09-24 0.061 139,237,637 -970,684 0.21% 8,463,127
2010-09-22 2010-09-20 0.060 140,208,321 -194,137 0.21% 8,377,684
2010-09-20 2010-09-16 0.062 140,402,458 +970,684 0.21% 8,678,570
2010-09-17 2010-09-15 0.058 139,431,774 +48,534 0.21% 8,043,998
2010-09-16 2010-09-14 0.059 139,383,240 +485,342 0.21% 8,184,791
2010-09-15 2010-09-13 0.057 138,897,898 +1,164,821 0.21% 7,870,106
2010-09-10 2010-09-08 0.057 137,733,077 +970,684 0.21% 7,804,106
2010-09-09 2010-09-07 0.058 136,762,393 +48,534 0.21% 7,889,998
2010-09-08 2010-09-06 0.058 136,713,859 +48,534 0.21% 7,887,198
2010-08-31 2010-08-27 0.057 136,665,325 -970,684 0.21% 7,743,606
2010-08-26 2010-08-24 0.061 137,636,009 -291,205 0.21% 8,365,777
2010-08-25 2010-08-23 0.061 137,927,214 +194,137 0.21% 8,383,477
2010-08-24 2010-08-20 0.062 137,733,077 -97,069 0.21% 8,513,570
2010-08-20 2010-08-18 0.062 137,830,146 +970,684 0.21% 8,519,570
2010-08-18 2010-08-16 0.065 136,859,462 +97,069 0.21% 8,882,548
2010-08-16 2010-08-12 0.065 136,762,393 -242,671 0.21% 8,876,248
2010-08-11 2010-08-09 0.069 137,005,064 +48,534 0.21% 9,456,570
2010-08-10 2010-08-06 0.068 136,956,530 +436,808 0.21% 9,312,127
2010-08-09 2010-08-05 0.066 136,519,722 +1,747,231 0.20% 9,001,141
2010-08-06 2010-08-04 0.065 134,772,491 -1,650,163 0.20% 8,747,098
2010-08-05 2010-08-03 0.065 136,422,654 -48,534 0.20% 8,854,198
2010-08-04 2010-08-02 0.063 136,471,188 -582,410 0.20% 8,576,163
2010-08-03 2010-07-30 0.062 137,053,598 +970,683 0.21% 8,471,570
2010-08-02 2010-07-29 0.061 136,082,915 -970,683 0.20% 8,271,377
2010-07-30 2010-07-28 0.062 137,053,598 +582,410 0.21% 8,471,570
2010-07-26 2010-07-22 0.060 136,471,188 +1,941,368 0.20% 8,154,384
2010-07-23 2010-07-21 0.061 134,529,820 -582,411 0.20% 8,176,977
2010-07-22 2010-07-20 0.061 135,112,231 +582,411 0.20% 8,212,377
2010-07-09 2010-07-07 0.059 134,529,820 -3,542,997 0.20% 7,899,791
2010-07-08 2010-07-06 0.059 138,072,817 -2,329,641 0.21% 8,107,841
2010-07-05 2010-06-30 0.062 140,402,458 +1,407,492 0.21% 8,678,570
2010-06-30 2010-06-28 0.063 138,994,966 +291,205 0.21% 8,734,763
2010-06-28 2010-06-24 0.064 138,703,761 +1,310,423 0.21% 8,859,355
2010-06-24 2010-06-22 0.063 137,393,338 +485,342 0.21% 8,634,113
2010-06-23 2010-06-21 0.065 136,907,996 +2,038,436 0.21% 8,885,698
2010-06-21 2010-06-17 0.062 134,869,560 +1,116,287 0.20% 8,336,570
2010-06-14 2010-06-10 0.062 133,753,273 +2,086,970 0.20% 8,267,570
2010-06-07 2010-06-03 0.067 131,666,303 +1,941,368 0.20% 8,816,784
2010-06-01 2010-05-28 0.067 129,724,935 -291,206 0.19% 8,686,784
2010-05-27 2010-05-25 0.062 130,016,141 -3,009,120 0.20% 8,036,570
2010-05-26 2010-05-24 0.062 133,025,261 +582,411 0.20% 8,222,570
2010-05-24 2010-05-19 0.065 132,442,850 -1,407,492 0.20% 8,595,898
2010-05-20 2010-05-18 0.066 133,850,342 +1,407,492 0.20% 8,825,141
2010-05-13 2010-05-11 0.069 132,442,850 +97,068 0.20% 9,141,670
2010-05-12 2010-05-10 0.069 132,345,782 -291,205 0.20% 9,134,970
2010-05-10 2010-05-06 0.068 132,636,987 +825,081 0.20% 9,018,427
2010-05-07 2010-05-05 0.071 131,811,906 +485,342 0.20% 9,369,705
2010-05-06 2010-05-04 0.073 131,326,564 -388,273 0.20% 9,605,791
2010-05-05 2010-05-03 0.073 131,714,837 -485,342 0.20% 9,634,191
2010-05-04 2010-04-30 0.073 132,200,179 -291,205 0.20% 9,669,691
2010-05-03 2010-04-29 0.072 132,491,384 +48,534 0.20% 9,554,498
2010-04-30 2010-04-28 0.077 132,442,850 +291,205 0.20% 10,233,212
2010-04-29 2010-04-27 0.079 132,151,645 -970,684 0.20% 10,482,998
2010-04-27 2010-04-23 0.081 133,122,329 +97,068 0.20% 10,834,283
2010-04-26 2010-04-22 0.080 133,025,261 -2,717,914 0.20% 10,689,341
2010-04-23 2010-04-21 0.082 135,743,175 +679,478 0.20% 11,187,426
2010-04-22 2010-04-20 0.082 135,063,697 +5,144,625 0.20% 11,131,426
2010-04-20 2010-04-16 0.089 129,919,072 -48,534 0.19% 11,510,483
2010-04-16 2010-04-14 0.092 129,967,606 -1,456,026 0.20% 11,916,462
2010-04-14 2010-04-12 0.090 131,423,632 +1,261,889 0.20% 11,779,176
2010-04-13 2010-04-09 0.092 130,161,743 +1,358,957 0.20% 11,934,262
2010-04-09 2010-04-07 0.096 128,802,786 -1,989,902 0.19% 12,340,433
2010-04-07 2010-03-31 0.093 130,792,688 -970,684 0.20% 12,126,855
2010-04-01 2010-03-30 0.091 131,763,372 -485,341 0.20% 11,945,369
2010-03-31 2010-03-29 0.089 132,248,713 +1,261,889 0.20% 11,716,883
2010-03-24 2010-03-22 0.093 130,986,824 -291,206 0.20% 12,144,855
2010-03-19 2010-03-17 0.093 131,278,030 +630,945 0.20% 12,171,855
2010-03-18 2010-03-16 0.093 130,647,085 +48,534 0.20% 12,113,355
2010-03-17 2010-03-15 0.092 130,598,551 -194,137 0.20% 11,974,312
2010-03-16 2010-03-12 0.092 130,792,688 +194,137 0.20% 11,992,112
2010-03-11 2010-03-09 0.093 130,598,551 -728,013 0.20% 12,108,855
2010-03-10 2010-03-08 0.093 131,326,564 +776,547 0.20% 12,176,355
2010-03-09 2010-03-05 0.093 130,550,017 +485,342 0.20% 12,104,355
2010-03-08 2010-03-04 0.094 130,064,675 +194,137 0.20% 12,193,347
2010-02-19 2010-02-17 0.092 129,870,538 +582,410 0.19% 11,907,562
2010-02-18 2010-02-12 0.092 129,288,128 -776,547 0.19% 11,854,162
2010-02-08 2010-02-04 0.092 130,064,675 +485,342 0.20% 11,925,362
2010-02-05 2010-02-03 0.095 129,579,333 -97,068 0.19% 12,281,340
2010-02-02 2010-01-29 0.091 129,676,401 -4,853,419 0.19% 11,756,169
2010-01-29 2010-01-27 0.099 134,529,820 +485,341 0.20% 13,304,912
2010-01-26 2010-01-22 0.105 134,044,479 -291,205 0.20% 14,085,469
2010-01-25 2010-01-21 0.108 134,335,684 -97,068 0.20% 14,531,247
2010-01-22 2010-01-20 0.110 134,432,752 -1,456,026 0.20% 14,818,733
2010-01-18 2010-01-14 0.109 135,888,778 -1,261,889 0.20% 14,839,240
2010-01-15 2010-01-13 0.109 137,150,667 +97,069 0.21% 14,977,040
2010-01-13 2010-01-11 0.115 137,053,598 +485,341 0.21% 15,813,597
2010-01-12 2010-01-08 0.117 136,568,257 +485,342 0.20% 16,038,983
2010-01-11 2010-01-07 0.117 136,082,915 -194,136 0.20% 15,981,983
2010-01-08 2010-01-06 0.115 136,277,051 -48,535 0.20% 15,723,997
2010-01-07 2010-01-05 0.117 136,325,586 -145,602 0.20% 16,010,483
2010-01-04 2009-12-29 0.116 136,471,188 -485,342 0.20% 15,886,990
2009-12-29 2009-12-24 0.111 136,956,530 -1,358,957 0.21% 15,238,026
2009-12-28 2009-12-22 0.112 138,315,487 -2,426,710 0.21% 15,531,718
2009-12-22 2009-12-18 0.110 140,742,197 -48,534 0.21% 15,514,233
2009-12-21 2009-12-17 0.112 140,790,731 +242,671 0.21% 15,809,668
2009-12-18 2009-12-16 0.117 140,548,060 -2,523,778 0.21% 16,506,382
2009-12-16 2009-12-14 0.126 143,071,838 -3,348,860 0.21% 17,981,925
2009-12-15 2009-12-11 0.126 146,420,698 -582,410 0.22% 18,402,825
2009-12-14 2009-12-10 0.124 147,003,108 -194,137 0.22% 18,173,139
2009-12-11 2009-12-09 0.127 147,197,245 +388,274 0.22% 18,652,068
2009-12-10 2009-12-08 0.130 146,808,971 +3,445,927 0.22% 19,056,596
2009-12-09 2009-12-07 0.113 143,363,044 -339,739 0.22% 16,246,211
2009-12-08 2009-12-04 0.110 143,702,783 +728,013 0.22% 15,840,583
2009-12-07 2009-12-03 0.112 142,974,770 +291,205 0.21% 16,054,918
2009-12-04 2009-12-02 0.109 142,683,565 +970,684 0.21% 15,581,240
2009-12-01 2009-11-27 0.104 141,712,881 -922,150 0.21% 14,745,276
2009-11-30 2009-11-26 0.111 142,635,031 -291,205 0.21% 15,869,826
2009-11-27 2009-11-25 0.113 142,926,236 +48,534 0.21% 16,196,711
2009-11-25 2009-11-23 0.114 142,877,702 -339,739 0.21% 16,338,404
2009-11-20 2009-11-18 0.115 143,217,441 +1,164,821 0.21% 16,524,797
2009-11-19 2009-11-17 0.117 142,052,620 -970,684 0.21% 16,683,082
2009-11-17 2009-11-13 0.117 143,023,304 +1,067,752 0.21% 16,797,082
2009-11-16 2009-11-12 0.115 141,955,552 -145,603 0.21% 16,379,197
2009-11-13 2009-11-11 0.116 142,101,155 +582,411 0.21% 16,542,390
2009-11-12 2009-11-10 0.111 141,518,744 -97,069 0.21% 15,745,626
2009-11-11 2009-11-09 0.113 141,615,813 +1,213,355 0.21% 16,048,211
2009-11-10 2009-11-06 0.110 140,402,458 +1,941,368 0.21% 15,476,783
2009-11-09 2009-11-05 0.117 138,461,090 -533,876 0.21% 16,261,282
2009-11-06 2009-11-04 0.120 138,994,966 +2,038,436 0.21% 16,610,368
2009-11-05 2009-11-03 0.116 136,956,530 -4,562,214 0.21% 15,943,490
2009-11-04 2009-11-02 0.113 141,518,744 +1,989,902 0.21% 16,037,211
2009-11-03 2009-10-30 0.115 139,528,842 -6,066,774 0.21% 16,099,197
2009-10-30 2009-10-28 0.107 145,595,616 +2,329,641 0.22% 15,599,254
2009-10-28 2009-10-23 0.083 143,265,975 -1,601,628 0.22% 11,955,019
2009-10-27 2009-10-22 0.087 144,867,603 -1,261,889 0.22% 12,536,398
2009-10-23 2009-10-21 0.077 146,129,492 -873,616 0.22% 11,290,712
2009-10-20 2009-10-16 0.077 147,003,108 -485,342 0.22% 11,358,212
2009-10-14 2009-10-12 0.074 147,488,450 -194,137 0.22% 10,939,884
2009-10-06 2009-10-02 0.073 147,682,587 +436,808 0.22% 10,802,141
2009-09-30 2009-09-28 0.075 147,245,779 -291,205 0.22% 11,073,577
2009-09-29 2009-09-25 0.075 147,536,984 +873,615 0.22% 11,095,477
2009-09-28 2009-09-24 0.075 146,663,369 +97,069 0.22% 11,029,777
2009-09-25 2009-09-23 0.076 146,566,300 +1,067,752 0.22% 11,173,469
2009-09-23 2009-09-21 0.078 145,498,548 +145,603 0.22% 11,391,855
2009-09-22 2009-09-18 0.084 145,352,945 -533,877 0.22% 12,278,912
2009-09-21 2009-09-17 0.072 145,886,822 -485,341 0.22% 10,520,498
2009-09-18 2009-09-16 0.073 146,372,163 +1,164,820 0.22% 10,706,291
2009-09-17 2009-09-15 0.074 145,207,343 +48,534 0.22% 10,770,684
2009-09-16 2009-09-14 0.074 145,158,809 -145,602 0.22% 10,767,084
2009-09-15 2009-09-11 0.074 145,304,411 -194,137 0.22% 10,777,884
2009-09-14 2009-09-10 0.074 145,498,548 -679,479 0.22% 10,792,284
2009-09-11 2009-09-09 0.072 146,178,027 -1,310,423 0.22% 10,541,498
2009-09-09 2009-09-07 0.073 147,488,450 +339,739 0.22% 10,787,941
2009-09-08 2009-09-04 0.073 147,148,711 -339,739 0.22% 10,763,091
2009-09-07 2009-09-03 0.073 147,488,450 +194,137 0.22% 10,787,941
2009-09-02 2009-08-31 0.073 147,294,313 -825,081 0.22% 10,773,741
2009-09-01 2009-08-28 0.075 148,119,394 -2,086,971 0.22% 11,139,276
2009-08-31 2009-08-27 0.075 150,206,365 -1,747,231 0.23% 11,296,227
2009-08-28 2009-08-26 0.077 151,953,596 -1,941,367 0.23% 11,740,712
2009-08-27 2009-08-25 0.078 153,894,963 -194,137 0.23% 12,049,255
2009-08-26 2009-08-24 0.078 154,089,100 +194,137 0.23% 12,064,455
2009-08-21 2009-08-19 0.077 153,894,963 +194,137 0.23% 11,890,712
2009-08-19 2009-08-17 0.078 153,700,826 -5,824,104 0.23% 12,034,055
2009-08-17 2009-08-13 0.078 159,524,930 -582,410 0.24% 12,490,055
2009-08-14 2009-08-12 0.078 160,107,340 +582,410 0.24% 12,535,655
2009-08-12 2009-08-10 0.078 159,524,930 -339,739 0.24% 12,490,055
2009-08-11 2009-08-07 0.077 159,864,669 -582,410 0.24% 12,351,962
2009-08-10 2009-08-06 0.080 160,447,079 +97,068 0.24% 12,892,841
2009-08-07 2009-08-05 0.081 160,350,011 +630,945 0.24% 13,050,234
2009-08-06 2009-08-04 0.080 159,719,066 +2,038,436 0.24% 12,834,341
2009-08-05 2009-08-03 0.081 157,680,630 +825,081 0.24% 12,832,983
2009-07-31 2009-07-29 0.078 156,855,549 +48,534 0.24% 12,281,055
2009-07-30 2009-07-28 0.083 156,807,015 -1,213,355 0.24% 13,084,969
2009-07-29 2009-07-27 0.086 158,020,370 -3,057,654 0.24% 13,511,805
2009-07-28 2009-07-24 0.082 161,078,024 +2,766,449 0.24% 13,275,426
2009-07-24 2009-07-22 0.077 158,311,575 +1,310,423 0.24% 12,231,962
2009-07-23 2009-07-21 0.077 157,001,152 +291,206 0.24% 12,130,712
2009-07-22 2009-07-20 0.077 156,709,946 -2,912,052 0.24% 12,108,212
2009-07-21 2009-07-17 0.077 159,621,998 -2,135,504 0.24% 12,333,212
2009-07-20 2009-07-16 0.078 161,757,502 +1,553,094 0.24% 12,664,855
2009-07-17 2009-07-15 0.079 160,204,408 +2,426,709 0.24% 12,708,298
2009-07-16 2009-07-14 0.076 157,777,699 -194,136 0.24% 12,028,169
2009-07-13 2009-07-09 0.074 157,971,835 +873,615 0.24% 11,717,484
2009-07-10 2009-07-08 0.075 157,098,220 +1,019,218 0.24% 11,814,527
2009-07-09 2009-07-07 0.073 156,079,002 +1,213,355 0.23% 11,416,291
2009-07-08 2009-07-06 0.074 154,865,647 +1,747,231 0.23% 11,487,084
2009-07-07 2009-07-03 0.076 153,118,416 +436,808 0.23% 11,672,969
2009-07-03 2009-06-30 0.076 152,681,608 -922,150 0.23% 11,639,669
2009-07-02 2009-06-29 0.078 153,603,758 -1,456,026 0.23% 12,026,455
2009-06-30 2009-06-26 0.077 155,059,784 +5,824,103 0.23% 11,980,712
2009-06-29 2009-06-25 0.076 149,235,681 -145,602 0.22% 11,376,969
2009-06-26 2009-06-24 0.074 149,381,283 +970,683 0.22% 11,080,284
2009-06-25 2009-06-23 0.073 148,410,600 +97,069 0.22% 10,855,391
2009-06-23 2009-06-19 0.076 148,313,531 -485,342 0.22% 11,306,669
2009-06-22 2009-06-18 0.075 148,798,873 -291,205 0.22% 11,190,377
2009-06-19 2009-06-17 0.076 149,090,078 +728,013 0.22% 11,365,869
2009-06-17 2009-06-15 0.074 148,362,065 +1,067,752 0.22% 11,004,684
2009-06-16 2009-06-12 0.078 147,294,313 -194,137 0.22% 11,532,455
2009-06-15 2009-06-11 0.081 147,488,450 -194,137 0.22% 12,003,484
2009-06-12 2009-06-10 0.082 147,682,587 -582,410 0.22% 12,171,426
2009-06-11 2009-06-09 0.081 148,264,997 +1,116,286 0.22% 12,066,683
2009-06-10 2009-06-08 0.084 147,148,711 +630,945 0.22% 12,430,612
2009-06-09 2009-06-05 0.086 146,517,766 -679,479 0.22% 12,528,255
2009-06-08 2009-06-04 0.086 147,197,245 -194,136 0.22% 12,586,355
2009-06-05 2009-06-03 0.086 147,391,381 +2,960,585 0.22% 12,602,955
2009-06-04 2009-06-02 0.082 144,430,796 +3,737,133 0.22% 11,903,426
2009-06-03 2009-06-01 0.086 140,693,663 -582,410 0.21% 12,030,255
2009-06-02 2009-05-29 0.082 141,276,073 -1,844,300 0.21% 11,643,426
2009-06-01 2009-05-27 0.082 143,120,373 -291,205 0.21% 11,795,426
2009-05-29 2009-05-26 0.082 143,411,578 -194,136 0.22% 11,819,426
2009-05-27 2009-05-25 0.083 143,605,714 +728,012 0.22% 11,983,369
2009-05-26 2009-05-22 0.083 142,877,702 -2,135,504 0.21% 11,922,619
2009-05-25 2009-05-21 0.084 145,013,206 -2,329,641 0.22% 12,250,212
2009-05-22 2009-05-20 0.081 147,342,847 -2,184,039 0.22% 11,991,633
2009-05-21 2009-05-19 0.080 149,526,886 -679,479 0.22% 12,015,341
2009-05-20 2009-05-18 0.079 150,206,365 +1,407,492 0.23% 11,915,198
2009-05-19 2009-05-15 0.077 148,798,873 +776,547 0.22% 11,496,962
2009-05-15 2009-05-13 0.076 148,022,326 +1,989,902 0.22% 11,284,469
2009-05-14 2009-05-12 0.077 146,032,424 -5,338,761 0.22% 11,283,212
2009-05-13 2009-05-11 0.073 151,371,185 -728,013 0.23% 11,071,941
2009-05-12 2009-05-08 0.072 152,099,198 +1,553,094 0.23% 10,968,498
2009-05-11 2009-05-07 0.071 150,546,104 -3,154,722 0.23% 10,701,405
2009-05-08 2009-05-06 0.075 153,700,826 +1,456,025 0.23% 11,559,026
2009-05-07 2009-05-05 0.071 152,244,801 -4,513,680 0.23% 10,822,155
2009-05-06 2009-05-04 0.071 156,758,481 +922,150 0.24% 11,143,005
2009-05-05 2009-04-30 0.069 155,836,331 -2,912,051 0.23% 10,756,370
2009-05-04 2009-04-29 0.067 158,748,382 +2,232,572 0.24% 10,630,284
2009-04-30 2009-04-28 0.065 156,515,810 -388,273 0.23% 10,158,298
2009-04-29 2009-04-27 0.066 156,904,083 -194,137 0.24% 10,345,141
2009-04-24 2009-04-22 0.065 157,098,220 -970,684 0.24% 10,196,098
2009-04-23 2009-04-21 0.068 158,068,904 +339,740 0.24% 10,747,627
2009-04-22 2009-04-20 0.071 157,729,164 -671,832 0.24% 11,212,005
2009-04-21 2009-04-17 0.072 158,400,996 -776,547 0.24% 11,422,947
2009-04-20 2009-04-16 0.075 159,177,543 -2,912,052 0.24% 11,970,901
2009-04-17 2009-04-15 0.076 162,089,595 +1,116,287 0.24% 12,356,886
2009-04-16 2009-04-14 0.071 160,973,308 -15,628,010 0.24% 11,442,612
2009-04-15 2009-04-09 0.067 176,601,318 +5,096,090 0.27% 11,825,772
2009-04-14 2009-04-08 0.061 171,505,228 -48,534 0.26% 10,424,412
2009-04-09 2009-04-07 0.062 171,553,762 -24,364,165 0.26% 10,604,097
2009-04-08 2009-04-06 0.063 195,917,927 +6,163,843 0.29% 12,311,932
2009-04-07 2009-04-03 0.063 189,754,084 +20,724,100 0.28% 11,924,582
2009-04-06 2009-04-02 0.061 169,029,984 +4,610,748 0.25% 10,273,962
2009-04-03 2009-04-01 0.045 164,419,236 -1,019,218 0.25% 7,452,938
2009-03-31 2009-03-27 0.044 165,438,454 +97,068 0.25% 7,328,703
2009-03-30 2009-03-26 0.043 165,341,386 -485,342 0.25% 7,154,068
2009-03-27 2009-03-25 0.043 165,826,728 +291,206 0.25% 7,175,068
2009-03-16 2009-03-12 0.040 165,535,522 -145,603 0.25% 6,650,863
2009-03-11 2009-03-09 0.041 165,681,125 -485,342 0.25% 6,827,398
2009-03-10 2009-03-06 0.042 166,166,467 +291,205 0.25% 7,018,583
2009-03-05 2009-03-03 0.040 165,875,262 -3,057,654 0.25% 6,664,513
2009-03-04 2009-03-02 0.042 168,932,916 -194,137 0.25% 7,135,433
2009-03-02 2009-02-26 0.042 169,127,053 -3,203,256 0.25% 7,143,633
2009-02-27 2009-02-25 0.043 172,330,309 +194,136 0.26% 7,456,468
2009-02-26 2009-02-24 0.040 172,136,173 -6,018,239 0.26% 6,916,063
2009-02-25 2009-02-23 0.042 178,154,412 +6,406,513 0.27% 7,524,933
2009-02-24 2009-02-20 0.041 171,747,899 +339,739 0.26% 7,077,398
2009-02-23 2009-02-19 0.044 171,408,160 +970,684 0.26% 7,593,153
2009-02-20 2009-02-18 0.044 170,437,476 -1,019,218 0.26% 7,550,153
2009-02-18 2009-02-16 0.046 171,456,694 -194,137 0.26% 7,948,573
2009-02-17 2009-02-13 0.049 171,650,831 +1,795,766 0.26% 8,488,078
2009-02-16 2009-02-12 0.039 169,855,065 +485,341 0.25% 6,649,428
2009-02-13 2009-02-11 0.040 169,369,724 -2,135,504 0.25% 6,804,913
2009-02-12 2009-02-10 0.040 171,505,228 +485,342 0.26% 6,890,713
2009-02-05 2009-02-03 0.039 171,019,886 +48,534 0.26% 6,695,028
2009-02-02 2009-01-29 0.042 170,971,352 +48,534 0.26% 7,221,533
2009-01-29 2009-01-22 0.040 170,922,818 +3,251,791 0.26% 6,867,313
2009-01-23 2009-01-21 0.043 167,671,027 +1,358,958 0.25% 7,254,868
2009-01-22 2009-01-20 0.042 166,312,069 +533,876 0.25% 7,024,733
2009-01-21 2009-01-19 0.041 165,778,193 +1,116,286 0.25% 6,831,398
2009-01-20 2009-01-16 0.043 164,661,907 +1,310,423 0.25% 7,124,668
2009-01-19 2009-01-15 0.043 163,351,484 +1,941,368 0.25% 7,067,968
2009-01-15 2009-01-13 0.043 161,410,116 -1,941,368 0.24% 6,983,968
2009-01-14 2009-01-12 0.045 163,351,484 +922,150 0.25% 7,404,538
2009-01-09 2009-01-07 0.049 162,429,334 +291,205 0.24% 8,032,078
2009-01-07 2009-01-05 0.052 162,138,129 +1,892,834 0.24% 8,351,748
2009-01-06 2009-01-02 0.049 160,245,295 -776,547 0.24% 7,924,078
2009-01-02 2008-12-29 0.049 161,021,842 -48,535 0.24% 7,962,478
2008-12-30 2008-12-24 0.049 161,070,377 -485,342 0.24% 7,964,878
2008-12-29 2008-12-22 0.049 161,555,719 -291,205 0.24% 7,988,878
2008-12-23 2008-12-19 0.049 161,846,924 +3,300,325 0.24% 8,003,278
2008-12-22 2008-12-18 0.045 158,546,599 +922,150 0.24% 7,186,738
2008-12-19 2008-12-17 0.041 157,624,449 -970,684 0.24% 6,495,398
2008-12-16 2008-12-12 0.042 158,595,133 -242,671 0.24% 6,698,783
2008-12-15 2008-12-11 0.044 158,837,804 -679,479 0.24% 7,036,303
2008-12-12 2008-12-10 0.041 159,517,283 +873,616 0.24% 6,573,398
2008-12-09 2008-12-05 0.040 158,643,667 +970,684 0.24% 6,373,963
2008-12-05 2008-12-03 0.039 157,672,983 -145,603 0.24% 6,172,528
2008-11-21 2008-11-19 0.038 157,818,586 -48,534 0.24% 6,015,643
2008-11-11 2008-11-07 0.040 157,867,120 -388,274 0.24% 6,342,763
2008-11-06 2008-11-04 0.042 158,255,394 +97,069 0.24% 6,684,433
2008-11-05 2008-11-03 0.040 158,158,325 -242,671 0.24% 6,354,463
2008-11-04 2008-10-31 0.040 158,400,996 +388,273 0.24% 6,364,213
2008-11-03 2008-10-30 0.040 158,012,723 -194,136 0.24% 6,348,613
2008-10-31 2008-10-29 0.039 158,206,859 -9,706,839 0.24% 6,193,428
2008-10-30 2008-10-28 0.041 167,913,698 -159,143,617 0.25% 6,919,398
2008-10-29 2008-10-27 0.040 327,057,315 -4,271,009 0.49% 13,140,463
2008-10-28 2008-10-24 0.044 331,328,324 +970,684 0.50% 14,677,403
2008-10-24 2008-10-22 0.046 330,357,640 -48,534 0.50% 15,315,073
2008-10-14 2008-10-10 0.049 330,406,174 -97,068 0.50% 16,338,478
2008-10-10 2008-10-08 0.050 330,503,242 -291,205 0.50% 16,683,763
2008-09-30 2008-09-26 0.055 330,794,447 -1,067,753 0.50% 18,061,602
2008-09-26 2008-09-24 0.055 331,862,200 -291,205 0.50% 18,119,902
2008-09-24 2008-09-22 0.054 332,153,405 -388,273 0.50% 17,793,617
2008-09-23 2008-09-19 0.055 332,541,678 -339,740 0.50% 18,157,002
2008-09-22 2008-09-18 0.050 332,881,418 -1,457,967 0.50% 16,803,813
2008-09-18 2008-09-16 0.055 334,339,385 -3,397,393 0.50% 18,255,158
2008-09-12 2008-09-10 0.056 337,736,778 -1,019,218 0.51% 18,788,595
2008-09-10 2008-09-08 0.057 338,755,996 -1,358,958 0.51% 19,194,282
2008-09-09 2008-09-05 0.054 340,114,954 +728,013 0.51% 18,220,121
2008-09-05 2008-09-03 0.057 339,386,941 -1,553,094 0.51% 19,230,032
2008-08-29 2008-08-27 0.058 340,940,035 -48,534 0.51% 19,669,269
2008-08-28 2008-08-26 0.057 340,988,569 +1,941,368 0.51% 19,320,782
2008-08-27 2008-08-25 0.055 339,047,201 -970,684 0.51% 18,512,208
2008-08-26 2008-08-21 0.053 340,017,885 -1,067,753 0.51% 17,864,634
2008-08-25 2008-08-20 0.056 341,085,638 +1,116,287 0.51% 18,974,895
2008-08-20 2008-08-18 0.055 339,969,351 -7,716,937 0.51% 18,562,558
2008-08-19 2008-08-15 0.056 347,686,288 -2,135,504 0.52% 19,342,095
2008-08-18 2008-08-14 0.056 349,821,792 +291,205 0.53% 19,460,895
2008-08-05 2008-08-01 0.063 349,530,587 -1,261,889 0.52% 21,965,304
2008-08-04 2008-07-31 0.063 350,792,476 -630,945 0.53% 22,044,604
2008-08-01 2008-07-30 0.063 351,423,421 +291,206 0.53% 22,084,254
2008-07-31 2008-07-29 0.063 351,132,215 -145,603 0.53% 22,065,954
2008-07-28 2008-07-24 0.064 351,277,818 +291,205 0.53% 22,436,991
2008-07-23 2008-07-21 0.064 350,986,613 +339,740 0.53% 22,418,391
2008-07-18 2008-07-16 0.065 350,646,873 -485,342 0.53% 22,757,928
2008-07-14 2008-07-10 0.066 351,132,215 -1,019,218 0.53% 23,151,165
2008-07-11 2008-07-09 0.065 352,151,433 +728,012 0.53% 22,855,578
2008-07-09 2008-07-07 0.065 351,423,421 -97,068 0.53% 22,808,328
2008-07-08 2008-07-04 0.062 351,520,489 +291,205 0.53% 21,728,217
2008-07-07 2008-07-03 0.061 351,229,284 +970,684 0.53% 21,348,380
2008-07-04 2008-07-02 0.063 350,258,600 -97,068 0.53% 22,011,054
2008-07-03 2008-06-30 0.063 350,355,668 -9,755,373 0.53% 22,017,154
2008-07-02 2008-06-27 0.063 360,111,041 -242,671 0.54% 22,630,204
2008-06-30 2008-06-26 0.065 360,353,712 -388,273 0.54% 23,387,928
2008-06-27 2008-06-25 0.068 360,741,985 +825,081 0.54% 24,528,039
2008-06-24 2008-06-20 0.072 359,916,904 +2,912,051 0.54% 25,955,087
2008-06-23 2008-06-19 0.071 357,004,853 -2,426,709 0.54% 25,377,300
2008-06-20 2008-06-18 0.074 359,431,562 -2,281,107 0.54% 26,660,660
2008-06-19 2008-06-17 0.072 361,712,669 +145,602 0.54% 26,084,587
2008-06-18 2008-06-16 0.072 361,567,067 +4,319,543 0.54% 26,074,087
2008-06-17 2008-06-13 0.074 357,247,524 +48,535 0.54% 26,498,660
2008-06-16 2008-06-12 0.074 357,198,989 -970,684 0.54% 26,495,060
2008-06-13 2008-06-11 0.075 358,169,673 +970,684 0.54% 26,936,047
2008-06-12 2008-06-10 0.076 357,198,989 -145,603 0.54% 27,231,034
2008-06-11 2008-06-06 0.080 357,344,592 -7,765,471 0.54% 28,714,682
2008-06-10 2008-06-05 0.082 365,110,063 -339,739 0.55% 30,090,956
2008-06-04 2008-06-02 0.084 365,449,802 +22,616,934 0.55% 30,871,930
2008-05-28 2008-05-26 0.078 342,832,868 +194,136 0.51% 26,842,208
2008-05-27 2008-05-23 0.082 342,638,732 -194,136 0.51% 28,238,956
2008-05-23 2008-05-21 0.086 342,832,868 -436,808 0.51% 29,314,517
2008-05-22 2008-05-20 0.087 343,269,676 -194,137 0.52% 29,705,504
2008-05-20 2008-05-16 0.090 343,463,813 -3,931,270 0.52% 30,783,815
2008-05-19 2008-05-15 0.091 347,395,083 +582,411 0.52% 31,494,052
2008-05-16 2008-05-14 0.092 346,812,672 -1,795,765 0.52% 31,798,539
2008-05-15 2008-05-13 0.089 348,608,437 -970,684 0.52% 30,885,778
2008-05-14 2008-05-09 0.088 349,579,121 +3,348,859 0.52% 30,611,641
2008-05-13 2008-05-08 0.086 346,230,262 +2,038,436 0.52% 29,605,017
2008-05-09 2008-05-07 0.086 344,191,826 -825,081 0.52% 29,430,717
2008-05-08 2008-05-06 0.088 345,016,907 -2,135,505 0.52% 30,212,141
2008-05-07 2008-05-05 0.088 347,152,412 +1,310,424 0.52% 30,399,141
2008-05-06 2008-05-02 0.081 345,841,988 +97,068 0.52% 28,146,669
2008-05-02 2008-04-29 0.079 345,744,920 -533,876 0.52% 27,426,395
2008-04-30 2008-04-28 0.081 346,278,796 +436,808 0.52% 28,182,219
2008-04-29 2008-04-25 0.079 345,841,988 -1,310,424 0.52% 27,434,095
2008-04-28 2008-04-24 0.076 347,152,412 -485,342 0.52% 26,465,134
2008-04-25 2008-04-23 0.074 347,637,754 -679,478 0.52% 25,785,861
2008-04-24 2008-04-22 0.075 348,317,232 -8,199,627 0.52% 26,195,097
2008-04-23 2008-04-21 0.075 356,516,859 -582,410 0.54% 26,811,748
2008-04-22 2008-04-18 0.077 357,099,269 -97,069 0.54% 27,591,316
2008-04-21 2008-04-17 0.080 357,196,338 +291,206 0.54% 28,702,769
2008-04-16 2008-04-14 0.077 356,905,132 -194,137 0.54% 27,576,316
2008-04-10 2008-04-08 0.081 357,099,269 -97,069 0.54% 29,062,853
2008-04-08 2008-04-03 0.082 357,196,338 +1,698,697 0.54% 29,438,738
2008-04-07 2008-04-02 0.081 355,497,641 +1,747,231 0.53% 28,932,503
2008-04-03 2008-04-01 0.081 353,750,410 +48,534 0.53% 28,790,303
2008-04-02 2008-03-31 0.081 353,701,876 -97,068 0.53% 28,786,353
2008-04-01 2008-03-28 0.082 353,798,944 -194,137 0.53% 29,158,738
2008-03-31 2008-03-27 0.083 353,993,081 +145,603 0.53% 29,539,422
2008-03-27 2008-03-25 0.075 353,847,478 +97,068 0.53% 26,610,998
2008-03-20 2008-03-18 0.073 353,750,410 +97,069 0.53% 25,874,830
2008-03-19 2008-03-17 0.075 353,653,341 -242,671 0.53% 26,596,398
2008-03-18 2008-03-14 0.080 353,896,012 -1,019,218 0.53% 28,437,569
2008-03-17 2008-03-13 0.081 354,915,230 -97,069 0.53% 28,885,103
2008-03-13 2008-03-11 0.088 355,012,299 -582,410 0.53% 31,087,409
2008-03-12 2008-03-10 0.088 355,594,709 -970,684 0.53% 31,138,409
2008-03-11 2008-03-07 0.089 356,565,393 -485,342 0.54% 31,590,743
2008-03-10 2008-03-06 0.094 357,050,735 +728,013 0.54% 33,472,914
2008-03-07 2008-03-05 0.093 356,322,722 +339,739 0.53% 33,037,580
2008-03-06 2008-03-04 0.097 355,982,983 +194,137 0.53% 34,473,017
2008-03-05 2008-03-03 0.100 355,788,846 +1,261,889 0.53% 35,553,819
2008-03-04 2008-02-29 0.102 354,526,957 +9,803,907 0.53% 36,158,188
2008-03-03 2008-02-28 0.099 344,723,050 +291,205 0.52% 34,092,885
2008-02-28 2008-02-26 0.096 344,431,845 +291,205 0.52% 32,999,582
2008-02-27 2008-02-25 0.099 344,140,640 -2,766,449 0.52% 34,035,285
2008-02-26 2008-02-22 0.103 346,907,089 +4,222,475 0.52% 35,738,422
2008-02-25 2008-02-21 0.096 342,684,614 +97,068 0.51% 32,832,182
2008-02-22 2008-02-20 0.096 342,587,546 -11,211,398 0.51% 32,822,882
2008-02-21 2008-02-19 0.103 353,798,944 +2,912,051 0.53% 36,448,422
2008-02-20 2008-02-18 0.084 350,886,893 +9,512,702 0.53% 29,641,706
2008-02-19 2008-02-15 0.079 341,374,191 +97,069 0.51% 27,079,685
2008-02-15 2008-02-13 0.076 341,277,122 -48,535 0.51% 26,017,232
2008-02-14 2008-02-12 0.075 341,325,657 -145,602 0.51% 25,669,298
2008-02-13 2008-02-11 0.074 341,471,259 +194,137 0.51% 25,328,464
2008-02-12 2008-02-06 0.078 341,277,122 -291,206 0.51% 26,720,401
2008-02-11 2008-02-04 0.083 341,568,328 +436,808 0.51% 28,502,622
2008-02-05 2008-02-01 0.076 341,131,520 +145,603 0.51% 26,006,132
2008-02-04 2008-01-31 0.073 340,985,917 +1,261,889 0.51% 24,941,180
2008-02-01 2008-01-30 0.075 339,724,028 +242,671 0.51% 25,548,848
2008-01-31 2008-01-29 0.086 339,481,357 +194,136 0.51% 29,027,940
2008-01-30 2008-01-28 0.073 339,287,221 -582,410 0.51% 24,816,930
2008-01-29 2008-01-25 0.078 339,869,631 -3,300,325 0.51% 26,610,201
2008-01-28 2008-01-24 0.074 343,169,956 +970,684 0.52% 25,454,464
2008-01-25 2008-01-23 0.072 342,199,272 -970,684 0.51% 24,677,395
2008-01-24 2008-01-22 0.069 343,169,956 -922,150 0.52% 23,686,793
2008-01-23 2008-01-21 0.082 344,092,106 -582,410 0.52% 28,358,738
2008-01-22 2008-01-18 0.089 344,674,516 -291,205 0.52% 30,537,243
2008-01-21 2008-01-17 0.090 344,965,721 -485,342 0.52% 30,918,427
2008-01-18 2008-01-16 0.086 345,451,063 -1,747,231 0.52% 29,538,390
2008-01-17 2008-01-15 0.094 347,198,294 -194,137 0.52% 32,549,264
2008-01-16 2008-01-14 0.097 347,392,431 -2,135,504 0.52% 33,641,117
2008-01-15 2008-01-11 0.099 349,527,935 +630,944 0.52% 34,568,085
2008-01-14 2008-01-10 0.100 348,896,991 +145,603 0.52% 34,865,119
2008-01-10 2008-01-08 0.103 348,751,388 +97,068 0.52% 35,928,422
2008-01-09 2008-01-07 0.103 348,654,320 -922,149 0.52% 35,918,422
2008-01-08 2008-01-04 0.108 349,576,469 +1,019,218 0.52% 37,814,093
2008-01-07 2008-01-03 0.101 348,557,251 -291,205 0.52% 35,190,253
2008-01-04 2008-01-02 0.106 348,848,456 +485,341 0.52% 37,016,575
2008-01-03 2007-12-31 0.102 348,363,115 -388,273 0.52% 35,529,538
2008-01-02 2007-12-27 0.105 348,751,388 -48,534 0.52% 36,646,990
2007-12-28 2007-12-24 0.106 348,799,922 +339,739 0.52% 37,011,425
2007-12-27 2007-12-20 0.105 348,460,183 -970,684 0.52% 36,616,390
2007-12-21 2007-12-19 0.105 349,430,867 -48,534 0.52% 36,718,390
2007-12-20 2007-12-18 0.096 349,479,401 +145,603 0.52% 33,483,182
2007-12-19 2007-12-17 0.103 349,333,798 -1,989,902 0.52% 35,988,422
2007-12-18 2007-12-14 0.111 351,323,700 +2,523,778 0.53% 39,088,896
2007-12-17 2007-12-13 0.120 348,799,922 +339,739 0.52% 41,682,769
2007-12-14 2007-12-12 0.124 348,460,183 +1,019,218 0.52% 43,078,106
2007-12-13 2007-12-11 0.127 347,440,965 +97,069 0.52% 44,025,909
2007-12-12 2007-12-10 0.126 347,343,896 -388,274 0.52% 43,655,775
2007-12-10 2007-12-06 0.132 347,732,170 +728,013 0.52% 45,853,980
2007-12-07 2007-12-05 0.134 347,004,157 +242,671 0.52% 46,472,948
2007-12-06 2007-12-04 0.133 346,761,486 +728,013 0.52% 46,083,214
2007-12-05 2007-12-03 0.136 346,033,473 +1,941,367 0.52% 47,055,917
2007-12-04 2007-11-30 0.133 344,092,106 +145,603 0.52% 45,728,464
2007-12-03 2007-11-29 0.135 343,946,503 +242,671 0.52% 46,417,783
2007-11-30 2007-11-28 0.125 343,703,832 +194,137 0.52% 42,844,190
2007-11-29 2007-11-27 0.130 343,509,695 -4,756,351 0.52% 44,589,412
2007-11-28 2007-11-26 0.132 348,266,046 -194,137 0.52% 45,924,380
2007-11-27 2007-11-23 0.128 348,460,183 -145,602 0.52% 44,514,043
2007-11-26 2007-11-22 0.128 348,605,785 +388,273 0.52% 44,532,643
2007-11-23 2007-11-21 0.139 348,217,512 +97,068 0.52% 48,429,120
2007-11-22 2007-11-20 0.144 348,120,444 +2,717,915 0.52% 50,208,791
2007-11-21 2007-11-19 0.142 345,402,529 +291,205 0.52% 49,105,122
2007-11-20 2007-11-16 0.142 345,111,324 -1,698,696 0.52% 49,063,722
2007-11-19 2007-11-15 0.147 346,810,020 -3,834,202 0.52% 51,091,643
2007-11-16 2007-11-14 0.150 350,644,222 -728,012 0.53% 52,740,196
2007-11-15 2007-11-13 0.146 351,372,234 -630,945 0.53% 51,401,759
2007-11-14 2007-11-12 0.145 352,003,179 -776,547 0.53% 51,131,425
2007-11-13 2007-11-09 0.155 352,779,726 +4,853,419 0.53% 54,515,133
2007-11-12 2007-11-08 0.154 347,926,307 -4,222,475 0.52% 53,406,699
2007-11-09 2007-11-07 0.159 352,148,782 -4,999,021 0.53% 55,868,770
2007-11-08 2007-11-06 0.156 357,147,803 -198,698,984 0.54% 55,558,067
2007-11-07 2007-11-05 0.158 555,846,787 +3,882,735 0.83% 87,613,036
2007-11-06 2007-11-02 0.167 551,964,052 +2,766,449 0.83% 92,118,744
2007-11-05 2007-11-01 0.170 549,197,603 -2,086,970 0.82% 93,354,396
2007-11-02 2007-10-31 0.175 551,284,573 -97,068 0.83% 96,548,817
2007-11-01 2007-10-30 0.163 551,381,641 -4,222,475 0.83% 89,749,407
2007-10-31 2007-10-29 0.170 555,604,116 -16,258,954 0.83% 94,443,396
2007-10-30 2007-10-26 0.178 571,863,070 -18,734,199 0.86% 101,920,220
2007-10-29 2007-10-25 0.194 590,597,269 +37,128,657 0.89% 114,385,633
2007-10-26 2007-10-24 0.146 553,468,612 -4,804,885 0.83% 80,966,159
2007-10-25 2007-10-23 0.145 558,273,497 -2,329,641 0.84% 81,093,925
2007-10-24 2007-10-22 0.139 560,603,138 +2,912,052 0.84% 77,967,120
2007-10-23 2007-10-18 0.139 557,691,086 +1,892,833 0.84% 77,562,120
2007-10-22 2007-10-17 0.141 555,798,253 -1,164,820 0.84% 78,444,038
2007-10-18 2007-10-16 0.144 556,963,073 -2,378,176 0.84% 80,329,791
2007-10-17 2007-10-15 0.150 559,341,249 -2,475,244 0.84% 84,130,196
2007-10-16 2007-10-12 0.156 561,816,493 +630,945 0.85% 87,396,417
2007-10-15 2007-10-11 0.161 561,185,548 -291,205 0.85% 90,188,938
2007-10-12 2007-10-10 0.155 561,476,753 +776,547 0.85% 86,765,133
2007-10-11 2007-10-09 0.152 560,700,206 -582,410 0.84% 85,489,864
2007-10-10 2007-10-08 0.157 561,282,616 +776,547 0.85% 87,891,601
2007-10-09 2007-10-05 0.164 560,506,069 +388,273 0.84% 91,812,041
2007-10-08 2007-10-04 0.147 560,117,796 +1,310,423 0.84% 82,515,893
2007-10-05 2007-10-03 0.145 558,807,373 -11,502,603 0.84% 81,171,475
2007-10-04 2007-10-02 0.155 570,309,976 -776,547 0.86% 88,130,133
2007-10-03 2007-09-28 0.158 571,086,523 +1,019,218 0.86% 90,015,135
2007-09-28 2007-09-25 0.156 570,067,305 -3,397,394 0.86% 88,679,917
2007-09-27 2007-09-24 0.156 573,464,699 +2,232,573 0.86% 89,208,417
2007-09-25 2007-09-21 0.162 571,232,126 -1,116,286 0.86% 92,392,022
2007-09-24 2007-09-20 0.168 572,348,412 +194,136 0.86% 96,110,378
2007-09-21 2007-09-19 0.181 572,154,276 +1,988,119 0.86% 103,740,423
2007-09-20 2007-09-18 0.184 570,166,157 -388,273 0.86% 105,142,104
2007-09-19 2007-09-17 0.181 570,554,430 +5,290,227 0.86% 103,450,346
2007-09-18 2007-09-14 0.187 565,264,203 +3,348,859 0.85% 105,985,162
2007-09-17 2007-09-13 0.177 561,915,344 -2,378,176 0.85% 99,568,402
2007-09-14 2007-09-12 0.181 564,293,520 +1,261,889 0.85% 102,315,146
2007-09-13 2007-09-11 0.182 563,031,631 -4,368,077 0.85% 102,666,382
2007-09-12 2007-09-10 0.183 567,399,708 -2,717,915 0.85% 104,047,418
2007-09-11 2007-09-07 0.187 570,117,623 -291,205 0.86% 106,895,162
2007-09-10 2007-09-06 0.192 570,408,828 -97,068 0.86% 109,300,306
2007-09-07 2007-09-05 0.190 570,505,896 -776,547 0.86% 108,143,434
2007-09-06 2007-09-04 0.191 571,282,443 +2,523,778 0.86% 108,879,170
2007-09-05 2007-09-03 0.199 568,758,665 -1,213,355 0.86% 113,085,659
2007-09-04 2007-08-31 0.192 569,972,020 -1,504,560 0.86% 109,216,606
2007-09-03 2007-08-30 0.196 571,476,580 -776,547 0.86% 111,859,851
2007-08-31 2007-08-29 0.194 572,253,127 -9,900,975 0.86% 110,832,779
2007-08-30 2007-08-28 0.204 582,154,102 +1,310,423 0.88% 118,747,739
2007-08-29 2007-08-27 0.229 580,843,679 +15,725,078 0.88% 132,841,704
2007-08-28 2007-08-24 0.206 565,118,601 -6,891,855 0.85% 116,437,211
2007-08-27 2007-08-23 0.181 572,010,456 -97,069 0.86% 103,714,346
2007-08-24 2007-08-22 0.155 572,107,525 -2,523,778 0.86% 88,407,908
2007-08-23 2007-08-21 0.148 574,631,303 -1,116,286 0.87% 85,245,992
2007-08-22 2007-08-20 0.150 575,747,589 +533,876 0.87% 86,597,864
2007-08-21 2007-08-17 0.136 575,213,713 -30,430,938 0.87% 78,221,359
2007-08-20 2007-08-16 0.150 605,644,651 -2,863,518 0.91% 91,094,664
2007-08-17 2007-08-15 0.167 608,508,169 -7,522,800 0.92% 101,555,541
2007-08-16 2007-08-14 0.174 616,030,969 +2,669,381 0.93% 107,253,494
2007-08-15 2007-08-13 0.176 613,361,588 -3,688,599 0.92% 108,052,516
2007-08-14 2007-08-10 0.157 617,050,187 -13,929,313 0.93% 96,624,281
2007-08-13 2007-08-09 0.174 630,979,500 +4,679,881 0.95% 109,856,093
2007-08-10 2007-08-08 0.166 626,299,619 -4,319,544 0.94% 103,879,589
2007-08-09 2007-08-07 0.173 630,619,163 -1,019,218 0.95% 109,143,693
2007-08-08 2007-08-06 0.195 631,638,381 -1,019,218 0.95% 122,985,104
2007-08-07 2007-08-03 0.216 632,657,599 +825,082 0.95% 136,870,616
2007-08-06 2007-08-02 0.219 631,832,517 +6,115,308 0.95% 138,644,860
2007-08-03 2007-08-01 0.234 625,717,209 -1,747,231 0.94% 146,327,568
2007-08-02 2007-07-31 0.246 627,464,440 -1,067,752 0.95% 154,493,146
2007-08-01 2007-07-30 0.243 628,532,192 -5,484,364 0.95% 152,813,501
2007-07-31 2007-07-27 0.238 634,016,556 -2,378,176 0.96% 150,881,077
2007-07-30 2007-07-26 0.246 636,394,732 +22,374,263 0.96% 156,691,946
2007-07-27 2007-07-25 0.255 614,020,469 +24,752,438 0.93% 156,876,079
2007-07-26 2007-07-24 0.238 589,268,031 -582,410 0.89% 140,231,977
2007-07-25 2007-07-23 0.237 589,850,441 -679,479 0.89% 139,762,912
2007-07-24 2007-07-20 0.239 590,529,920 +3,834,201 0.89% 141,140,642
2007-07-23 2007-07-19 0.245 586,695,719 -6,260,910 0.88% 143,850,731
2007-07-20 2007-07-18 0.245 592,956,629 +1,892,833 0.89% 145,385,831
2007-07-19 2007-07-17 0.252 591,063,796 -3,348,859 0.89% 149,184,135
2007-07-18 2007-07-16 0.240 594,412,655 +1,601,628 0.90% 142,681,007
2007-07-17 2007-07-13 0.245 592,811,027 -3,688,598 0.89% 145,350,131
2007-07-16 2007-07-12 0.235 596,499,625 +2,378,175 0.90% 140,109,383
2007-07-13 2007-07-11 0.239 594,121,450 +533,876 0.90% 141,999,042
2007-07-12 2007-07-10 0.248 593,587,574 +8,105,210 0.89% 147,375,076
2007-07-11 2007-07-09 0.254 585,482,364 +3,348,860 0.88% 148,981,715
2007-07-10 2007-07-06 0.253 582,133,504 -873,616 0.88% 147,529,850
2007-07-09 2007-07-05 0.252 583,007,120 +10,662,228 0.88% 147,150,635
2007-07-06 2007-07-04 0.268 572,344,892 -8,056,676 0.86% 153,303,954
2007-07-05 2007-07-03 0.245 580,401,568 -4,465,145 0.87% 142,307,481
2007-07-04 2007-06-29 0.263 584,866,713 +2,232,573 0.88% 153,645,301
2007-07-03 2007-06-28 0.299 582,634,140 +11,939,411 0.88% 174,066,872
2007-06-29 2007-06-27 0.340 570,694,729 +35,381,426 0.86% 194,017,095
2007-06-28 2007-06-26 0.294 535,313,303 -20,966,771 0.81% 157,171,969
2007-06-27 2007-06-25 0.314 556,280,074 +19,073,938 0.84% 174,789,581
2007-06-26 2007-06-22 0.263 537,206,136 0.81% 141,124,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top