History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -550,000
2019-06-03 2019-05-30 0.151 550,000 +5,428 0.00% 83,322
2018-06-01 2018-05-30 0.190 544,572 +6,557 0.00% 103,547
2017-05-29 2017-05-25 0.268 538,015 +4,139 0.00% 144,109
2016-11-29 2016-11-25 0.283 533,876 -97,069 0.00% 151,250
2016-10-17 2016-10-13 0.240 630,945 -291,205 0.00% 151,450
2016-10-14 2016-10-12 0.226 922,150 +291,205 0.00% 208,050
2016-02-01 2016-01-28 0.190 630,945 -485,341 0.00% 119,600
2016-01-22 2016-01-20 0.152 1,116,286 +485,341 0.00% 170,200
2015-11-09 2015-11-05 0.174 630,945 -485,341 0.00% 109,850
2015-10-13 2015-10-09 0.172 1,116,286 -485,342 0.00% 192,050
2015-09-18 2015-09-16 0.132 1,601,628 -242,671 0.00% 211,200
2015-09-07 2015-09-02 0.114 1,844,299 +242,671 0.00% 210,900
2015-07-24 2015-07-22 0.168 1,601,628 +485,342 0.00% 268,950
2015-07-14 2015-07-10 0.169 1,116,286 -485,342 0.00% 188,600
2015-07-13 2015-07-09 0.145 1,601,628 -485,342 0.00% 232,650
2015-07-08 2015-07-06 0.158 2,086,970 +485,342 0.00% 328,950
2015-07-07 2015-07-03 0.181 1,601,628 +485,342 0.00% 290,400
2015-07-06 2015-07-02 0.209 1,116,286 +485,341 0.00% 233,450
2015-07-03 2015-06-30 0.216 630,945 -485,341 0.00% 136,500
2015-07-02 2015-06-29 0.214 1,116,286 +485,341 0.00% 239,200
2015-06-04 2015-06-02 0.294 630,945 -485,341 0.00% 185,250
2015-06-03 2015-06-01 0.299 1,116,286 -97,069 0.00% 333,500
2015-06-02 2015-05-29 0.247 1,213,355 +582,410 0.00% 300,000
2015-05-29 2015-05-27 0.314 630,945 -485,341 0.00% 198,250
2015-05-28 2015-05-26 0.340 1,116,286 -194,137 0.00% 379,500
2015-05-18 2015-05-14 0.138 1,310,423 -485,342 0.00% 180,900
2015-05-14 2015-05-12 0.123 1,795,765 -485,342 0.00% 220,150
2015-05-13 2015-05-11 0.127 2,281,107 +970,684 0.00% 289,050
2015-05-12 2015-05-08 0.126 1,310,423 -970,684 0.00% 164,700
2015-05-08 2015-05-06 0.128 2,281,107 +970,684 0.00% 291,400
2015-05-07 2015-05-05 0.132 1,310,423 -1,052,388 0.00% 172,800
2015-04-30 2015-04-28 0.123 2,362,811 -145,603 0.00% 289,666
2015-04-29 2015-04-27 0.132 2,508,414 -97,068 0.00% 330,774
2015-04-24 2015-04-22 0.076 2,605,482 -1,941,368 0.00% 198,629
2015-04-22 2015-04-20 0.062 4,546,850 -970,684 0.01% 281,050
2015-04-17 2015-04-15 0.056 5,517,534 +970,684 0.01% 306,945
2015-04-16 2015-04-14 0.061 4,546,850 -970,684 0.01% 276,366
2015-04-15 2015-04-13 0.060 5,517,534 -1,941,368 0.01% 329,682
2015-03-10 2015-03-06 0.042 7,458,902 -970,683 0.01% 315,051
2015-01-23 2015-01-21 0.039 8,429,585 +970,683 0.01% 329,999
2015-01-22 2015-01-20 0.039 7,458,902 +485,342 0.01% 291,999
2014-10-03 2014-09-29 0.048 6,973,560 -97,068 0.01% 337,656
2014-09-23 2014-09-19 0.055 7,070,628 -48,534 0.01% 386,061
2014-09-08 2014-09-04 0.055 7,119,162 -97,069 0.01% 388,711
2014-08-29 2014-08-27 0.054 7,216,231 -242,671 0.01% 386,577
2014-08-27 2014-08-25 0.054 7,458,902 -485,342 0.01% 399,577
2014-08-25 2014-08-21 0.054 7,944,244 +388,274 0.01% 425,577
2014-08-21 2014-08-19 0.053 7,555,970 -48,534 0.01% 396,993
2014-07-31 2014-07-29 0.053 7,604,504 +630,944 0.01% 399,543
2014-07-28 2014-07-24 0.052 6,973,560 -611,764 0.01% 359,209
2014-07-22 2014-07-18 0.052 7,585,324 -48,534 0.01% 390,721
2014-07-14 2014-07-10 0.048 7,633,858 +485,342 0.01% 369,627
2014-07-11 2014-07-09 0.049 7,148,516 +485,342 0.01% 353,492
2014-05-23 2014-05-21 0.050 6,663,174 +339,739 0.01% 336,356
2014-05-13 2014-05-09 0.050 6,323,435 +339,740 0.01% 319,206
2014-04-16 2014-04-14 0.059 5,983,695 +970,684 0.01% 351,371
2014-04-09 2014-04-07 0.066 5,013,011 -970,684 0.01% 330,522
2014-03-25 2014-03-21 0.053 5,983,695 -242,671 0.01% 314,385
2014-03-18 2014-03-14 0.055 6,226,366 +242,671 0.01% 339,964
2014-03-14 2014-03-12 0.056 5,983,695 -2,912,052 0.01% 332,878
2014-03-13 2014-03-11 0.055 8,895,747 +2,912,052 0.01% 485,714
2013-11-06 2013-11-04 0.068 5,983,695 -97,069 0.01% 406,851
2013-11-01 2013-10-30 0.069 6,080,764 -485,341 0.01% 419,716
2013-10-18 2013-10-16 0.058 6,566,105 -679,479 0.01% 378,807
2013-10-17 2013-10-15 0.058 7,245,584 +825,081 0.01% 418,007
2013-10-16 2013-10-11 0.063 6,420,503 +630,945 0.01% 403,479
2013-10-08 2013-10-04 0.071 5,789,558 +485,342 0.01% 411,544
2013-09-25 2013-09-23 0.069 5,304,216 -825,082 0.01% 366,116
2013-09-24 2013-09-19 0.072 6,129,298 +825,082 0.01% 442,009
2013-09-23 2013-09-18 0.074 5,304,216 -1,941,368 0.01% 393,438
2013-09-19 2013-09-17 0.059 7,245,584 -970,684 0.01% 425,471
2013-09-18 2013-09-16 0.055 8,216,268 -970,684 0.01% 448,614
2013-09-13 2013-09-11 0.045 9,186,952 +970,684 0.01% 416,434
2013-09-06 2013-09-04 0.037 8,216,268 -48,534 0.01% 304,719
2013-04-15 2013-04-11 0.035 8,264,802 -15,045,600 0.01% 289,490
2013-04-09 2013-04-05 0.033 23,310,402 -97,068 0.03% 768,461
2013-02-26 2013-02-22 0.040 23,407,470 +4,853,419 0.04% 940,462
2013-02-22 2013-02-20 0.040 18,554,051 +10,192,180 0.03% 745,462
2013-01-25 2013-01-23 0.046 8,361,871 -1,456,025 0.01% 387,649
2012-08-24 2012-08-22 0.031 9,817,896 -145,603 0.01% 303,432
2012-08-20 2012-08-16 0.031 9,963,499 -97,068 0.01% 307,932
2012-08-17 2012-08-15 0.031 10,060,567 -194,137 0.02% 310,932
2012-03-20 2012-03-16 0.028 10,254,704 +1,261,889 0.02% 285,239
2012-01-04 2011-12-30 0.034 8,992,815 -2,232,573 0.01% 305,726
2011-10-07 2011-10-04 0.030 11,225,388 -485,342 0.02% 335,368
2011-09-27 2011-09-23 0.034 11,710,730 -485,342 0.02% 398,126
2011-09-26 2011-09-22 0.036 12,196,072 -970,684 0.02% 439,754
2011-09-23 2011-09-21 0.037 13,166,756 -485,342 0.02% 488,319
2011-09-21 2011-09-19 0.038 13,652,098 -970,683 0.02% 520,383
2011-09-20 2011-09-16 0.034 14,622,781 -485,342 0.02% 497,126
2011-09-19 2011-09-15 0.034 15,108,123 -970,684 0.02% 513,626
2011-09-16 2011-09-14 0.034 16,078,807 -970,684 0.02% 546,626
2011-09-14 2011-09-09 0.036 17,049,491 -1,941,368 0.03% 614,754
2011-09-09 2011-09-07 0.037 18,990,859 -9,706,838 0.03% 704,319
2011-09-05 2011-09-01 0.033 28,697,697 -4,853,419 0.04% 946,061
2011-09-02 2011-08-31 0.033 33,551,116 -4,853,420 0.05% 1,106,061
2011-08-23 2011-08-19 0.033 38,404,536 -388,273 0.06% 1,266,061
2011-08-18 2011-08-16 0.033 38,792,809 +9,706,838 0.06% 1,278,861
2011-08-17 2011-08-15 0.032 29,085,971 +19,413,677 0.04% 928,897
2011-07-21 2011-07-19 0.036 9,672,294 -8,930,291 0.01% 348,754
2011-07-07 2011-07-05 0.038 18,602,585 -2,766,449 0.03% 709,083
2011-06-20 2011-06-16 0.042 21,369,034 +4,853,419 0.03% 902,591
2011-06-02 2011-05-31 0.045 16,515,615 +1,941,368 0.02% 748,634
2011-05-31 2011-05-27 0.044 14,574,247 +4,853,419 0.02% 645,620
2011-05-17 2011-05-13 0.047 9,720,828 -33,100,319 0.01% 460,663
2011-04-18 2011-04-14 0.053 42,821,147 +485,342 0.06% 2,249,835
2011-04-06 2011-04-01 0.049 42,335,805 +9,803,907 0.06% 2,093,492
2011-04-04 2011-03-31 0.049 32,531,898 +339,739 0.05% 1,608,692
2011-03-31 2011-03-29 0.049 32,192,159 +194,137 0.05% 1,591,892
2011-03-09 2011-03-07 0.053 31,998,022 -48,534,193 0.05% 1,681,185
2011-01-05 2011-01-03 0.061 80,532,215 +485,342 0.12% 4,894,900
2011-01-04 2010-12-31 0.062 80,046,873 -485,342 0.12% 4,947,865
2010-11-23 2010-11-19 0.062 80,532,215 -485,342 0.12% 4,977,865
2010-10-29 2010-10-27 0.068 81,017,557 +533,877 0.12% 5,508,651
2010-10-26 2010-10-22 0.070 80,483,680 -970,684 0.12% 5,638,180
2010-10-25 2010-10-21 0.072 81,454,364 +485,342 0.12% 5,874,009
2010-10-21 2010-10-19 0.081 80,969,022 +485,342 0.12% 6,589,739
2010-09-17 2010-09-15 0.058 80,483,680 -9,706,839 0.12% 4,643,207
2010-09-08 2010-09-06 0.058 90,190,519 -4,853,419 0.14% 5,203,207
2010-08-25 2010-08-23 0.061 95,043,938 -4,853,419 0.14% 5,776,950
2010-08-23 2010-08-19 0.063 99,897,357 +3,882,735 0.15% 6,277,779
2010-08-19 2010-08-17 0.062 96,014,622 +9,706,838 0.14% 5,934,865
2010-07-22 2010-07-20 0.061 86,307,784 +19,413,677 0.13% 5,245,950
2010-07-16 2010-07-14 0.061 66,894,107 +291,206 0.10% 4,065,950
2010-06-30 2010-06-28 0.063 66,602,901 +58,241,030 0.10% 4,185,479
2010-05-05 2010-05-03 0.073 8,361,871 +485,342 0.01% 611,623
2010-04-29 2010-04-27 0.079 7,876,529 +145,603 0.01% 624,810
2010-04-26 2010-04-22 0.080 7,730,926 +485,342 0.01% 621,224
2010-04-21 2010-04-19 0.081 7,245,584 -388,274 0.01% 589,689
2010-04-19 2010-04-15 0.091 7,633,858 +388,274 0.01% 692,068
2010-02-24 2010-02-22 0.091 7,245,584 -7,765,471 0.01% 656,868
2010-02-11 2010-02-09 0.088 15,011,055 -1,747,231 0.02% 1,314,475
2010-02-09 2010-02-05 0.090 16,758,286 +194,137 0.03% 1,502,004
2010-01-26 2010-01-22 0.105 16,564,149 +97,068 0.02% 1,740,570
2010-01-25 2010-01-21 0.108 16,467,081 +10,192,181 0.02% 1,781,263
2010-01-22 2010-01-20 0.110 6,274,900 -970,684 0.01% 691,692
2010-01-20 2010-01-18 0.109 7,245,584 -970,684 0.01% 791,228
2010-01-19 2010-01-15 0.110 8,216,268 +2,426,710 0.01% 905,692
2010-01-06 2010-01-04 0.115 5,789,558 -485,342 0.01% 668,014
2010-01-05 2009-12-31 0.114 6,274,900 +485,342 0.01% 717,550
2009-12-30 2009-12-28 0.117 5,789,558 -582,411 0.01% 679,943
2009-12-29 2009-12-24 0.111 6,371,969 -97,068 0.01% 708,957
2009-12-22 2009-12-18 0.110 6,469,037 +485,342 0.01% 713,092
2009-12-15 2009-12-11 0.126 5,983,695 -679,479 0.01% 752,058
2009-12-11 2009-12-09 0.127 6,663,174 +291,205 0.01% 844,323
2009-12-10 2009-12-08 0.130 6,371,969 -485,342 0.01% 827,116
2009-12-01 2009-11-27 0.104 6,857,311 +194,137 0.01% 713,506
2009-11-26 2009-11-24 0.115 6,663,174 +242,671 0.01% 768,814
2009-11-23 2009-11-19 0.113 6,420,503 +242,671 0.01% 727,585
2009-11-20 2009-11-18 0.115 6,177,832 +242,671 0.01% 712,814
2009-11-18 2009-11-16 0.116 5,935,161 -485,342 0.01% 690,929
2009-11-16 2009-11-12 0.115 6,420,503 +485,342 0.01% 740,814
2009-11-13 2009-11-11 0.116 5,935,161 -970,684 0.01% 690,929
2009-11-12 2009-11-10 0.111 6,905,845 +582,410 0.01% 768,357
2009-11-11 2009-11-09 0.113 6,323,435 +485,342 0.01% 716,585
2009-11-10 2009-11-06 0.110 5,838,093 +242,671 0.01% 643,542
2009-11-06 2009-11-04 0.120 5,595,422 +291,206 0.01% 668,672
2009-11-05 2009-11-03 0.116 5,304,216 -1,164,821 0.01% 617,479
2009-11-04 2009-11-02 0.113 6,469,037 +873,615 0.01% 733,085
2009-11-03 2009-10-30 0.115 5,595,422 -873,615 0.01% 645,614
2009-11-02 2009-10-29 0.117 6,469,037 +339,739 0.01% 759,743
2009-10-30 2009-10-28 0.107 6,129,298 +145,603 0.01% 656,699
2009-10-28 2009-10-23 0.083 5,983,695 -630,945 0.01% 499,317
2009-10-27 2009-10-22 0.087 6,614,640 +485,342 0.01% 572,411
2009-09-22 2009-09-18 0.084 6,129,298 -194,137 0.01% 517,782
2009-07-07 2009-07-03 0.076 6,323,435 -194,136 0.01% 482,067
2009-06-19 2009-06-17 0.076 6,517,571 -194,137 0.01% 496,866
2009-06-18 2009-06-16 0.074 6,711,708 +194,137 0.01% 497,838
2009-06-03 2009-06-01 0.086 6,517,571 -97,069 0.01% 557,296
2009-05-22 2009-05-20 0.081 6,614,640 -970,684 0.01% 538,339
2009-05-21 2009-05-19 0.080 7,585,324 -918,872,626 0.01% 609,524
2009-05-19 2009-05-15 0.077 926,457,950 +582,410 1.39% 71,582,881
2009-05-08 2009-05-06 0.075 925,875,540 -388,273 1.39% 69,630,204
2009-05-07 2009-05-05 0.071 926,263,813 -485,342 1.39% 65,842,450
2009-05-06 2009-05-04 0.071 926,749,155 -970,684 1.39% 65,876,950
2009-04-29 2009-04-27 0.066 927,719,839 -582,410 1.39% 61,167,258
2009-04-24 2009-04-22 0.065 928,302,249 +485,342 1.39% 60,249,320
2009-04-23 2009-04-21 0.068 927,816,907 -485,342 1.39% 63,085,335
2009-04-22 2009-04-20 0.071 928,302,249 +485,342 1.39% 65,987,350
2009-04-17 2009-04-15 0.076 927,816,907 -485,342 1.39% 70,732,042
2009-04-16 2009-04-14 0.071 928,302,249 -485,342 1.39% 65,987,350
2009-04-15 2009-04-09 0.067 928,787,591 -970,684 1.39% 62,194,497
2009-04-09 2009-04-07 0.062 929,758,275 +485,342 1.40% 57,470,305
2009-04-06 2009-04-02 0.061 929,272,933 +97,068 1.39% 56,482,966
2009-04-01 2009-03-30 0.043 929,175,865 -8,736,154 1.39% 40,204,013
2009-03-30 2009-03-26 0.043 937,912,019 -7,765,471 1.41% 40,582,013
2009-03-26 2009-03-24 0.045 945,677,490 +10,677,522 1.42% 42,866,490
2009-03-24 2009-03-20 0.045 934,999,968 +3,882,736 1.40% 42,382,490
2009-03-12 2009-03-10 0.040 931,117,232 +4,853,419 1.40% 37,410,298
2009-03-10 2009-03-06 0.042 926,263,813 +3,300,325 1.39% 39,123,775
2009-03-09 2009-03-05 0.041 922,963,488 +4,853,419 1.39% 38,033,536
2009-03-06 2009-03-04 0.041 918,110,069 +9,609,770 1.38% 37,833,536
2009-03-05 2009-03-03 0.040 908,500,299 +3,882,736 1.36% 36,501,598
2009-02-27 2009-02-25 0.043 904,617,563 +8,736,154 1.36% 39,141,413
2009-02-26 2009-02-24 0.040 895,881,409 +7,765,471 1.34% 35,994,598
2009-02-19 2009-02-17 0.045 888,115,938 -5,144,624 1.33% 40,257,290
2009-02-05 2009-02-03 0.039 893,260,562 +9,706,838 1.34% 34,969,060
2009-01-30 2009-01-23 0.041 883,553,724 +3,882,735 1.33% 36,409,536
2009-01-29 2009-01-22 0.040 879,670,989 +970,684 1.32% 35,343,298
2009-01-23 2009-01-21 0.043 878,700,305 +5,047,556 1.32% 38,020,013
2009-01-22 2009-01-20 0.042 873,652,749 +40,768,722 1.31% 36,901,575
2009-01-06 2009-01-02 0.049 832,884,027 -291,205 1.25% 41,185,844
2008-12-10 2008-12-08 0.042 833,175,232 +582,410 1.25% 35,191,875
2008-11-25 2008-11-21 0.036 832,592,822 -66,805,355 1.25% 30,020,844
2008-11-19 2008-11-17 0.038 899,398,177 -48,534,192 1.35% 34,282,772
2008-11-17 2008-11-13 0.039 947,932,369 -242,671 1.42% 37,109,333
2008-11-14 2008-11-12 0.039 948,175,040 -136,575,839 1.42% 37,118,833
2008-11-04 2008-10-31 0.040 1,084,750,879 +242,671 1.63% 43,582,969
2008-11-03 2008-10-30 0.040 1,084,508,208 +382,969,723 1.63% 43,573,219
2008-10-29 2008-10-27 0.040 701,538,485 -48,534,193 1.05% 28,186,315
2008-10-27 2008-10-23 0.044 750,072,678 +13,589,574 1.13% 33,227,219
2008-10-21 2008-10-17 0.047 736,483,104 -35,915,302 1.11% 34,901,397
2008-10-16 2008-10-14 0.052 772,398,406 +9,318,565 1.16% 39,786,302
2008-10-15 2008-10-13 0.048 763,079,841 +970,683 1.15% 36,947,923
2008-10-14 2008-10-10 0.049 762,109,158 +41,545,269 1.14% 37,686,050
2008-10-13 2008-10-09 0.052 720,563,889 +21,355,045 1.08% 37,116,302
2008-10-10 2008-10-08 0.050 699,208,844 +37,808,136 1.05% 35,295,976
2008-09-29 2008-09-25 0.055 661,400,708 -90,036,751 0.99% 36,112,930
2008-09-25 2008-09-23 0.056 751,437,459 -34,122 1.13% 41,803,130
2008-09-24 2008-09-22 0.054 751,471,581 +3,882,736 1.13% 40,256,694
2008-09-23 2008-09-19 0.055 747,588,845 -1,941,368 1.12% 40,818,861
2008-09-19 2008-09-17 0.053 749,530,213 +3,882,735 1.12% 39,380,526
2008-09-18 2008-09-16 0.055 745,647,478 +970,684 1.12% 40,712,861
2008-09-09 2008-09-05 0.054 744,676,794 +3,979,804 1.12% 39,892,694
2008-09-08 2008-09-04 0.056 740,696,990 +23,296,412 1.11% 41,205,628
2008-09-02 2008-08-29 0.058 717,400,578 +10,628,988 1.08% 41,387,762
2008-09-01 2008-08-28 0.057 706,771,590 +13,589,574 1.06% 40,046,445
2008-08-15 2008-08-13 0.057 693,182,016 +2,912,052 1.04% 39,276,445
2008-08-14 2008-08-12 0.059 690,269,964 -2,329,641 1.04% 40,533,679
2008-08-13 2008-08-11 0.061 692,599,605 -6,416,617 1.04% 42,097,514
2008-08-11 2008-08-07 0.064 699,016,222 -3,534,943 1.05% 44,647,911
2008-08-01 2008-07-30 0.063 702,551,165 -3,882,735 1.05% 44,149,927
2008-07-29 2008-07-25 0.064 706,433,900 +3,251,791 1.06% 45,121,696
2008-07-24 2008-07-22 0.065 703,182,109 +1,941,367 1.06% 45,638,416
2008-07-23 2008-07-21 0.064 701,240,742 +970,684 1.05% 44,789,996
2008-07-17 2008-07-15 0.066 700,270,058 -5,824,103 1.05% 46,170,835
2008-07-16 2008-07-14 0.069 706,094,161 -485,342 1.06% 48,737,093
2008-07-15 2008-07-11 0.067 706,579,503 +970,684 1.06% 47,314,754
2008-07-14 2008-07-10 0.066 705,608,819 +2,232,573 1.06% 46,522,835
2008-07-11 2008-07-09 0.065 703,376,246 -8,250,813 1.06% 45,651,016
2008-07-09 2008-07-07 0.065 711,627,059 +1,941,368 1.07% 46,186,516
2008-07-07 2008-07-03 0.061 709,685,691 +4,853,419 1.07% 43,136,038
2008-07-04 2008-07-02 0.063 704,832,272 +1,650,163 1.06% 44,293,277
2008-06-30 2008-06-26 0.065 703,182,109 +3,640,064 1.06% 45,638,416
2008-06-27 2008-06-25 0.068 699,542,045 -1,941,368 1.05% 47,564,174
2008-06-26 2008-06-24 0.066 701,483,413 +1,358,958 1.05% 46,250,835
2008-06-25 2008-06-23 0.068 700,124,455 +194,136 1.05% 47,603,774
2008-06-24 2008-06-20 0.072 699,930,319 -970,683 1.05% 50,474,851
2008-06-20 2008-06-18 0.074 700,901,002 +3,300,325 1.05% 51,988,989
2008-06-17 2008-06-13 0.074 697,600,677 +12,133,548 1.05% 51,744,189
2008-06-05 2008-06-03 0.084 685,467,129 -194,137 1.03% 57,905,882
2008-06-04 2008-06-02 0.084 685,661,266 +1,941,368 1.03% 57,922,282
2008-06-02 2008-05-29 0.081 683,719,898 -2,523,778 1.03% 55,645,174
2008-05-30 2008-05-28 0.081 686,243,676 -2,426,710 1.03% 55,850,574
2008-05-29 2008-05-27 0.081 688,670,386 +2,814,983 1.03% 56,048,074
2008-05-28 2008-05-26 0.078 685,855,403 +194,137 1.03% 53,699,267
2008-05-14 2008-05-09 0.088 685,661,266 +970,684 1.03% 60,041,390
2008-05-08 2008-05-06 0.088 684,690,582 -194,137 1.03% 59,956,390
2008-05-07 2008-05-05 0.088 684,884,719 -97,068 1.03% 59,973,390
2008-05-02 2008-04-29 0.079 684,981,787 -970,684 1.03% 54,336,536
2008-04-28 2008-04-24 0.076 685,952,471 +97,068 1.03% 52,293,528
2008-04-24 2008-04-22 0.075 685,855,403 -5,290,227 1.03% 51,579,559
2008-04-22 2008-04-18 0.077 691,145,630 -9,706,838 1.04% 53,401,447
2008-04-17 2008-04-15 0.080 700,852,468 -3,882,736 1.05% 56,317,505
2008-04-16 2008-04-14 0.077 704,735,204 -5,047,556 1.06% 54,451,447
2008-04-11 2008-04-09 0.082 709,782,760 +5,047,556 1.07% 58,497,544
2008-04-09 2008-04-07 0.082 704,735,204 -3,882,735 1.06% 58,081,544
2008-03-26 2008-03-20 0.071 708,617,939 +776,547 1.06% 50,371,331
2008-03-25 2008-03-19 0.074 707,841,392 +1,941,368 1.06% 52,503,789
2008-03-20 2008-03-18 0.073 705,900,024 +970,684 1.06% 51,632,570
2008-03-19 2008-03-17 0.075 704,929,340 -4,853,420 1.06% 53,014,009
2008-03-17 2008-03-13 0.081 709,782,760 -4,853,419 1.07% 57,766,324
2008-03-12 2008-03-10 0.088 714,636,179 +1,456,026 1.07% 62,578,640
2008-03-10 2008-03-06 0.094 713,180,153 -3,882,735 1.07% 66,859,456
2008-03-07 2008-03-05 0.093 717,062,888 -4,028,338 1.08% 66,484,737
2008-03-04 2008-02-29 0.102 721,091,226 +145,602 1.08% 73,544,060
2008-03-03 2008-02-28 0.099 720,945,624 +194,137 1.08% 71,301,052
2008-02-28 2008-02-26 0.096 720,751,487 -291,205 1.08% 69,054,295
2008-02-26 2008-02-22 0.103 721,042,692 -1,941,368 1.08% 74,281,930
2008-02-22 2008-02-20 0.096 722,984,060 -4,950,488 1.09% 69,268,195
2008-02-20 2008-02-18 0.084 727,934,548 +194,137 1.09% 61,493,382
2008-02-18 2008-02-14 0.079 727,740,411 -4,853,419 1.09% 57,728,386
2008-02-14 2008-02-12 0.075 732,593,830 -970,684 1.10% 55,094,509
2008-02-05 2008-02-01 0.076 733,564,514 -15,725,078 1.10% 55,923,228
2008-02-04 2008-01-31 0.073 749,289,592 +970,684 1.12% 54,806,270
2008-01-30 2008-01-28 0.073 748,318,908 +9,706,838 1.12% 54,735,270
2008-01-29 2008-01-25 0.078 738,612,070 +679,479 1.11% 57,829,867
2008-01-25 2008-01-23 0.072 737,932,591 +2,620,846 1.11% 53,215,351
2008-01-24 2008-01-22 0.069 735,311,745 +16,404,557 1.10% 50,753,793
2008-01-23 2008-01-21 0.082 718,907,188 +2,912,052 1.08% 59,249,544
2008-01-22 2008-01-18 0.089 715,995,136 -3,882,736 1.07% 63,435,259
2008-01-21 2008-01-17 0.090 719,877,872 +1,310,424 1.08% 64,520,879
2008-01-10 2008-01-08 0.103 718,567,448 -5,338,762 1.08% 74,026,930
2007-12-28 2007-12-24 0.106 723,906,210 +1,067,753 1.09% 76,814,238
2007-12-27 2007-12-20 0.105 722,838,457 +291,205 1.09% 75,956,268
2007-12-20 2007-12-18 0.096 722,547,252 -5,824,103 1.08% 69,226,345
2007-12-19 2007-12-17 0.103 728,371,355 -1,456,026 1.09% 75,036,930
2007-12-18 2007-12-14 0.111 729,827,381 +1,941,368 1.10% 81,201,884
2007-12-11 2007-12-07 0.128 727,886,013 +242,671 1.09% 92,983,793
2007-12-10 2007-12-06 0.132 727,643,342 +3,882,735 1.09% 95,951,270
2007-12-07 2007-12-05 0.134 723,760,607 -3,397,394 1.09% 96,930,508
2007-12-06 2007-12-04 0.133 727,158,001 -2,426,709 1.09% 96,636,389
2007-12-04 2007-11-30 0.133 729,584,710 +4,416,611 1.10% 96,958,889
2007-12-03 2007-11-29 0.135 725,168,099 -2,912,051 1.09% 97,866,078
2007-11-27 2007-11-23 0.128 728,080,150 +2,475,244 1.09% 93,008,593
2007-11-26 2007-11-22 0.128 725,604,906 -2,426,710 1.09% 92,692,393
2007-11-22 2007-11-20 0.144 728,031,616 -970,684 1.09% 105,002,701
2007-11-21 2007-11-19 0.142 729,002,300 +145,603 1.09% 103,640,663
2007-11-20 2007-11-16 0.142 728,856,697 +1,456,026 1.09% 103,619,963
2007-11-16 2007-11-14 0.150 727,400,671 -485,342 1.09% 109,407,917
2007-11-14 2007-11-12 0.145 727,886,013 -3,397,394 1.09% 105,731,571
2007-11-13 2007-11-09 0.155 731,283,407 -679,479 1.10% 113,005,394
2007-11-12 2007-11-08 0.154 731,962,886 -4,368,077 1.10% 112,356,325
2007-11-09 2007-11-07 0.159 736,330,963 -145,602 1.11% 116,819,672
2007-11-08 2007-11-06 0.156 736,476,565 -582,411 1.11% 114,566,614
2007-11-07 2007-11-05 0.158 737,058,976 +2,426,710 1.11% 116,175,852
2007-11-06 2007-11-02 0.167 734,632,266 +2,912,051 1.10% 122,604,726
2007-11-05 2007-11-01 0.170 731,720,215 +485,342 1.10% 124,380,184
2007-11-02 2007-10-31 0.175 731,234,873 +145,603 1.10% 128,064,280
2007-11-01 2007-10-30 0.163 731,089,270 -1,456,026 1.10% 119,000,749
2007-10-31 2007-10-29 0.170 732,545,296 -3,106,188 1.10% 124,520,434
2007-10-30 2007-10-26 0.178 735,651,484 +5,872,637 1.11% 131,111,388
2007-10-29 2007-10-25 0.194 729,778,847 +873,616 1.10% 141,342,028
2007-10-26 2007-10-24 0.146 728,905,231 +970,683 1.10% 106,630,540
2007-10-25 2007-10-23 0.145 727,934,548 +776,547 1.10% 105,738,621
2007-10-24 2007-10-22 0.139 727,158,001 -485,341 1.10% 101,131,105
2007-10-23 2007-10-18 0.139 727,643,342 +485,341 1.10% 101,198,605
2007-10-22 2007-10-17 0.141 727,158,001 +970,684 1.10% 102,629,344
2007-10-18 2007-10-16 0.144 726,187,317 +145,603 1.09% 104,736,701
2007-10-17 2007-10-15 0.150 726,041,714 -1,844,299 1.09% 109,203,517
2007-10-16 2007-10-12 0.156 727,886,013 +145,602 1.10% 113,230,264
2007-10-12 2007-10-10 0.155 727,740,411 -1,747,231 1.10% 112,457,894
2007-10-11 2007-10-09 0.152 729,487,642 +1,164,821 1.10% 111,224,856
2007-10-10 2007-10-08 0.157 728,322,821 +194,137 1.10% 114,048,533
2007-10-08 2007-10-04 0.147 728,128,684 -242,671 1.10% 107,267,059
2007-10-05 2007-10-03 0.145 728,371,355 +728,013 1.10% 105,802,071
2007-10-04 2007-10-02 0.155 727,643,342 +970,683 1.10% 112,442,894
2007-10-03 2007-09-28 0.158 726,672,659 +485,342 1.09% 114,538,752
2007-10-02 2007-09-27 0.155 726,187,317 +291,206 1.09% 112,217,894
2007-09-28 2007-09-25 0.156 725,896,111 +194,136 1.09% 112,920,714
2007-09-27 2007-09-24 0.156 725,701,975 +1,456,026 1.09% 112,890,514
2007-09-24 2007-09-20 0.168 724,245,949 +1,941,368 1.09% 121,617,445
2007-09-21 2007-09-19 0.181 722,304,581 -2,426,710 1.09% 130,964,996
2007-09-19 2007-09-17 0.181 724,731,291 +873,616 1.09% 131,404,996
2007-09-18 2007-09-14 0.187 723,857,675 -1,164,821 1.09% 135,720,912
2007-09-17 2007-09-13 0.177 725,022,496 +485,342 1.09% 128,470,119
2007-09-14 2007-09-12 0.181 724,537,154 -97,068 1.09% 131,369,796
2007-09-12 2007-09-10 0.183 724,634,222 -485,342 1.09% 132,880,435
2007-09-11 2007-09-07 0.187 725,119,564 +1,456,025 1.09% 135,957,512
2007-09-10 2007-09-06 0.192 723,663,539 -194,136 1.09% 138,666,589
2007-09-06 2007-09-04 0.191 723,857,675 -2,232,573 1.09% 137,958,070
2007-09-05 2007-09-03 0.199 726,090,248 +17,158,972 1.09% 144,367,724
2007-09-03 2007-08-30 0.196 708,931,276 +194,137 1.07% 138,764,998
2007-08-29 2007-08-27 0.229 708,737,139 +679,479 1.07% 162,091,545
2007-08-28 2007-08-24 0.206 708,057,660 -97,069 1.07% 145,888,419
2007-08-27 2007-08-23 0.181 708,154,729 -970,684 1.07% 128,399,409
2007-08-24 2007-08-22 0.155 709,125,413 +970,684 1.07% 109,581,314
2007-08-22 2007-08-20 0.150 708,154,729 -1,358,957 1.07% 106,513,146
2007-08-21 2007-08-17 0.136 709,513,686 +242,671 1.07% 96,484,357
2007-08-20 2007-08-16 0.150 709,271,015 +873,615 1.07% 106,681,046
2007-08-17 2007-08-15 0.167 708,397,400 -97,068 1.07% 118,226,320
2007-08-16 2007-08-14 0.174 708,494,468 -2,329,641 1.07% 123,351,764
2007-08-15 2007-08-13 0.176 710,824,109 -97,069 1.07% 125,221,948
2007-08-13 2007-08-09 0.174 710,921,178 -1,553,094 1.07% 123,774,264
2007-08-10 2007-08-08 0.166 712,474,272 +2,572,312 1.07% 118,172,727
2007-08-09 2007-08-07 0.173 709,901,960 -97,068 1.07% 122,865,472
2007-08-08 2007-08-06 0.195 709,999,028 -970,684 1.07% 138,242,556
2007-08-03 2007-08-01 0.234 710,969,712 -2,960,586 1.07% 166,264,356
2007-08-01 2007-07-30 0.243 713,930,298 -97,068 1.08% 173,576,135
2007-07-31 2007-07-27 0.238 714,027,366 +242,671 1.08% 169,921,774
2007-07-30 2007-07-26 0.246 713,784,695 +582,410 1.08% 175,746,761
2007-07-27 2007-07-25 0.255 713,202,285 -679,478 1.07% 182,216,040
2007-07-26 2007-07-24 0.238 713,881,763 +97,068 1.08% 169,887,124
2007-07-25 2007-07-23 0.237 713,784,695 +388,274 1.08% 169,128,682
2007-07-23 2007-07-19 0.245 713,396,421 -97,069 1.07% 174,916,219
2007-07-19 2007-07-17 0.252 713,493,490 +388,274 1.07% 180,085,314
2007-07-18 2007-07-16 0.240 713,105,216 +145,602 1.07% 171,171,608
2007-07-17 2007-07-13 0.245 712,959,614 -339,739 1.07% 174,809,119
2007-07-16 2007-07-12 0.235 713,299,353 +1,019,218 1.07% 167,543,998
2007-07-12 2007-07-10 0.248 712,280,135 +291,205 1.07% 176,843,895
2007-07-11 2007-07-09 0.254 711,988,930 +48,534 1.07% 181,172,548
2007-07-10 2007-07-06 0.253 711,940,396 -291,205 1.07% 180,426,756
2007-07-09 2007-07-05 0.252 712,231,601 -291,205 1.07% 179,766,814
2007-07-06 2007-07-04 0.268 712,522,806 +48,534 1.07% 190,850,945
2007-07-05 2007-07-03 0.245 712,474,272 +3,057,654 1.07% 174,690,119
2007-07-04 2007-06-29 0.263 709,416,618 +1,553,094 1.07% 186,364,735
2007-07-03 2007-06-28 0.299 707,863,524 +1,601,629 1.07% 211,480,208
2007-06-29 2007-06-27 0.340 706,261,895 +1,989,902 1.06% 240,105,392
2007-06-28 2007-06-26 0.294 704,271,993 +1,747,231 1.06% 206,779,497
2007-06-27 2007-06-25 0.314 702,524,762 -1,116,287 1.06% 220,741,339
2007-06-26 2007-06-22 0.263 703,641,049 1.06% 184,847,485

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top