History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -173,668,469
2023-06-05 2023-06-01 0.035 173,668,469 +7,950,000 0.25% 6,078,396
2022-11-10 2022-11-08 0.035 165,718,469 -1,450,000 0.24% 5,800,146
2022-04-01 2022-03-30 0.037 167,168,469 -400,000 0.24% 6,185,233
2022-03-23 2022-03-21 0.035 167,568,469 -1,000,000 0.24% 5,864,896
2022-03-21 2022-03-17 0.035 168,568,469 +2,000,000 0.25% 5,899,896
2022-03-18 2022-03-16 0.035 166,568,469 +1,000,000 0.24% 5,829,896
2022-03-17 2022-03-15 0.035 165,568,469 +300,000 0.24% 5,794,896
2022-03-02 2022-02-28 0.035 165,268,469 +400,000 0.24% 5,784,396
2022-03-01 2022-02-25 0.035 164,868,469 +100,000 0.24% 5,770,396
2022-01-27 2022-01-25 0.038 164,768,469 -50,000 0.24% 6,261,202
2022-01-10 2022-01-06 0.035 164,818,469 -2,300,000 0.24% 5,768,646
2022-01-03 2021-12-29 0.036 167,118,469 -200,000 0.24% 6,016,265
2021-11-30 2021-11-26 0.038 167,318,469 -7,150,000 0.24% 6,358,102
2021-11-26 2021-11-24 0.038 174,468,469 -200,000 0.25% 6,629,802
2021-11-25 2021-11-23 0.039 174,668,469 -2,450,000 0.25% 6,812,070
2021-11-24 2021-11-22 0.039 177,118,469 -150,000 0.26% 6,907,620
2021-11-19 2021-11-17 0.040 177,268,469 -50,000 0.26% 7,090,739
2021-11-16 2021-11-12 0.040 177,318,469 +200,000 0.26% 7,092,739
2021-11-11 2021-11-09 0.040 177,118,469 -950,000 0.26% 7,084,739
2021-11-09 2021-11-05 0.039 178,068,469 -1,000,000 0.26% 6,944,670
2021-10-15 2021-10-11 0.044 179,068,469 -500,000 0.26% 7,879,013
2021-10-11 2021-10-07 0.041 179,568,469 +750,000 0.26% 7,362,307
2021-10-07 2021-10-05 0.042 178,818,469 -750,000 0.26% 7,510,376
2021-10-06 2021-10-04 0.041 179,568,469 +200,000 0.26% 7,362,307
2021-10-04 2021-09-29 0.042 179,368,469 +700,000 0.26% 7,533,476
2021-09-29 2021-09-27 0.043 178,668,469 +1,000,000 0.26% 7,682,744
2021-09-28 2021-09-24 0.042 177,668,469 +500,000 0.26% 7,462,076
2021-09-15 2021-09-13 0.048 177,168,469 +500,000 0.26% 8,504,087
2021-09-14 2021-09-10 0.046 176,668,469 +500,000 0.26% 8,126,750
2021-09-10 2021-09-08 0.048 176,168,469 +500,000 0.26% 8,456,087
2021-08-27 2021-08-25 0.050 175,668,469 +300,000 0.26% 8,783,423
2021-08-20 2021-08-18 0.051 175,368,469 +2,150,000 0.26% 8,943,792
2021-07-26 2021-07-22 0.056 173,218,469 -100,000 0.25% 9,700,234
2021-07-13 2021-07-09 0.058 173,318,469 -6,000,000 0.25% 10,052,471
2021-06-25 2021-06-23 0.057 179,318,469 -1,450,000 0.26% 10,221,153
2021-06-17 2021-06-15 0.056 180,768,469 +200,000 0.26% 10,123,034
2021-06-15 2021-06-10 0.057 180,568,469 -8,000,000 0.26% 10,292,403
2021-06-11 2021-06-09 0.056 188,568,469 -2,000,000 0.27% 10,559,834
2021-06-10 2021-06-08 0.057 190,568,469 -2,000,000 0.28% 10,862,403
2021-06-09 2021-06-07 0.058 192,568,469 -100,000 0.28% 11,168,971
2021-04-28 2021-04-26 0.057 192,668,469 +800,000 0.28% 10,982,103
2021-04-27 2021-04-23 0.056 191,868,469 -1,200,000 0.28% 10,744,634
2021-04-26 2021-04-22 0.056 193,068,469 -1,000,000 0.28% 10,811,834
2021-04-20 2021-04-16 0.054 194,068,469 -500,000 0.28% 10,479,697
2021-03-25 2021-03-23 0.050 194,568,469 -450,000 0.28% 9,728,423
2021-03-23 2021-03-19 0.049 195,018,469 -500,000 0.28% 9,555,905
2021-03-10 2021-03-08 0.050 195,518,469 -1,000,000 0.28% 9,775,923
2021-03-09 2021-03-05 0.050 196,518,469 +2,000,000 0.29% 9,825,923
2021-03-05 2021-03-03 0.051 194,518,469 +3,500,000 0.28% 9,920,442
2021-03-04 2021-03-02 0.049 191,018,469 +800,000 0.28% 9,359,905
2021-03-01 2021-02-25 0.052 190,218,469 +200,000 0.28% 9,891,360
2021-02-24 2021-02-22 0.050 190,018,469 +100,000 0.28% 9,500,923
2021-02-23 2021-02-19 0.051 189,918,469 +450,000 0.28% 9,685,842
2021-02-22 2021-02-18 0.056 189,468,469 +1,100,000 0.28% 10,610,234
2021-02-19 2021-02-17 0.062 188,368,469 -200,000 0.27% 11,678,845
2021-02-18 2021-02-16 0.061 188,568,469 +150,000 0.27% 11,502,677
2021-02-10 2021-02-08 0.050 188,418,469 -350,000 0.27% 9,420,923
2021-02-09 2021-02-05 0.051 188,768,469 +4,250,000 0.27% 9,627,192
2021-02-08 2021-02-04 0.046 184,518,469 +900,000 0.27% 8,487,850
2021-02-04 2021-02-02 0.045 183,618,469 +100,000 0.27% 8,262,831
2021-02-02 2021-01-29 0.044 183,518,469 -1,400,000 0.27% 8,074,813
2021-01-15 2021-01-13 0.046 184,918,469 +50,000 0.27% 8,506,250
2021-01-06 2021-01-04 0.047 184,868,469 +100,000 0.27% 8,688,818
2020-12-14 2020-12-10 0.049 184,768,469 -150,000 0.27% 9,053,655
2020-12-09 2020-12-07 0.050 184,918,469 +1,000,000 0.27% 9,245,923
2020-12-08 2020-12-04 0.051 183,918,469 -300,000 0.27% 9,379,842
2020-12-03 2020-12-01 0.052 184,218,469 +300,000 0.27% 9,579,360
2020-12-01 2020-11-27 0.050 183,918,469 +1,000,000 0.27% 9,195,923
2020-11-20 2020-11-18 0.048 182,918,469 -550,000 0.27% 8,780,087
2020-11-19 2020-11-17 0.048 183,468,469 -250,000 0.27% 8,806,487
2020-11-17 2020-11-13 0.048 183,718,469 -50,000 0.27% 8,818,487
2020-11-16 2020-11-12 0.048 183,768,469 -2,500,000 0.27% 8,820,887
2020-11-13 2020-11-11 0.048 186,268,469 -700,000 0.27% 8,940,887
2020-11-12 2020-11-10 0.048 186,968,469 -100,000 0.27% 8,974,487
2020-10-30 2020-10-28 0.047 187,068,469 +3,700,000 0.27% 8,792,218
2020-10-29 2020-10-27 0.047 183,368,469 -600,000 0.27% 8,618,318
2020-10-22 2020-10-20 0.051 183,968,469 -250,000 0.27% 9,382,392
2020-10-21 2020-10-19 0.049 184,218,469 +250,000 0.27% 9,026,705
2020-10-12 2020-10-08 0.051 183,968,469 -200,000 0.27% 9,382,392
2020-10-05 2020-09-29 0.048 184,168,469 +50,000 0.27% 8,840,087
2020-09-29 2020-09-25 0.050 184,118,469 +200,000 0.27% 9,205,923
2020-09-25 2020-09-23 0.050 183,918,469 -300,000 0.27% 9,195,923
2020-09-23 2020-09-21 0.051 184,218,469 -250,000 0.27% 9,395,142
2020-09-17 2020-09-15 0.052 184,468,469 -2,000,000 0.27% 9,592,360
2020-09-15 2020-09-11 0.052 186,468,469 -81,512 0.27% 9,696,360
2020-08-27 2020-08-25 0.054 186,549,981 -50,000 0.27% 10,073,699
2020-08-11 2020-08-07 0.055 186,599,981 +1,050,000 0.27% 10,262,999
2020-07-30 2020-07-28 0.056 185,549,981 +600,000 0.27% 10,390,799
2020-07-15 2020-07-13 0.064 184,949,981 +1,000,000 0.27% 11,836,799
2020-07-10 2020-07-08 0.056 183,949,981 +100,000 0.27% 10,301,199
2020-07-09 2020-07-07 0.057 183,849,981 +4,000,000 0.27% 10,479,449
2020-07-03 2020-06-30 0.059 179,849,981 +100,000 0.26% 10,611,149
2020-06-29 2020-06-24 0.055 179,749,981 -400,000 0.26% 9,886,249
2020-06-23 2020-06-19 0.056 180,149,981 -700,000 0.26% 10,088,399
2020-06-18 2020-06-16 0.058 180,849,981 -850,000 0.26% 10,489,299
2020-06-10 2020-06-08 0.062 181,699,981 -2,450,000 0.26% 11,265,399
2020-06-08 2020-06-04 0.062 184,149,981 -300,000 0.27% 11,417,299
2020-06-03 2020-06-01 0.061 184,449,981 +300,000 0.27% 11,251,449
2020-04-16 2020-04-14 0.063 184,149,981 +100,000 0.27% 11,601,449
2020-04-08 2020-04-06 0.067 184,049,981 +150,000 0.27% 12,331,349
2020-04-07 2020-04-03 0.067 183,899,981 -100,000 0.27% 12,321,299
2020-04-02 2020-03-31 0.067 183,999,981 +200,000 0.27% 12,327,999
2020-03-30 2020-03-26 0.069 183,799,981 -50,000 0.27% 12,682,199
2020-03-25 2020-03-23 0.070 183,849,981 -1,150,000 0.27% 12,869,499
2020-03-20 2020-03-18 0.076 184,999,981 -100,000 0.27% 14,059,999
2020-03-04 2020-03-02 0.087 185,099,981 -200,000 0.27% 16,103,698
2020-02-28 2020-02-26 0.088 185,299,981 -300,000 0.27% 16,306,398
2020-02-19 2020-02-17 0.097 185,599,981 -50,000 0.27% 18,003,198
2020-02-11 2020-02-07 0.099 185,649,981 +150,000 0.27% 18,379,348
2020-02-10 2020-02-06 0.100 185,499,981 +100,000 0.27% 18,549,998
2020-02-06 2020-02-04 0.089 185,399,981 +1,000,000 0.27% 16,500,598
2020-01-06 2020-01-02 0.104 184,399,981 +200,000 0.27% 19,177,598
2019-12-10 2019-12-06 0.106 184,199,981 -100,000 0.27% 19,525,198
2019-12-09 2019-12-05 0.105 184,299,981 -50,000 0.27% 19,351,498
2019-11-28 2019-11-26 0.107 184,349,981 +100,000 0.27% 19,725,448
2019-11-27 2019-11-25 0.106 184,249,981 -400,000 0.27% 19,530,498
2019-11-22 2019-11-20 0.108 184,649,981 -150,000 0.27% 19,942,198
2019-11-21 2019-11-19 0.105 184,799,981 -150,000 0.27% 19,403,998
2019-11-19 2019-11-15 0.106 184,949,981 +50,000 0.27% 19,604,698
2019-11-11 2019-11-07 0.108 184,899,981 +400,000 0.27% 19,969,198
2019-11-01 2019-10-30 0.104 184,499,981 +50,000 0.27% 19,187,998
2019-10-30 2019-10-28 0.108 184,449,981 -100,000 0.27% 19,920,598
2019-10-29 2019-10-25 0.107 184,549,981 +250,000 0.27% 19,746,848
2019-10-28 2019-10-24 0.106 184,299,981 +300,000 0.27% 19,535,798
2019-10-24 2019-10-22 0.106 183,999,981 -550,000 0.27% 19,503,998
2019-10-21 2019-10-17 0.106 184,549,981 -200,000 0.27% 19,562,298
2019-10-18 2019-10-16 0.107 184,749,981 +50,000 0.27% 19,768,248
2019-10-10 2019-10-08 0.105 184,699,981 +200,000 0.27% 19,393,498
2019-09-20 2019-09-18 0.118 184,499,981 +1,000,000 0.27% 21,770,998
2019-09-16 2019-09-12 0.117 183,499,981 +200,000 0.27% 21,469,498
2019-09-09 2019-09-05 0.120 183,299,981 +200,000 0.27% 21,995,998
2019-09-05 2019-09-03 0.120 183,099,981 +300,000 0.27% 21,971,998
2019-08-23 2019-08-21 0.125 182,799,981 +200,000 0.27% 22,849,998
2019-08-14 2019-08-12 0.140 182,599,981 -1,600,000 0.27% 25,563,997
2019-08-09 2019-08-07 0.139 184,199,981 -200,000 0.27% 25,603,797
2019-08-08 2019-08-06 0.140 184,399,981 -450,000 0.27% 25,815,997
2019-08-07 2019-08-05 0.140 184,849,981 -100,000 0.27% 25,878,997
2019-08-05 2019-08-01 0.144 184,949,981 -200,000 0.27% 26,632,797
2019-08-01 2019-07-30 0.148 185,149,981 -100,000 0.27% 27,402,197
2019-07-23 2019-07-19 0.142 185,249,981 -1,000,000 0.27% 26,305,497
2019-07-10 2019-07-08 0.147 186,249,981 -500,000 0.27% 27,378,747
2019-07-04 2019-07-02 0.155 186,749,981 +1,000,000 0.27% 28,946,247
2019-07-03 2019-06-28 0.156 185,749,981 -250,000 0.27% 28,976,997
2019-06-19 2019-06-17 0.149 185,999,981 -100,000 0.27% 27,713,997
2019-06-17 2019-06-13 0.149 186,099,981 +100,000 0.27% 27,728,897
2019-06-04 2019-05-31 0.154 185,999,981 -800,000 0.27% 28,553,778
2019-06-03 2019-05-30 0.151 186,799,981 +1,843,421 0.27% 28,299,266
2019-05-27 2019-05-23 0.147 184,956,560 -990,132 0.27% 27,272,797
2019-05-24 2019-05-22 0.151 185,946,692 +1,237,665 0.27% 28,169,997
2019-05-15 2019-05-10 0.156 184,709,027 +49,506 0.27% 28,728,697
2019-05-14 2019-05-09 0.155 184,659,521 +495,066 0.27% 28,534,497
2019-04-26 2019-04-24 0.156 184,164,455 -49,506 0.27% 28,643,997
2019-04-17 2019-04-15 0.162 184,213,961 +792,105 0.27% 29,767,997
2019-04-16 2019-04-12 0.163 183,421,856 -49,507 0.27% 29,825,247
2019-04-15 2019-04-11 0.162 183,471,363 -346,546 0.27% 29,647,997
2019-04-12 2019-04-10 0.161 183,817,909 +346,546 0.27% 29,518,347
2019-04-11 2019-04-09 0.162 183,471,363 -148,520 0.27% 29,647,997
2019-04-10 2019-04-08 0.165 183,619,883 -49,506 0.27% 30,228,347
2019-04-04 2019-04-02 0.162 183,669,389 -297,040 0.27% 29,679,997
2019-04-02 2019-03-29 0.161 183,966,429 -544,572 0.27% 29,542,197
2019-03-29 2019-03-27 0.161 184,511,001 -445,559 0.27% 29,629,647
2019-03-28 2019-03-26 0.164 184,956,560 -346,546 0.27% 30,261,597
2019-03-27 2019-03-25 0.168 185,303,106 -198,027 0.27% 31,066,897
2019-03-22 2019-03-20 0.167 185,501,133 +99,014 0.27% 30,912,747
2019-03-19 2019-03-15 0.171 185,402,119 -396,053 0.27% 31,645,247
2019-03-18 2019-03-14 0.167 185,798,172 -396,053 0.27% 30,962,247
2019-03-14 2019-03-12 0.164 186,194,225 -247,533 0.27% 30,464,097
2019-03-13 2019-03-11 0.162 186,441,758 -346,546 0.27% 30,127,997
2019-03-08 2019-03-06 0.168 186,788,304 +1,980,264 0.27% 31,315,897
2019-03-06 2019-03-04 0.166 184,808,040 +544,572 0.27% 30,610,597
2019-02-25 2019-02-21 0.174 184,263,468 -148,520 0.27% 32,009,197
2019-02-22 2019-02-20 0.170 184,411,988 +198,027 0.27% 31,289,997
2019-01-22 2019-01-18 0.173 184,213,961 +4,950,657 0.27% 31,814,547
2019-01-08 2019-01-04 0.164 179,263,304 -49,506 0.26% 29,330,097
2019-01-07 2019-01-03 0.165 179,312,810 -495,066 0.26% 29,519,297
2019-01-04 2019-01-02 0.180 179,807,876 +49,507 0.26% 32,324,797
2019-01-03 2018-12-31 0.202 179,758,369 +544,572 0.26% 36,309,996
2018-12-20 2018-12-18 0.165 179,213,797 -396,053 0.26% 29,502,997
2018-12-19 2018-12-17 0.168 179,609,850 -148,519 0.26% 30,112,397
2018-12-18 2018-12-14 0.171 179,758,369 +198,026 0.26% 30,681,947
2018-12-14 2018-12-12 0.172 179,560,343 -297,040 0.26% 30,829,497
2018-12-13 2018-12-11 0.174 179,857,383 -4,950,657 0.26% 31,243,797
2018-12-11 2018-12-07 0.175 184,808,040 +198,026 0.27% 32,290,447
2018-12-06 2018-12-04 0.176 184,610,014 +3,712,993 0.27% 32,442,297
2018-12-04 2018-11-30 0.177 180,897,021 +49,507 0.27% 31,972,497
2018-12-03 2018-11-29 0.177 180,847,514 +198,026 0.27% 31,963,747
2018-11-30 2018-11-28 0.176 180,649,488 +198,027 0.27% 31,746,297
2018-11-19 2018-11-15 0.183 180,451,461 -99,014 0.27% 32,987,246
2018-11-15 2018-11-13 0.184 180,550,475 -99,013 0.27% 33,187,697
2018-11-14 2018-11-12 0.184 180,649,488 -99,013 0.27% 33,205,897
2018-10-16 2018-10-12 0.189 180,748,501 -49,507 0.27% 34,136,846
2018-10-15 2018-10-11 0.191 180,798,008 +148,520 0.27% 34,511,397
2018-10-09 2018-10-05 0.198 180,649,488 -198,026 0.27% 35,760,196
2018-09-27 2018-09-24 0.192 180,847,514 -148,520 0.27% 34,703,496
2018-09-26 2018-09-21 0.195 180,996,034 -49,506 0.27% 35,280,396
2018-09-21 2018-09-19 0.188 181,045,540 -198,027 0.27% 34,010,096
2018-09-18 2018-09-14 0.183 181,243,567 -99,013 0.27% 33,132,047
2018-09-12 2018-09-10 0.192 181,342,580 +396,053 0.27% 34,798,496
2018-09-10 2018-09-06 0.197 180,946,527 -297,040 0.27% 35,636,246
2018-09-07 2018-09-05 0.197 181,243,567 -198,026 0.27% 35,694,746
2018-09-06 2018-09-04 0.198 181,441,593 -396,053 0.27% 35,916,996
2018-09-05 2018-09-03 0.196 181,837,646 -99,013 0.27% 35,628,096
2018-08-31 2018-08-29 0.186 181,936,659 -247,533 0.27% 33,809,997
2018-08-30 2018-08-28 0.187 182,184,192 +693,092 0.27% 34,039,997
2018-08-29 2018-08-27 0.189 181,491,100 -297,039 0.27% 34,277,097
2018-08-09 2018-08-07 0.179 181,788,139 -396,053 0.27% 32,497,197
2018-08-08 2018-08-06 0.175 182,184,192 -990,131 0.27% 31,831,997
2018-08-07 2018-08-03 0.179 183,174,323 -990,132 0.27% 32,744,997
2018-08-01 2018-07-30 0.188 184,164,455 +198,026 0.27% 34,595,996
2018-07-27 2018-07-25 0.189 183,966,429 -148,519 0.27% 34,744,597
2018-07-26 2018-07-24 0.190 184,114,948 -198,027 0.27% 34,958,596
2018-07-24 2018-07-20 0.190 184,312,975 +99,014 0.27% 34,996,197
2018-07-23 2018-07-19 0.185 184,213,961 -145,815 0.27% 34,047,146
2018-07-20 2018-07-18 0.191 184,359,776 -99,013 0.27% 35,191,280
2018-07-19 2018-07-17 0.190 184,458,789 -247,533 0.27% 35,023,883
2018-07-18 2018-07-16 0.190 184,706,322 +198,026 0.27% 35,070,883
2018-07-17 2018-07-13 0.192 184,508,296 -198,026 0.27% 35,405,977
2018-07-16 2018-07-12 0.192 184,706,322 +643,585 0.27% 35,443,977
2018-07-13 2018-07-11 0.197 184,062,737 +99,013 0.27% 36,249,964
2018-07-12 2018-07-10 0.199 183,963,724 -544,572 0.27% 36,602,058
2018-07-11 2018-07-09 0.197 184,508,296 -198,026 0.27% 36,337,714
2018-07-09 2018-07-05 0.195 184,706,322 +99,013 0.27% 36,003,619
2018-07-06 2018-07-04 0.197 184,607,309 -49,507 0.27% 36,357,214
2018-07-05 2018-07-03 0.197 184,656,816 -396,052 0.27% 36,366,964
2018-07-04 2018-06-29 0.209 185,052,868 -1,336,678 0.27% 38,687,730
2018-07-03 2018-06-28 0.201 186,389,546 -742,599 0.27% 37,461,203
2018-06-27 2018-06-25 0.192 187,132,145 -1,188,157 0.28% 35,909,477
2018-06-22 2018-06-20 0.183 188,320,302 -1,287,172 0.28% 34,425,702
2018-06-21 2018-06-19 0.183 189,607,474 -495,065 0.28% 34,661,002
2018-06-20 2018-06-15 0.184 190,102,539 -297,040 0.28% 34,943,499
2018-06-19 2018-06-14 0.187 190,399,579 -247,533 0.28% 35,574,991
2018-06-15 2018-06-13 0.188 190,647,112 +247,533 0.28% 35,813,788
2018-06-14 2018-06-12 0.192 190,399,579 +99,013 0.28% 36,536,477
2018-06-13 2018-06-11 0.192 190,300,566 -198,026 0.28% 36,517,477
2018-06-08 2018-06-06 0.188 190,498,592 +396,053 0.28% 35,785,888
2018-06-07 2018-06-05 0.190 190,102,539 +198,026 0.28% 36,095,483
2018-06-01 2018-05-30 0.190 189,904,513 +2,384,629 0.28% 36,109,110
2018-05-31 2018-05-29 0.190 187,519,884 +3,912,834 0.28% 35,655,688
2018-05-30 2018-05-28 0.196 183,607,050 +244,552 0.27% 36,037,872
2018-05-29 2018-05-25 0.197 183,362,498 +1,369,492 0.27% 36,177,319
2018-05-28 2018-05-24 0.205 181,993,006 +489,105 0.27% 37,395,497
2018-05-25 2018-05-23 0.190 181,503,901 +733,656 0.27% 34,511,788
2018-05-23 2018-05-18 0.191 180,770,245 -684,746 0.27% 34,557,086
2018-05-21 2018-05-17 0.195 181,454,991 -2,054,238 0.27% 35,429,975
2018-05-17 2018-05-15 0.204 183,509,229 +1,320,582 0.27% 37,519,450
2018-05-16 2018-05-14 0.214 182,188,647 +1,760,775 0.27% 38,925,675
2018-05-15 2018-05-11 0.210 180,427,872 +1,320,581 0.27% 37,811,686
2018-05-14 2018-05-10 0.213 179,107,291 -195,641 0.27% 38,084,228
2018-05-11 2018-05-09 0.213 179,302,932 +440,194 0.27% 38,125,828
2018-05-10 2018-05-08 0.213 178,862,738 -195,642 0.27% 38,032,228
2018-05-09 2018-05-07 0.211 179,058,380 +293,462 0.27% 37,707,733
2018-05-02 2018-04-27 0.214 178,764,918 +97,821 0.27% 38,194,175
2018-04-30 2018-04-26 0.208 178,667,097 +97,821 0.27% 37,077,392
2018-04-27 2018-04-25 0.210 178,569,276 -97,821 0.27% 37,422,186
2018-04-25 2018-04-23 0.212 178,667,097 +1,320,582 0.27% 37,807,981
2018-04-20 2018-04-18 0.212 177,346,515 +97,821 0.26% 37,528,531
2018-04-19 2018-04-17 0.214 177,248,694 +244,552 0.26% 37,870,225
2018-04-18 2018-04-16 0.212 177,004,142 +293,462 0.26% 37,456,081
2018-04-13 2018-04-11 0.221 176,710,680 +195,642 0.26% 39,019,806
2018-04-12 2018-04-10 0.217 176,515,038 -195,642 0.26% 38,254,817
2018-04-09 2018-04-04 0.215 176,710,680 +97,821 0.26% 37,935,922
2018-04-06 2018-04-03 0.219 176,612,859 +293,463 0.26% 38,637,111
2018-03-29 2018-03-27 0.233 176,319,396 +48,910 0.26% 41,096,373
2018-03-28 2018-03-26 0.228 176,270,486 -97,821 0.26% 40,183,987
2018-03-23 2018-03-21 0.233 176,368,307 +4,891,043 0.26% 41,107,773
2018-03-19 2018-03-15 0.237 171,477,264 -97,821 0.26% 40,668,962
2018-03-13 2018-03-09 0.235 171,575,085 +1,369,492 0.26% 40,341,367
2018-03-12 2018-03-08 0.235 170,205,593 -48,910 0.25% 40,019,367
2018-03-06 2018-03-02 0.249 170,254,503 -146,732 0.25% 42,467,529
2018-03-02 2018-02-28 0.256 170,401,235 -586,925 0.25% 43,549,312
2018-03-01 2018-02-27 0.245 170,988,160 +293,463 0.25% 41,951,340
2018-02-28 2018-02-26 0.238 170,694,697 +48,910 0.25% 40,657,859
2018-02-23 2018-02-21 0.225 170,645,787 +391,284 0.25% 38,378,395
2018-02-13 2018-02-09 0.220 170,254,503 +440,194 0.25% 37,420,158
2018-02-09 2018-02-07 0.233 169,814,309 +1,907,506 0.25% 39,580,173
2018-02-08 2018-02-06 0.234 167,906,803 -489,104 0.25% 39,307,220
2018-02-07 2018-02-05 0.239 168,395,907 -391,284 0.25% 40,282,456
2018-02-06 2018-02-02 0.241 168,787,191 -293,462 0.25% 40,721,151
2018-02-02 2018-01-31 0.239 169,080,653 +293,462 0.25% 40,446,256
2018-02-01 2018-01-30 0.238 168,787,191 +489,105 0.25% 40,203,509
2018-01-26 2018-01-24 0.248 168,298,086 -684,746 0.25% 41,807,481
2018-01-25 2018-01-23 0.250 168,982,832 +97,821 0.25% 42,323,076
2018-01-24 2018-01-22 0.250 168,885,011 +978,208 0.25% 42,298,576
2018-01-22 2018-01-18 0.250 167,906,803 -48,910 0.25% 42,053,576
2018-01-19 2018-01-17 0.255 167,955,713 -684,746 0.25% 42,752,615
2018-01-17 2018-01-15 0.253 168,640,459 -77,064 0.25% 42,582,120
2018-01-08 2018-01-04 0.249 168,717,523 -635,835 0.25% 42,084,151
2018-01-05 2018-01-03 0.255 169,353,358 +195,642 0.25% 43,108,381
2018-01-04 2018-01-02 0.261 169,157,716 +733,656 0.25% 44,096,137
2018-01-03 2017-12-29 0.276 168,424,060 -1,222,761 0.25% 46,487,528
2018-01-02 2017-12-28 0.271 169,646,821 -1,760,775 0.25% 45,957,898
2017-12-29 2017-12-27 0.261 171,407,596 -1,516,223 0.26% 44,682,637
2017-12-28 2017-12-22 0.261 172,923,819 -342,373 0.26% 45,077,887
2017-12-22 2017-12-20 0.233 173,266,192 -293,463 0.26% 40,384,735
2017-12-15 2017-12-13 0.216 173,559,655 -195,641 0.26% 37,436,892
2017-12-14 2017-12-12 0.213 173,755,296 -48,911 0.26% 36,946,214
2017-12-13 2017-12-11 0.214 173,804,207 +97,821 0.26% 37,134,290
2017-12-08 2017-12-06 0.215 173,706,386 -342,373 0.26% 37,290,966
2017-12-07 2017-12-05 0.215 174,048,759 -440,194 0.26% 37,364,466
2017-12-06 2017-12-04 0.219 174,488,953 +195,642 0.26% 38,172,470
2017-11-30 2017-11-28 0.224 174,293,311 -9,782,085 0.26% 39,020,550
2017-11-27 2017-11-23 0.227 184,075,396 -195,642 0.27% 41,775,078
2017-11-24 2017-11-22 0.224 184,271,038 -48,911 0.27% 41,254,350
2017-11-23 2017-11-21 0.224 184,319,949 -48,910 0.27% 41,265,300
2017-11-22 2017-11-20 0.226 184,368,859 -489,104 0.27% 41,653,202
2017-11-20 2017-11-16 0.227 184,857,963 +97,821 0.28% 41,952,678
2017-11-16 2017-11-14 0.232 184,760,142 +1,124,939 0.28% 42,874,858
2017-11-14 2017-11-10 0.235 183,635,203 +733,657 0.27% 43,176,987
2017-11-13 2017-11-09 0.241 182,901,546 +391,283 0.27% 44,126,343
2017-11-09 2017-11-07 0.238 182,510,263 +195,642 0.27% 43,472,215
2017-11-08 2017-11-06 0.239 182,314,621 +391,283 0.27% 43,611,991
2017-11-06 2017-11-02 0.243 181,923,338 -48,910 0.27% 44,262,295
2017-11-02 2017-10-31 0.241 181,972,248 -586,925 0.27% 43,902,143
2017-11-01 2017-10-30 0.256 182,559,173 -2,836,805 0.27% 46,656,507
2017-10-31 2017-10-27 0.222 185,395,978 +684,746 0.28% 41,127,148
2017-10-30 2017-10-26 0.229 184,711,232 -97,821 0.28% 42,297,031
2017-10-27 2017-10-25 0.230 184,809,053 +97,821 0.28% 42,508,357
2017-10-26 2017-10-24 0.232 184,711,232 -97,821 0.28% 42,863,509
2017-10-25 2017-10-23 0.233 184,809,053 -4,206,296 0.28% 43,075,135
2017-10-23 2017-10-19 0.235 189,015,349 -293,463 0.28% 44,441,987
2017-10-20 2017-10-18 0.237 189,308,812 -195,642 0.28% 44,898,039
2017-10-19 2017-10-17 0.240 189,504,454 +195,642 0.28% 45,525,617
2017-10-18 2017-10-16 0.241 189,308,812 +48,910 0.28% 45,672,143
2017-10-17 2017-10-13 0.241 189,259,902 -1,956,417 0.28% 45,660,343
2017-10-13 2017-10-11 0.242 191,216,319 +195,642 0.28% 46,327,819
2017-10-12 2017-10-10 0.242 191,020,677 -342,373 0.28% 46,280,419
2017-10-11 2017-10-09 0.241 191,363,050 +195,642 0.28% 46,167,743
2017-10-10 2017-10-06 0.244 191,167,408 +489,104 0.28% 46,706,821
2017-10-06 2017-10-03 0.250 190,678,304 +489,104 0.28% 47,756,877
2017-10-04 2017-09-29 0.251 190,189,200 +1,173,851 0.28% 47,828,803
2017-10-03 2017-09-28 0.249 189,015,349 -391,284 0.28% 47,147,151
2017-09-29 2017-09-27 0.244 189,406,633 -97,821 0.28% 46,276,621
2017-09-27 2017-09-25 0.247 189,504,454 +146,732 0.28% 46,881,699
2017-09-25 2017-09-21 0.254 189,357,722 -978,209 0.28% 48,006,855
2017-09-21 2017-09-19 0.255 190,335,931 -146,731 0.28% 48,449,431
2017-09-18 2017-09-14 0.256 190,482,662 +391,283 0.28% 48,681,507
2017-09-15 2017-09-13 0.254 190,091,379 -293,462 0.28% 48,192,855
2017-09-14 2017-09-12 0.254 190,384,841 +97,820 0.28% 48,267,255
2017-09-08 2017-09-06 0.255 190,287,021 +489,105 0.28% 48,436,981
2017-09-07 2017-09-05 0.255 189,797,916 +489,104 0.28% 48,312,481
2017-09-06 2017-09-04 0.255 189,308,812 +1,271,671 0.28% 48,187,981
2017-09-05 2017-09-01 0.261 188,037,141 +2,592,253 0.28% 49,017,637
2017-09-04 2017-08-31 0.261 185,444,888 +782,566 0.28% 48,341,887
2017-09-01 2017-08-30 0.261 184,662,322 +880,388 0.28% 48,137,888
2017-08-31 2017-08-29 0.261 183,781,934 +97,821 0.27% 47,908,387
2017-08-30 2017-08-28 0.266 183,684,113 +97,821 0.27% 48,821,768
2017-08-29 2017-08-25 0.271 183,586,292 -293,463 0.27% 49,734,148
2017-08-24 2017-08-21 0.276 183,879,755 -293,462 0.27% 50,753,528
2017-08-22 2017-08-18 0.276 184,173,217 -1,907,507 0.27% 50,834,528
2017-08-21 2017-08-17 0.276 186,080,724 -489,104 0.28% 51,361,028
2017-08-14 2017-08-10 0.271 186,569,828 -48,911 0.28% 50,542,398
2017-08-11 2017-08-09 0.266 186,618,739 -2,983,536 0.28% 49,601,768
2017-08-10 2017-08-08 0.276 189,602,275 -1,173,850 0.28% 52,333,028
2017-08-09 2017-08-07 0.276 190,776,125 -489,104 0.28% 52,657,028
2017-08-08 2017-08-04 0.271 191,265,229 -978,209 0.28% 51,814,398
2017-08-07 2017-08-03 0.271 192,243,438 -684,746 0.29% 52,079,398
2017-08-03 2017-08-01 0.271 192,928,184 -489,104 0.29% 52,264,898
2017-08-02 2017-07-31 0.271 193,417,288 +195,642 0.29% 52,397,398
2017-08-01 2017-07-28 0.271 193,221,646 -146,731 0.29% 52,344,398
2017-07-28 2017-07-26 0.276 193,368,377 -195,642 0.29% 53,372,528
2017-07-27 2017-07-25 0.266 193,564,019 -97,821 0.29% 51,447,767
2017-07-26 2017-07-24 0.271 193,661,840 +978,209 0.29% 52,463,648
2017-07-25 2017-07-21 0.271 192,683,631 -1,711,865 0.29% 52,198,648
2017-07-24 2017-07-20 0.276 194,395,496 -1,614,044 0.29% 53,656,028
2017-07-21 2017-07-19 0.271 196,009,540 -146,732 0.29% 53,099,648
2017-07-19 2017-07-17 0.271 196,156,272 -342,373 0.29% 53,139,398
2017-07-18 2017-07-14 0.271 196,498,645 -1,662,954 0.29% 53,232,148
2017-07-12 2017-07-10 0.261 198,161,599 -97,821 0.30% 51,656,887
2017-07-11 2017-07-07 0.266 198,259,420 -4,597,580 0.30% 52,695,768
2017-07-07 2017-07-05 0.261 202,857,000 -48,911 0.30% 52,880,887
2017-07-04 2017-06-30 0.255 202,905,911 -4,401,938 0.30% 51,649,081
2017-07-03 2017-06-29 0.255 207,307,849 -11,445,040 0.31% 52,769,581
2017-06-30 2017-06-28 0.256 218,752,889 -1,956,417 0.33% 55,906,507
2017-06-29 2017-06-27 0.261 220,709,306 -586,925 0.33% 57,534,637
2017-06-28 2017-06-26 0.261 221,296,231 -538,015 0.33% 57,687,637
2017-06-27 2017-06-23 0.256 221,834,246 -6,945,280 0.33% 56,694,007
2017-06-23 2017-06-21 0.256 228,779,526 +293,462 0.34% 58,469,007
2017-06-21 2017-06-19 0.256 228,486,064 +391,284 0.34% 58,394,007
2017-06-20 2017-06-16 0.261 228,094,780 +97,821 0.34% 59,459,887
2017-06-19 2017-06-15 0.266 227,996,959 -1,760,776 0.34% 60,599,767
2017-06-16 2017-06-14 0.266 229,757,735 -538,014 0.34% 61,067,768
2017-06-15 2017-06-13 0.266 230,295,749 -4,988,864 0.34% 61,210,767
2017-06-14 2017-06-12 0.261 235,284,613 -2,152,059 0.35% 61,334,137
2017-06-13 2017-06-09 0.266 237,436,672 -1,271,671 0.35% 63,108,768
2017-06-12 2017-06-08 0.266 238,708,343 -195,641 0.36% 63,446,768
2017-06-09 2017-06-07 0.261 238,903,984 -978,209 0.36% 62,277,637
2017-06-08 2017-06-06 0.261 239,882,193 -195,642 0.36% 62,532,637
2017-06-07 2017-06-05 0.266 240,077,835 +97,821 0.36% 63,810,768
2017-06-06 2017-06-02 0.261 239,980,014 -1,076,029 0.36% 62,558,137
2017-05-29 2017-05-25 0.268 241,056,043 +1,854,277 0.36% 64,567,440
2017-05-26 2017-05-24 0.268 239,201,766 -485,342 0.36% 64,070,768
2017-05-25 2017-05-23 0.273 239,687,108 -485,342 0.36% 65,435,398
2017-05-24 2017-05-22 0.268 240,172,450 -388,273 0.36% 64,330,768
2017-05-23 2017-05-19 0.268 240,560,723 +97,068 0.36% 64,434,767
2017-05-22 2017-05-18 0.263 240,463,655 -48,534 0.36% 63,170,137
2017-05-19 2017-05-17 0.273 240,512,189 -339,740 0.36% 65,660,648
2017-05-17 2017-05-15 0.263 240,851,929 -485,341 0.36% 63,272,138
2017-05-16 2017-05-12 0.258 241,337,270 -582,411 0.36% 62,156,507
2017-05-15 2017-05-11 0.268 241,919,681 -485,342 0.36% 64,798,768
2017-05-12 2017-05-10 0.268 242,405,023 -388,273 0.36% 64,928,768
2017-05-11 2017-05-09 0.263 242,793,296 -97,069 0.36% 63,782,137
2017-05-09 2017-05-05 0.273 242,890,365 -97,068 0.36% 66,309,898
2017-05-08 2017-05-04 0.268 242,987,433 -825,081 0.36% 65,084,768
2017-05-04 2017-04-28 0.273 243,812,514 +436,807 0.37% 66,561,648
2017-05-02 2017-04-27 0.268 243,375,707 -97,068 0.37% 65,188,768
2017-04-28 2017-04-26 0.273 243,472,775 +1,456,026 0.37% 66,468,898
2017-04-27 2017-04-25 0.273 242,016,749 +97,068 0.36% 66,071,398
2017-04-26 2017-04-24 0.273 241,919,681 -485,342 0.36% 66,044,898
2017-04-25 2017-04-21 0.278 242,405,023 -242,671 0.36% 67,426,028
2017-04-24 2017-04-20 0.278 242,647,694 -10,095,112 0.36% 67,493,528
2017-04-21 2017-04-19 0.273 252,742,806 +145,603 0.38% 68,999,648
2017-04-19 2017-04-13 0.278 252,597,203 -970,684 0.38% 70,261,028
2017-04-18 2017-04-12 0.278 253,567,887 -3,251,791 0.38% 70,531,028
2017-04-13 2017-04-11 0.278 256,819,678 +48,534 0.39% 71,435,528
2017-04-11 2017-04-07 0.278 256,771,144 -873,615 0.39% 71,422,028
2017-04-10 2017-04-06 0.288 257,644,759 -3,931,270 0.39% 74,319,288
2017-04-07 2017-04-05 0.273 261,576,029 -776,547 0.39% 71,411,148
2017-04-06 2017-04-03 0.268 262,352,576 -970,684 0.39% 70,271,768
2017-04-05 2017-03-31 0.268 263,323,260 -97,068 0.40% 70,531,768
2017-03-31 2017-03-29 0.268 263,420,328 -776,547 0.40% 70,557,768
2017-03-24 2017-03-22 0.252 264,196,875 +194,137 0.40% 66,683,127
2017-03-23 2017-03-21 0.258 264,002,738 -485,342 0.40% 67,994,007
2017-03-22 2017-03-20 0.258 264,488,080 +97,068 0.40% 68,119,007
2017-03-21 2017-03-17 0.263 264,391,012 +4,853,419 0.40% 69,455,887
2017-03-20 2017-03-16 0.273 259,537,593 +485,342 0.39% 70,854,648
2017-03-16 2017-03-14 0.283 259,052,251 -436,807 0.39% 73,390,908
2017-03-15 2017-03-13 0.278 259,489,058 -922,150 0.39% 72,178,028
2017-03-14 2017-03-10 0.268 260,411,208 -485,342 0.39% 69,751,768
2017-03-13 2017-03-09 0.273 260,896,550 -339,739 0.39% 71,225,648
2017-03-08 2017-03-06 0.255 261,236,289 -48,534 0.39% 66,743,255
2017-03-07 2017-03-03 0.253 261,284,823 -485,342 0.39% 66,217,303
2017-03-06 2017-03-02 0.251 261,770,165 -339,740 0.39% 65,800,951
2017-03-03 2017-03-01 0.253 262,109,905 -339,739 0.39% 66,426,403
2017-03-02 2017-02-28 0.250 262,449,644 -485,342 0.39% 65,701,375
2017-03-01 2017-02-27 0.252 262,934,986 -242,671 0.39% 66,364,627
2017-02-28 2017-02-24 0.253 263,177,657 -582,410 0.39% 66,697,003
2017-02-27 2017-02-23 0.253 263,760,067 +533,876 0.40% 66,844,603
2017-02-23 2017-02-21 0.258 263,226,191 +1,164,820 0.40% 67,794,007
2017-02-21 2017-02-17 0.263 262,061,371 -1,164,820 0.39% 68,843,888
2017-02-20 2017-02-16 0.257 263,226,191 +485,342 0.40% 67,522,831
2017-02-14 2017-02-10 0.263 262,740,849 +1,261,889 0.39% 69,022,387
2017-02-09 2017-02-07 0.252 261,478,960 +388,273 0.39% 65,997,127
2017-01-26 2017-01-24 0.247 261,090,687 +873,616 0.39% 64,554,247
2017-01-24 2017-01-20 0.237 260,217,071 +970,684 0.39% 61,657,487
2017-01-23 2017-01-19 0.242 259,246,387 +339,739 0.39% 62,762,867
2017-01-20 2017-01-18 0.247 258,906,648 +485,342 0.39% 64,014,247
2017-01-19 2017-01-17 0.249 258,421,306 +970,684 0.39% 64,426,699
2017-01-17 2017-01-13 0.258 257,450,622 -4,513,680 0.39% 66,306,507
2017-01-16 2017-01-12 0.258 261,964,302 -339,740 0.39% 67,469,007
2017-01-13 2017-01-11 0.263 262,304,042 -2,912,051 0.39% 68,907,638
2017-01-11 2017-01-09 0.258 265,216,093 -2,912,052 0.40% 68,306,507
2017-01-10 2017-01-06 0.263 268,128,145 -485,342 0.40% 70,437,637
2017-01-09 2017-01-05 0.258 268,613,487 -485,341 0.40% 69,181,507
2016-12-28 2016-12-22 0.268 269,098,828 -194,137 0.40% 72,078,767
2016-12-23 2016-12-21 0.268 269,292,965 -2,232,573 0.40% 72,130,767
2016-12-22 2016-12-20 0.258 271,525,538 -1,407,492 0.41% 69,931,507
2016-12-21 2016-12-19 0.263 272,933,030 -873,615 0.41% 71,699,887
2016-12-19 2016-12-15 0.273 273,806,645 +339,739 0.41% 74,750,148
2016-12-16 2016-12-14 0.278 273,466,906 +97,069 0.41% 76,066,028
2016-12-15 2016-12-13 0.278 273,369,837 -97,069 0.41% 76,039,028
2016-12-13 2016-12-09 0.283 273,466,906 -2,184,038 0.41% 77,474,658
2016-12-12 2016-12-08 0.283 275,650,944 +194,136 0.41% 78,093,408
2016-12-09 2016-12-07 0.283 275,456,808 -242,671 0.41% 78,038,408
2016-12-08 2016-12-06 0.283 275,699,479 -2,232,572 0.41% 78,107,158
2016-12-07 2016-12-05 0.283 277,932,051 +1,213,354 0.42% 78,739,658
2016-12-05 2016-12-01 0.288 276,718,697 -11,405,535 0.42% 79,821,288
2016-12-02 2016-11-30 0.294 288,124,232 -1,164,820 0.43% 84,595,418
2016-12-01 2016-11-29 0.283 289,289,052 -873,616 0.43% 81,957,158
2016-11-30 2016-11-28 0.283 290,162,668 -5,678,500 0.44% 82,204,658
2016-11-29 2016-11-25 0.283 295,841,168 -2,281,108 0.44% 83,813,408
2016-11-28 2016-11-24 0.288 298,122,276 +533,877 0.45% 85,995,288
2016-11-25 2016-11-23 0.288 297,588,399 -485,342 0.45% 85,841,288
2016-11-24 2016-11-22 0.283 298,073,741 -291,205 0.45% 84,445,908
2016-11-23 2016-11-21 0.288 298,364,946 -1,021,002 0.45% 86,065,288
2016-11-22 2016-11-18 0.283 299,385,948 +97,069 0.45% 84,817,663
2016-11-21 2016-11-17 0.283 299,288,879 -970,684 0.45% 84,790,163
2016-11-18 2016-11-16 0.278 300,259,563 +1,941,368 0.45% 83,518,524
2016-11-16 2016-11-14 0.268 298,318,195 -5,484,364 0.45% 79,905,245
2016-11-15 2016-11-11 0.268 303,802,559 -48,534 0.46% 81,374,245
2016-11-11 2016-11-09 0.268 303,851,093 -291,206 0.46% 81,387,245
2016-11-10 2016-11-08 0.263 304,142,299 -1,164,820 0.46% 79,898,606
2016-11-09 2016-11-07 0.258 305,307,119 +1,164,820 0.46% 78,631,966
2016-11-08 2016-11-04 0.263 304,142,299 +825,082 0.46% 79,898,606
2016-11-07 2016-11-03 0.255 303,317,217 +922,149 0.46% 77,494,511
2016-11-03 2016-11-01 0.263 302,395,068 +1,784 0.45% 79,439,606
2016-11-02 2016-10-31 0.263 302,393,284 -388,274 0.45% 79,439,137
2016-11-01 2016-10-28 0.255 302,781,558 -7,085,992 0.45% 77,357,655
2016-10-31 2016-10-27 0.273 309,867,550 +4,465,146 0.47% 84,594,898
2016-10-27 2016-10-25 0.273 305,402,404 -2,135,505 0.46% 83,375,898
2016-10-26 2016-10-24 0.283 307,537,909 -291,205 0.46% 87,127,158
2016-10-25 2016-10-20 0.273 307,829,114 +4,076,872 0.46% 84,038,398
2016-10-24 2016-10-19 0.288 303,752,242 +1,456,026 0.46% 87,619,288
2016-10-20 2016-10-18 0.288 302,296,216 -485,342 0.45% 87,199,288
2016-10-19 2016-10-17 0.273 302,781,558 -6,260,911 0.45% 82,660,398
2016-10-18 2016-10-14 0.273 309,042,469 +8,153,745 0.46% 84,369,648
2016-10-17 2016-10-13 0.240 300,888,724 -3,542,997 0.45% 72,224,415
2016-10-14 2016-10-12 0.226 304,431,721 -679,478 0.46% 68,684,100
2016-10-13 2016-10-11 0.217 305,111,199 +9,706,838 0.46% 66,322,792
2016-10-11 2016-10-06 0.215 295,404,361 -145,602 0.44% 63,604,140
2016-10-07 2016-10-05 0.216 295,549,963 -242,671 0.44% 63,939,966
2016-10-06 2016-10-04 0.213 295,792,634 +291,205 0.44% 63,078,288
2016-10-05 2016-10-03 0.213 295,501,429 +145,602 0.44% 63,016,188
2016-10-04 2016-09-30 0.213 295,355,827 +48,535 0.44% 62,985,138
2016-09-30 2016-09-28 0.216 295,307,292 -48,535 0.44% 63,887,466
2016-09-29 2016-09-27 0.216 295,355,827 -48,534 0.44% 63,897,966
2016-09-28 2016-09-26 0.216 295,404,361 -7,619,868 0.44% 63,908,466
2016-09-22 2016-09-20 0.215 303,024,229 -679,479 0.45% 65,244,790
2016-09-21 2016-09-19 0.216 303,703,708 -922,149 0.46% 65,703,966
2016-09-20 2016-09-15 0.216 304,625,857 -2,038,436 0.46% 65,903,466
2016-09-15 2016-09-13 0.216 306,664,293 +291,205 0.46% 66,344,466
2016-09-14 2016-09-12 0.214 306,373,088 -1,456,026 0.46% 65,650,214
2016-09-12 2016-09-08 0.215 307,829,114 -922,150 0.46% 66,279,340
2016-09-09 2016-09-07 0.214 308,751,264 +97,069 0.46% 66,159,814
2016-09-08 2016-09-06 0.215 308,654,195 -291,205 0.46% 66,456,990
2016-09-07 2016-09-05 0.213 308,945,400 -1,019,218 0.46% 65,883,138
2016-09-06 2016-09-02 0.212 309,964,618 -7,522,800 0.47% 65,781,162
2016-09-05 2016-09-01 0.209 317,487,418 -5,193,159 0.48% 66,396,434
2016-09-01 2016-08-30 0.201 322,680,577 +97,069 0.48% 64,823,076
2016-08-30 2016-08-26 0.203 322,583,508 +582,410 0.48% 65,468,228
2016-08-26 2016-08-24 0.204 322,001,098 -776,547 0.48% 65,681,754
2016-08-22 2016-08-18 0.206 322,777,645 -6,163,843 0.48% 66,505,206
2016-08-18 2016-08-16 0.203 328,941,488 -922,149 0.49% 66,758,578
2016-08-17 2016-08-15 0.203 329,863,637 -48,535 0.50% 66,945,728
2016-08-16 2016-08-12 0.206 329,912,172 -3,640,064 0.50% 67,975,206
2016-08-15 2016-08-11 0.207 333,552,236 -485,342 0.50% 69,068,832
2016-08-12 2016-08-10 0.205 334,037,578 -388,273 0.50% 68,481,080
2016-08-11 2016-08-09 0.206 334,425,851 -630,945 0.50% 68,905,206
2016-08-10 2016-08-08 0.207 335,056,796 +97,068 0.50% 69,380,382
2016-08-09 2016-08-05 0.205 334,959,728 +970,684 0.50% 68,670,130
2016-08-08 2016-08-04 0.202 333,989,044 -533,876 0.50% 67,438,902
2016-08-05 2016-08-03 0.205 334,522,920 -388,273 0.50% 68,580,580
2016-08-04 2016-08-01 0.207 334,911,193 +291,205 0.50% 69,350,232
2016-08-03 2016-07-29 0.207 334,619,988 -97,069 0.50% 69,289,932
2016-07-29 2016-07-27 0.211 334,717,057 -97,068 0.50% 70,689,336
2016-07-26 2016-07-22 0.210 334,814,125 +97,068 0.50% 70,364,910
2016-07-22 2016-07-20 0.211 334,717,057 -1,067,752 0.50% 70,689,336
2016-07-15 2016-07-13 0.213 335,784,809 -2,135,504 0.50% 71,606,688
2016-07-11 2016-07-07 0.211 337,920,313 +970,684 0.51% 71,365,836
2016-07-08 2016-07-06 0.210 336,949,629 -825,082 0.51% 70,813,710
2016-07-07 2016-07-05 0.213 337,774,711 -2,232,573 0.51% 72,031,038
2016-07-06 2016-07-04 0.217 340,007,284 -485,341 0.51% 73,908,242
2016-06-30 2016-06-28 0.213 340,492,625 -485,342 0.51% 72,610,638
2016-06-29 2016-06-27 0.216 340,977,967 +679,478 0.51% 73,767,966
2016-06-28 2016-06-24 0.210 340,298,489 -2,232,573 0.51% 71,517,510
2016-06-27 2016-06-23 0.215 342,531,062 +97,069 0.51% 73,751,090
2016-06-24 2016-06-22 0.214 342,433,993 -97,069 0.51% 73,377,414
2016-06-23 2016-06-21 0.214 342,531,062 -2,717,914 0.51% 73,398,214
2016-06-22 2016-06-20 0.215 345,248,976 -97,069 0.52% 74,336,290
2016-06-21 2016-06-17 0.216 345,346,045 -2,232,573 0.52% 74,712,966
2016-06-20 2016-06-16 0.214 347,578,618 -970,683 0.52% 74,479,814
2016-06-17 2016-06-15 0.213 348,549,301 +242,671 0.52% 74,328,738
2016-06-16 2016-06-14 0.213 348,306,630 -48,535 0.52% 74,276,988
2016-06-15 2016-06-13 0.214 348,355,165 -873,615 0.52% 74,646,214
2016-06-14 2016-06-10 0.216 349,228,780 -388,274 0.52% 75,552,966
2016-06-13 2016-06-08 0.216 349,617,054 -48,534 0.52% 75,636,966
2016-06-10 2016-06-07 0.216 349,665,588 -6,794,787 0.52% 75,647,466
2016-06-08 2016-06-06 0.216 356,460,375 -1,844,299 0.53% 77,117,466
2016-06-07 2016-06-03 0.215 358,304,674 -2,717,915 0.54% 77,147,340
2016-06-06 2016-06-02 0.215 361,022,589 -1,116,286 0.54% 77,732,540
2016-06-03 2016-06-01 0.217 362,138,875 -97,069 0.54% 78,719,042
2016-06-02 2016-05-31 0.221 362,235,944 -388,273 0.54% 80,232,846
2016-06-01 2016-05-30 0.215 362,624,217 -5,824,103 0.54% 78,077,390
2016-05-31 2016-05-27 0.216 368,448,320 -485,342 0.55% 79,710,966
2016-05-27 2016-05-25 0.214 368,933,662 -776,547 0.55% 79,055,814
2016-05-25 2016-05-23 0.208 369,710,209 +388,273 0.55% 76,936,958
2016-05-24 2016-05-20 0.213 369,321,936 -291,205 0.55% 78,758,538
2016-05-23 2016-05-19 0.210 369,613,141 +97,069 0.55% 77,678,310
2016-05-20 2016-05-18 0.212 369,516,072 +970,683 0.55% 78,419,262
2016-05-19 2016-05-17 0.209 368,545,389 -388,273 0.55% 77,074,234
2016-05-18 2016-05-16 0.211 368,933,662 -194,137 0.55% 77,915,586
2016-05-17 2016-05-13 0.210 369,127,799 -873,615 0.55% 77,576,310
2016-05-16 2016-05-12 0.211 370,001,414 -291,206 0.56% 78,141,086
2016-05-13 2016-05-11 0.214 370,292,620 -1,358,957 0.56% 79,347,014
2016-05-12 2016-05-10 0.217 371,651,577 +97,068 0.56% 80,786,842
2016-05-11 2016-05-09 0.229 371,554,509 -3,688,598 0.56% 84,976,279
2016-05-10 2016-05-06 0.219 375,243,107 -145,603 0.56% 82,340,694
2016-05-09 2016-05-05 0.207 375,388,710 +8,299,347 0.56% 77,731,932
2016-05-06 2016-05-04 0.201 367,089,363 +485,342 0.55% 73,744,326
2016-05-05 2016-05-03 0.197 366,604,021 -1,164,821 0.55% 72,136,122
2016-05-03 2016-04-28 0.195 367,768,842 -291,205 0.55% 71,607,570
2016-04-29 2016-04-27 0.186 368,060,047 +291,205 0.55% 68,630,861
2016-04-28 2016-04-26 0.192 367,768,842 +582,411 0.55% 70,470,941
2016-04-27 2016-04-25 0.198 367,186,431 +48,534 0.55% 72,628,998
2016-04-26 2016-04-22 0.203 367,137,897 +1,747,231 0.55% 74,510,528
2016-04-25 2016-04-21 0.209 365,390,666 -97,069 0.55% 76,414,484
2016-04-22 2016-04-20 0.210 365,487,735 +1,067,753 0.55% 76,811,310
2016-04-21 2016-04-19 0.217 364,419,982 +242,671 0.55% 79,214,892
2016-04-19 2016-04-15 0.223 364,177,311 +194,136 0.55% 81,038,022
2016-04-18 2016-04-14 0.223 363,983,175 -388,273 0.55% 80,994,822
2016-04-15 2016-04-13 0.224 364,371,448 +1,844,299 0.55% 81,456,598
2016-04-14 2016-04-12 0.227 362,527,149 -776,547 0.54% 82,164,726
2016-04-13 2016-04-11 0.226 363,303,696 +2,912,052 0.55% 81,966,450
2016-04-12 2016-04-08 0.218 360,391,644 -48,535 0.54% 78,710,518
2016-04-11 2016-04-07 0.211 360,440,179 -1,795,765 0.54% 76,121,836
2016-04-07 2016-04-05 0.218 362,235,944 +436,808 0.54% 79,113,318
2016-04-05 2016-03-31 0.221 361,799,136 +1,116,287 0.54% 80,136,096
2016-04-01 2016-03-30 0.220 360,682,849 -388,274 0.54% 79,517,270
2016-03-31 2016-03-29 0.218 361,071,123 -339,739 0.54% 78,858,918
2016-03-30 2016-03-24 0.223 361,410,862 -242,671 0.54% 80,422,422
2016-03-29 2016-03-23 0.223 361,653,533 -291,205 0.54% 80,476,422
2016-03-24 2016-03-22 0.216 361,944,738 +533,876 0.54% 78,303,966
2016-03-23 2016-03-21 0.219 361,410,862 +2,669,380 0.54% 79,305,444
2016-03-22 2016-03-18 0.226 358,741,482 +1,310,423 0.54% 80,937,150
2016-03-21 2016-03-17 0.227 357,431,059 +2,184,039 0.54% 81,009,726
2016-03-18 2016-03-16 0.223 355,247,020 +1,989,902 0.53% 79,050,822
2016-03-17 2016-03-15 0.224 353,257,118 -7,134,526 0.53% 78,971,948
2016-03-16 2016-03-14 0.211 360,391,644 -922,150 0.54% 76,111,586
2016-03-15 2016-03-11 0.210 361,313,794 -97,068 0.54% 75,934,110
2016-03-14 2016-03-10 0.208 361,410,862 +1,067,752 0.54% 75,209,858
2016-03-11 2016-03-09 0.207 360,343,110 +922,150 0.54% 74,616,432
2016-03-10 2016-03-08 0.212 359,420,960 -97,069 0.54% 76,276,862
2016-03-08 2016-03-04 0.211 359,518,029 -48,534 0.54% 75,927,086
2016-03-07 2016-03-03 0.213 359,566,563 -485,342 0.54% 76,678,188
2016-03-04 2016-03-02 0.218 360,051,905 -2,960,586 0.54% 78,636,318
2016-03-03 2016-03-01 0.203 363,012,491 +1,892,834 0.54% 73,673,278
2016-03-02 2016-02-29 0.221 361,119,657 +194,137 0.54% 79,985,596
2016-03-01 2016-02-26 0.224 360,925,520 -145,603 0.54% 80,686,248
2016-02-29 2016-02-25 0.217 361,071,123 +242,671 0.54% 78,486,942
2016-02-26 2016-02-24 0.221 360,828,452 +436,808 0.54% 79,921,096
2016-02-25 2016-02-23 0.218 360,391,644 -339,740 0.54% 78,710,518
2016-02-24 2016-02-22 0.214 360,731,384 +97,069 0.54% 77,298,214
2016-02-23 2016-02-19 0.208 360,634,315 +2,086,970 0.54% 75,048,258
2016-02-22 2016-02-18 0.207 358,547,345 +485,342 0.54% 74,244,582
2016-02-19 2016-02-17 0.207 358,062,003 -97,068 0.54% 74,144,082
2016-02-18 2016-02-16 0.205 358,159,071 -4,416,612 0.54% 73,426,230
2016-02-16 2016-02-12 0.193 362,575,683 -1,019,218 0.54% 69,849,367
2016-02-15 2016-02-11 0.192 363,594,901 -145,603 0.55% 69,671,141
2016-02-12 2016-02-05 0.197 363,740,504 -533,876 0.55% 71,572,672
2016-02-11 2016-02-04 0.197 364,274,380 -6,552,116 0.55% 71,677,722
2016-02-05 2016-02-03 0.195 370,826,496 -1,164,820 0.56% 72,202,920
2016-02-04 2016-02-02 0.191 371,991,316 -825,082 0.56% 70,896,815
2016-02-03 2016-02-01 0.182 372,816,398 -1,892,833 0.56% 67,981,457
2016-02-02 2016-01-29 0.181 374,709,231 -873,616 0.56% 67,940,581
2016-02-01 2016-01-28 0.190 375,582,847 -30,916,280 0.56% 71,194,389
2016-01-29 2016-01-27 0.154 406,499,127 -485,342 0.61% 62,397,628
2016-01-28 2016-01-26 0.148 406,984,469 -194,137 0.61% 60,375,748
2016-01-26 2016-01-22 0.148 407,178,606 -97,068 0.61% 60,404,548
2016-01-25 2016-01-21 0.146 407,275,674 +970,684 0.61% 59,579,796
2016-01-22 2016-01-20 0.152 406,304,990 -291,205 0.61% 61,949,252
2016-01-21 2016-01-19 0.159 406,596,195 -97,069 0.61% 64,506,908
2016-01-20 2016-01-18 0.155 406,693,264 +97,069 0.61% 62,846,404
2016-01-19 2016-01-15 0.154 406,596,195 +5,435,829 0.61% 62,412,528
2016-01-15 2016-01-13 0.154 401,160,366 +436,808 0.60% 61,578,128
2016-01-14 2016-01-12 0.151 400,723,558 -97,069 0.60% 60,685,426
2016-01-13 2016-01-11 0.152 400,820,627 +1,941,368 0.60% 61,113,052
2016-01-12 2016-01-08 0.160 398,879,259 -6,746,253 0.60% 63,693,535
2016-01-11 2016-01-07 0.162 405,625,512 +630,945 0.61% 65,606,537
2016-01-08 2016-01-06 0.169 404,994,567 -339,739 0.61% 68,425,069
2016-01-07 2016-01-05 0.167 405,334,306 -4,271,009 0.61% 67,647,317
2016-01-06 2016-01-04 0.165 409,605,315 -3,785,667 0.61% 67,516,165
2016-01-05 2015-12-31 0.176 413,390,982 -5,872,638 0.62% 72,824,801
2016-01-04 2015-12-29 0.164 419,263,620 +242,671 0.63% 68,676,239
2015-12-30 2015-12-28 0.163 419,020,949 -1,941,367 0.63% 68,204,813
2015-12-29 2015-12-24 0.160 420,962,316 +1,601,628 0.63% 67,219,784
2015-12-28 2015-12-22 0.161 419,360,688 -582,410 0.63% 67,396,061
2015-12-22 2015-12-18 0.166 419,943,098 -3,203,257 0.63% 69,652,791
2015-12-21 2015-12-17 0.166 423,146,355 +3,882,735 0.64% 70,184,091
2015-12-18 2015-12-16 0.158 419,263,620 -4,513,680 0.63% 66,084,682
2015-12-17 2015-12-15 0.158 423,777,300 +436,808 0.64% 66,796,133
2015-12-16 2015-12-14 0.150 423,340,492 +1,941,368 0.64% 63,674,400
2015-12-15 2015-12-11 0.150 421,399,124 +2,086,970 0.63% 63,382,400
2015-12-14 2015-12-10 0.150 419,312,154 +3,300,325 0.63% 63,068,500
2015-12-10 2015-12-08 0.149 416,011,829 +1,067,752 0.62% 62,143,524
2015-12-09 2015-12-07 0.151 414,944,077 -825,081 0.62% 62,838,976
2015-12-08 2015-12-04 0.155 415,769,158 +436,808 0.62% 64,248,904
2015-12-07 2015-12-03 0.152 415,332,350 +1,650,162 0.62% 63,325,652
2015-12-04 2015-12-02 0.159 413,682,188 -48,534 0.62% 65,631,109
2015-12-03 2015-12-01 0.158 413,730,722 +533,876 0.62% 65,212,582
2015-12-01 2015-11-27 0.154 413,196,846 -6,406,513 0.62% 63,425,728
2015-11-30 2015-11-26 0.162 419,603,359 +291,205 0.63% 67,867,337
2015-11-27 2015-11-25 0.168 419,312,154 -97,068 0.63% 70,412,093
2015-11-26 2015-11-24 0.170 419,409,222 -1,019,218 0.63% 71,292,545
2015-11-25 2015-11-23 0.172 420,428,440 -6,794,787 0.63% 72,332,047
2015-11-24 2015-11-20 0.172 427,223,227 -6,212,377 0.64% 73,501,047
2015-11-23 2015-11-19 0.169 433,435,604 +970,684 0.65% 73,230,269
2015-11-20 2015-11-18 0.170 432,464,920 -3,397,393 0.65% 73,511,795
2015-11-19 2015-11-17 0.168 435,862,313 -1,116,287 0.65% 73,191,243
2015-11-18 2015-11-16 0.169 436,978,600 -19,025,403 0.66% 73,828,869
2015-11-17 2015-11-13 0.170 456,004,003 +145,602 0.68% 77,513,045
2015-11-16 2015-11-12 0.174 455,858,401 -485,342 0.68% 79,366,799
2015-11-13 2015-11-11 0.171 456,343,743 -97,068 0.68% 78,040,921
2015-11-11 2015-11-09 0.173 456,440,811 -3,348,859 0.69% 78,997,973
2015-11-10 2015-11-06 0.172 459,789,670 -291,205 0.69% 79,103,897
2015-11-09 2015-11-05 0.174 460,080,875 -388,274 0.69% 80,101,949
2015-11-06 2015-11-04 0.168 460,469,149 +2,135,504 0.69% 77,323,293
2015-11-05 2015-11-03 0.168 458,333,645 +533,877 0.69% 76,964,693
2015-11-04 2015-11-02 0.162 457,799,768 +2,426,709 0.69% 74,045,286
2015-11-03 2015-10-30 0.169 455,373,059 +3,688,599 0.68% 76,936,669
2015-11-02 2015-10-29 0.169 451,684,460 -2,912,052 0.68% 76,313,469
2015-10-30 2015-10-28 0.170 454,596,512 -436,807 0.68% 77,273,795
2015-10-29 2015-10-27 0.173 455,033,319 -485,342 0.68% 78,754,373
2015-10-28 2015-10-26 0.179 455,518,661 +4,562,214 0.68% 81,654,029
2015-10-27 2015-10-23 0.174 450,956,447 +97,068 0.68% 78,513,349
2015-10-26 2015-10-22 0.164 450,859,379 -3,542,996 0.68% 73,851,689
2015-10-23 2015-10-20 0.168 454,402,375 -4,853,419 0.68% 76,304,543
2015-10-22 2015-10-19 0.173 459,255,794 +1,213,355 0.69% 79,485,173
2015-10-20 2015-10-16 0.179 458,042,439 -1,941,368 0.69% 82,106,429
2015-10-19 2015-10-15 0.187 459,983,807 -4,271,009 0.69% 86,245,437
2015-10-16 2015-10-14 0.184 464,254,816 -2,281,107 0.70% 85,611,409
2015-10-15 2015-10-13 0.184 466,535,923 -5,921,172 0.70% 86,032,059
2015-10-14 2015-10-12 0.173 472,457,095 -2,475,243 0.71% 81,769,973
2015-10-13 2015-10-09 0.172 474,932,338 +17,860,582 0.71% 81,709,097
2015-10-12 2015-10-08 0.162 457,071,756 +16,744,297 0.69% 73,927,537
2015-10-09 2015-10-07 0.168 440,327,459 +6,455,047 0.66% 73,941,043
2015-10-08 2015-10-06 0.133 433,872,412 -2,912,051 0.65% 57,659,908
2015-10-05 2015-09-30 0.125 436,784,463 -242,671 0.66% 54,447,099
2015-10-02 2015-09-29 0.125 437,027,134 -922,150 0.66% 54,477,349
2015-09-30 2015-09-25 0.131 437,949,284 +485,342 0.66% 57,299,356
2015-09-29 2015-09-24 0.128 437,463,942 +436,808 0.66% 55,883,828
2015-09-24 2015-09-22 0.132 437,027,134 -873,616 0.66% 57,628,932
2015-09-22 2015-09-18 0.136 437,900,750 +194,137 0.66% 59,548,636
2015-09-21 2015-09-17 0.132 437,706,613 -1,844,299 0.66% 57,718,532
2015-09-18 2015-09-16 0.132 439,550,912 -2,184,039 0.66% 57,961,732
2015-09-17 2015-09-15 0.130 441,734,951 -485,342 0.66% 57,339,580
2015-09-16 2015-09-14 0.132 442,220,293 +97,069 0.66% 58,313,732
2015-09-15 2015-09-11 0.128 442,123,224 -1,310,423 0.66% 56,479,028
2015-09-11 2015-09-09 0.123 443,433,647 +2,135,504 0.67% 54,362,297
2015-09-10 2015-09-08 0.120 441,298,143 -1,601,628 0.66% 52,736,619
2015-09-09 2015-09-07 0.113 442,899,771 -825,082 0.66% 50,190,363
2015-09-08 2015-09-04 0.113 443,724,853 +679,479 0.67% 50,283,863
2015-09-07 2015-09-02 0.114 443,045,374 +1,261,889 0.66% 50,663,289
2015-09-04 2015-09-01 0.118 441,783,485 +388,274 0.66% 52,339,493
2015-09-02 2015-08-31 0.118 441,395,211 +339,739 0.66% 52,293,493
2015-09-01 2015-08-28 0.125 441,055,472 +1,941,368 0.66% 54,979,500
2015-08-31 2015-08-27 0.123 439,114,104 +145,602 0.66% 53,832,747
2015-08-28 2015-08-26 0.112 438,968,502 +776,547 0.66% 49,292,637
2015-08-27 2015-08-25 0.110 438,191,955 +5,096,090 0.66% 48,302,585
2015-08-26 2015-08-24 0.111 433,095,865 -388,273 0.65% 48,187,011
2015-08-25 2015-08-21 0.133 433,484,138 +1,989,902 0.65% 57,608,308
2015-08-24 2015-08-20 0.138 431,494,236 +194,137 0.65% 59,566,488
2015-08-19 2015-08-17 0.154 431,300,099 +436,807 0.65% 66,204,578
2015-08-17 2015-08-13 0.150 430,863,292 -194,136 0.65% 64,805,900
2015-08-14 2015-08-12 0.148 431,057,428 -776,548 0.65% 63,946,948
2015-08-13 2015-08-11 0.155 431,833,976 +3,203,257 0.65% 66,731,404
2015-08-12 2015-08-10 0.154 428,630,719 +825,081 0.64% 65,794,828
2015-08-11 2015-08-07 0.149 427,805,638 +533,877 0.64% 63,905,274
2015-08-07 2015-08-05 0.149 427,271,761 +97,068 0.64% 63,825,524
2015-08-06 2015-08-04 0.152 427,174,693 +533,876 0.64% 65,131,252
2015-08-05 2015-08-03 0.149 426,640,817 +48,534 0.64% 63,731,274
2015-08-04 2015-07-31 0.155 426,592,283 -1,116,286 0.64% 65,921,404
2015-08-03 2015-07-30 0.156 427,708,569 -2,669,381 0.64% 66,534,530
2015-07-31 2015-07-29 0.158 430,377,950 -1,116,286 0.65% 67,836,532
2015-07-30 2015-07-28 0.154 431,494,236 +776,547 0.65% 66,234,378
2015-07-29 2015-07-27 0.146 430,717,689 +1,601,628 0.65% 63,009,096
2015-07-28 2015-07-24 0.166 429,116,061 +13,055,698 0.64% 71,174,241
2015-07-27 2015-07-23 0.170 416,060,363 +48,534 0.62% 70,723,295
2015-07-24 2015-07-22 0.168 416,011,829 -145,602 0.62% 69,857,893
2015-07-23 2015-07-21 0.170 416,157,431 -436,808 0.62% 70,739,795
2015-07-22 2015-07-20 0.170 416,594,239 +485,342 0.63% 70,814,045
2015-07-21 2015-07-17 0.174 416,108,897 -1,310,423 0.62% 72,446,249
2015-07-20 2015-07-16 0.165 417,419,320 +8,542,017 0.63% 68,804,165
2015-07-17 2015-07-15 0.163 408,877,303 +291,206 0.61% 66,553,713
2015-07-16 2015-07-14 0.173 408,586,097 +1,504,560 0.61% 70,715,573
2015-07-15 2015-07-13 0.178 407,081,537 +6,115,308 0.61% 72,552,053
2015-07-14 2015-07-10 0.169 400,966,229 +6,940,389 0.60% 67,744,469
2015-07-13 2015-07-09 0.145 394,025,840 -12,715,958 0.59% 57,235,570
2015-07-10 2015-07-08 0.097 406,741,798 +8,930,291 0.61% 39,388,447
2015-07-09 2015-07-07 0.133 397,811,507 -7,377,197 0.60% 52,867,558
2015-07-08 2015-07-06 0.158 405,188,704 +97,068 0.61% 63,866,182
2015-07-06 2015-07-02 0.209 405,091,636 +1,553,095 0.61% 84,717,184
2015-07-03 2015-06-30 0.216 403,538,541 -2,717,915 0.61% 87,302,466
2015-07-02 2015-06-29 0.214 406,256,456 -1,892,834 0.61% 87,053,414
2015-06-30 2015-06-26 0.225 408,149,290 -436,807 0.61% 91,663,774
2015-06-29 2015-06-25 0.239 408,586,097 -16,647,228 0.61% 97,654,839
2015-06-26 2015-06-24 0.244 425,233,325 +22,422,797 0.64% 103,824,019
2015-06-25 2015-06-23 0.232 402,810,528 -9,852,442 0.60% 93,369,606
2015-06-24 2015-06-22 0.156 412,662,970 +12,764,493 0.62% 64,194,030
2015-06-23 2015-06-19 0.190 399,898,477 -2,572,312 0.60% 75,803,589
2015-06-22 2015-06-18 0.221 402,470,789 +18,879,801 0.60% 89,144,596
2015-06-19 2015-06-17 0.248 383,590,988 +2,717,914 0.58% 95,237,423
2015-06-18 2015-06-16 0.254 380,873,074 -1,310,423 0.57% 96,916,879
2015-06-17 2015-06-15 0.253 382,183,497 +3,397,394 0.57% 96,856,603
2015-06-16 2015-06-12 0.268 378,786,103 -1,261,889 0.57% 101,458,767
2015-06-15 2015-06-11 0.263 380,047,992 +3,009,120 0.57% 99,839,137
2015-06-12 2015-06-10 0.268 377,038,872 -242,671 0.57% 100,990,767
2015-06-11 2015-06-09 0.253 377,281,543 +13,346,903 0.57% 95,614,303
2015-06-10 2015-06-08 0.278 363,934,640 -3,591,531 0.55% 101,230,028
2015-06-09 2015-06-05 0.299 367,526,171 +2,863,518 0.55% 109,801,549
2015-06-08 2015-06-04 0.304 364,662,653 -4,705,165 0.55% 110,824,428
2015-06-05 2015-06-03 0.283 369,367,818 +2,281,107 0.55% 104,643,907
2015-06-04 2015-06-02 0.294 367,086,711 +16,841,365 0.55% 107,779,390
2015-06-03 2015-06-01 0.299 350,245,346 +2,814,983 0.53% 104,638,756
2015-06-02 2015-05-29 0.247 347,430,363 +30,139,733 0.52% 85,901,591
2015-06-01 2015-05-28 0.294 317,290,630 -17,084,035 0.48% 93,158,890
2015-05-29 2015-05-27 0.314 334,374,665 +2,717,914 0.50% 105,064,355
2015-05-28 2015-05-26 0.340 331,656,751 +4,627,368 0.50% 112,752,188
2015-05-27 2015-05-22 0.250 327,029,383 -3,756,263 0.49% 81,868,201
2015-05-26 2015-05-21 0.212 330,785,646 -49,941,684 0.50% 70,199,832
2015-05-22 2015-05-20 0.200 380,727,330 +97,068 0.57% 76,091,821
2015-05-21 2015-05-19 0.148 380,630,262 +3,106,189 0.57% 56,466,127
2015-05-20 2015-05-18 0.141 377,524,073 +194,136 0.57% 53,282,846
2015-05-19 2015-05-15 0.136 377,329,937 -7,377,197 0.57% 51,311,817
2015-05-18 2015-05-14 0.138 384,707,134 +1,019,218 0.58% 53,107,668
2015-05-15 2015-05-13 0.124 383,687,916 +194,137 0.58% 47,433,106
2015-05-14 2015-05-12 0.123 383,493,779 -145,603 0.58% 47,014,030
2015-05-13 2015-05-11 0.127 383,639,382 -242,671 0.58% 48,612,784
2015-05-12 2015-05-08 0.126 383,882,053 +2,378,176 0.58% 48,248,058
2015-05-11 2015-05-07 0.121 381,503,877 +5,824,103 0.57% 45,984,028
2015-05-08 2015-05-06 0.128 375,679,774 -40,477,517 0.56% 47,991,210
2015-05-07 2015-05-05 0.132 416,157,291 +1,067,753 0.62% 54,876,913
2015-05-06 2015-05-04 0.131 415,089,538 -13,977,848 0.62% 54,308,487
2015-05-05 2015-04-30 0.110 429,067,386 +14,948,531 0.64% 47,296,770
2015-05-04 2015-04-29 0.121 414,118,855 +5,629,967 0.62% 49,915,228
2015-04-30 2015-04-28 0.123 408,488,888 -3,882,736 0.61% 50,078,280
2015-04-29 2015-04-27 0.132 412,371,624 -9,027,359 0.62% 54,377,713
2015-04-28 2015-04-24 0.096 421,398,983 -100,514,313 0.63% 40,373,707
2015-04-27 2015-04-23 0.084 521,913,296 -54,503,898 0.78% 44,089,423
2015-04-24 2015-04-22 0.076 576,417,194 +41,156,995 0.87% 43,943,115
2015-04-23 2015-04-21 0.063 535,260,199 +485,342 0.80% 33,636,979
2015-04-22 2015-04-20 0.062 534,774,857 -533,876 0.80% 33,055,553
2015-04-21 2015-04-17 0.058 535,308,733 -242,671 0.80% 30,882,650
2015-04-20 2015-04-16 0.059 535,551,404 +2,766,449 0.80% 31,448,375
2015-04-17 2015-04-15 0.056 532,784,955 +7,377,197 0.80% 29,639,298
2015-04-16 2015-04-14 0.061 525,407,758 -11,114,330 0.79% 31,935,277
2015-04-15 2015-04-13 0.060 536,522,088 -4,513,680 0.81% 32,058,101
2015-04-14 2015-04-10 0.047 541,035,768 -2,038,436 0.81% 25,639,291
2015-04-13 2015-04-09 0.043 543,074,204 +97,069 0.82% 23,497,987
2015-04-10 2015-04-08 0.042 542,977,135 +1,019,218 0.81% 22,934,411
2015-04-08 2015-04-01 0.041 541,957,917 +2,912,051 0.81% 22,333,035
2015-03-26 2015-03-24 0.042 539,045,866 -436,807 0.81% 22,768,361
2015-03-25 2015-03-23 0.043 539,482,673 -5,824,104 0.81% 23,342,587
2015-03-24 2015-03-20 0.043 545,306,777 -5,193,158 0.82% 23,594,587
2015-03-23 2015-03-19 0.043 550,499,935 -1,941,368 0.83% 23,819,287
2015-03-20 2015-03-18 0.043 552,441,303 -1,358,957 0.83% 23,903,287
2015-03-19 2015-03-17 0.043 553,800,260 -922,150 0.83% 23,962,087
2015-03-11 2015-03-09 0.041 554,722,410 +970,684 0.83% 22,859,035
2015-03-10 2015-03-06 0.042 553,751,726 -1,164,821 0.83% 23,389,511
2015-03-09 2015-03-05 0.040 554,916,547 +4,853,420 0.83% 22,295,359
2015-02-10 2015-02-06 0.040 550,063,127 -2,912,052 0.83% 22,100,359
2015-02-09 2015-02-05 0.041 552,975,179 +970,684 0.83% 22,787,035
2015-02-04 2015-02-02 0.042 552,004,495 -1,019,218 0.83% 23,315,711
2015-02-02 2015-01-29 0.042 553,023,713 -1,164,821 0.83% 23,358,761
2015-01-30 2015-01-28 0.040 554,188,534 +388,274 0.83% 22,266,109
2015-01-29 2015-01-27 0.040 553,800,260 +485,342 0.83% 22,250,509
2015-01-15 2015-01-13 0.040 553,314,918 +1,941,367 0.83% 22,231,009
2015-01-09 2015-01-07 0.041 551,373,551 -1,941,367 0.83% 22,721,035
2015-01-08 2015-01-06 0.041 553,314,918 -582,411 0.83% 22,801,035
2015-01-05 2014-12-31 0.041 553,897,329 +2,281,107 0.83% 22,825,035
2015-01-02 2014-12-29 0.041 551,616,222 -48,534 0.83% 22,731,035
2014-12-30 2014-12-24 0.040 551,664,756 -291,205 0.83% 22,164,709
2014-12-18 2014-12-16 0.041 551,955,961 +970,684 0.83% 22,745,035
2014-12-17 2014-12-15 0.041 550,985,277 +2,912,052 0.83% 22,705,035
2014-12-11 2014-12-09 0.043 548,073,225 -145,603 0.82% 23,714,287
2014-12-10 2014-12-08 0.044 548,218,828 +97,068 0.82% 24,285,363
2014-12-08 2014-12-04 0.046 548,121,760 +3,348,860 0.82% 25,410,415
2014-12-05 2014-12-03 0.045 544,772,900 +388,273 0.82% 24,693,939
2014-12-04 2014-12-02 0.047 544,384,627 -242,671 0.82% 25,797,991
2014-11-27 2014-11-25 0.048 544,627,298 -776,547 0.82% 26,370,567
2014-11-26 2014-11-24 0.045 545,403,845 +485,342 0.82% 24,722,539
2014-11-18 2014-11-14 0.041 544,918,503 -48,534 0.82% 22,455,035
2014-11-17 2014-11-13 0.041 544,967,037 +970,684 0.82% 22,457,035
2014-11-14 2014-11-12 0.043 543,996,353 +485,342 0.82% 23,537,887
2014-11-12 2014-11-10 0.042 543,511,011 +194,136 0.82% 22,956,961
2014-11-10 2014-11-06 0.043 543,316,875 -388,273 0.82% 23,508,487
2014-11-05 2014-11-03 0.043 543,705,148 -970,684 0.82% 23,525,287
2014-11-03 2014-10-30 0.046 544,675,832 +1,844,299 0.82% 25,250,665
2014-10-30 2014-10-28 0.044 542,831,533 -194,136 0.81% 24,046,713
2014-10-24 2014-10-22 0.045 543,025,669 +776,547 0.81% 24,614,739
2014-10-22 2014-10-20 0.047 542,249,122 -3,979,804 0.81% 25,696,791
2014-10-20 2014-10-16 0.047 546,228,926 +970,684 0.82% 25,885,391
2014-10-13 2014-10-09 0.049 545,258,242 +145,602 0.82% 26,962,842
2014-10-10 2014-10-08 0.050 545,112,640 +145,603 0.82% 27,517,218
2014-10-08 2014-10-06 0.049 544,967,037 -1,116,287 0.82% 26,948,442
2014-10-07 2014-10-03 0.052 546,083,324 +582,411 0.82% 28,128,794
2014-10-03 2014-09-29 0.048 545,500,913 +2,912,051 0.82% 26,412,867
2014-09-30 2014-09-26 0.050 542,588,862 +436,808 0.81% 27,389,818
2014-09-26 2014-09-24 0.054 542,152,054 +388,274 0.81% 29,043,346
2014-09-25 2014-09-23 0.055 541,763,780 -485,342 0.81% 29,580,672
2014-09-24 2014-09-22 0.055 542,249,122 +4,173,940 0.81% 29,607,172
2014-09-17 2014-09-15 0.056 538,075,182 +5,921,172 0.81% 29,933,598
2014-09-16 2014-09-12 0.058 532,154,010 +9,221,496 0.80% 30,700,649
2014-09-15 2014-09-11 0.056 522,932,514 +11,551,138 0.78% 29,091,198
2014-09-12 2014-09-10 0.054 511,381,376 -145,603 0.77% 27,394,946
2014-09-11 2014-09-08 0.053 511,526,979 -48,534 0.77% 26,875,770
2014-09-10 2014-09-05 0.054 511,575,513 +97,069 0.77% 27,405,346
2014-09-05 2014-09-03 0.054 511,478,444 +1,067,752 0.77% 27,400,146
2014-09-03 2014-09-01 0.054 510,410,692 +1,504,560 0.77% 27,342,946
2014-09-02 2014-08-29 0.056 508,906,132 -485,342 0.76% 28,310,898
2014-08-29 2014-08-27 0.054 509,391,474 +436,808 0.76% 27,288,346
2014-08-25 2014-08-21 0.054 508,954,666 +1,067,752 0.76% 27,264,946
2014-08-22 2014-08-20 0.055 507,886,914 -97,069 0.76% 27,730,972
2014-08-18 2014-08-14 0.053 507,983,983 -291,205 0.76% 26,689,620
2014-08-14 2014-08-12 0.055 508,275,188 -5,435,829 0.76% 27,752,172
2014-08-13 2014-08-11 0.053 513,711,017 -1,456,026 0.77% 26,990,520
2014-08-12 2014-08-08 0.052 515,167,043 -48,534 0.77% 26,536,294
2014-08-11 2014-08-07 0.050 515,215,577 -194,137 0.77% 26,008,018
2014-08-06 2014-08-04 0.052 515,409,714 -145,603 0.77% 26,548,794
2014-08-04 2014-07-31 0.052 515,555,317 +1,019,218 0.77% 26,556,294
2014-07-31 2014-07-29 0.053 514,536,099 +533,877 0.77% 27,033,870
2014-07-25 2014-07-23 0.052 514,002,222 -970,684 0.77% 26,476,294
2014-07-23 2014-07-21 0.054 514,972,906 -291,205 0.77% 27,587,346
2014-07-22 2014-07-18 0.052 515,264,111 +3,882,735 0.77% 26,541,294
2014-07-21 2014-07-17 0.049 511,381,376 -1,650,163 0.77% 25,287,642
2014-07-17 2014-07-15 0.048 513,031,539 -1,941,367 0.77% 24,840,717
2014-07-11 2014-07-09 0.049 514,972,906 -4,853,420 0.77% 25,465,242
2014-07-08 2014-07-04 0.049 519,826,326 -145,602 0.78% 25,705,242
2014-06-25 2014-06-23 0.050 519,971,928 +1,456,026 0.78% 26,248,118
2014-06-24 2014-06-20 0.050 518,515,902 +1,067,752 0.78% 26,174,618
2014-06-23 2014-06-19 0.050 517,448,150 -48,534 0.78% 26,120,718
2014-06-20 2014-06-18 0.050 517,496,684 +3,785,667 0.78% 26,123,168
2014-06-16 2014-06-12 0.049 513,711,017 +388,273 0.77% 25,402,842
2014-06-10 2014-06-06 0.050 513,322,744 +1,941,368 0.77% 25,912,468
2014-06-06 2014-06-04 0.052 511,381,376 +194,137 0.77% 26,341,294
2014-06-05 2014-06-03 0.052 511,187,239 +5,435,829 0.77% 26,331,294
2014-06-03 2014-05-29 0.054 505,751,410 -242,671 0.76% 27,093,346
2014-05-26 2014-05-22 0.052 505,994,081 +1,019,218 0.76% 26,063,794
2014-05-23 2014-05-21 0.050 504,974,863 -48,534 0.76% 25,491,068
2014-05-19 2014-05-15 0.053 505,023,397 -48,534 0.76% 26,534,070
2014-05-05 2014-04-30 0.052 505,071,931 +291,205 0.76% 26,016,294
2014-05-02 2014-04-29 0.055 504,780,726 -436,808 0.76% 27,561,372
2014-04-29 2014-04-25 0.056 505,217,534 +970,684 0.76% 28,105,698
2014-04-28 2014-04-24 0.056 504,246,850 +1,941,368 0.76% 28,051,698
2014-04-17 2014-04-15 0.060 502,305,482 -4,659,283 0.75% 30,013,601
2014-04-15 2014-04-11 0.060 506,964,765 +1,650,163 0.76% 30,292,001
2014-04-14 2014-04-10 0.062 505,314,602 +48,534 0.76% 31,234,553
2014-04-11 2014-04-09 0.060 505,266,068 +1,261,889 0.76% 30,190,501
2014-04-10 2014-04-08 0.065 504,004,179 -679,479 0.76% 32,711,231
2014-04-09 2014-04-07 0.066 504,683,658 -4,222,474 0.76% 33,275,257
2014-04-07 2014-04-03 0.056 508,906,132 -291,205 0.76% 28,310,898
2014-04-03 2014-04-01 0.055 509,197,337 -582,411 0.76% 27,802,522
2014-04-02 2014-03-31 0.055 509,779,748 +2,523,778 0.77% 27,834,322
2014-03-31 2014-03-27 0.054 507,255,970 -194,136 0.76% 27,173,946
2014-03-27 2014-03-25 0.052 507,450,106 -97,069 0.76% 26,138,794
2014-03-25 2014-03-21 0.053 507,547,175 -679,479 0.76% 26,666,670
2014-03-24 2014-03-20 0.052 508,226,654 -679,478 0.76% 26,178,794
2014-03-18 2014-03-14 0.055 508,906,132 +388,273 0.76% 27,786,622
2014-03-17 2014-03-13 0.055 508,517,859 -388,273 0.76% 27,765,422
2014-03-14 2014-03-12 0.056 508,906,132 -194,137 0.76% 28,310,898
2014-03-13 2014-03-11 0.055 509,100,269 +1,698,697 0.76% 27,797,222
2014-03-10 2014-03-06 0.053 507,401,572 -97,069 0.76% 26,659,020
2014-03-07 2014-03-05 0.059 507,498,641 +436,808 0.76% 29,801,075
2014-03-06 2014-03-04 0.053 507,061,833 +1,019,218 0.76% 26,641,170
2014-03-05 2014-03-03 0.053 506,042,615 -970,684 0.76% 26,587,620
2014-03-04 2014-02-28 0.053 507,013,299 -388,273 0.76% 26,638,620
2014-03-03 2014-02-27 0.055 507,401,572 -970,684 0.76% 27,704,472
2014-02-28 2014-02-26 0.055 508,372,256 +2,475,244 0.76% 27,757,472
2014-02-27 2014-02-25 0.054 505,897,012 +3,009,120 0.76% 27,101,146
2014-02-25 2014-02-21 0.060 502,887,892 -388,274 0.75% 30,048,401
2014-02-24 2014-02-20 0.059 503,276,166 -2,912,051 0.76% 29,553,125
2014-02-21 2014-02-19 0.058 506,188,217 -970,684 0.76% 29,202,649
2014-02-19 2014-02-17 0.056 507,158,901 -97,069 0.76% 28,213,698
2014-02-14 2014-02-12 0.054 507,255,970 +970,684 0.76% 27,173,946
2014-02-13 2014-02-11 0.055 506,285,286 -922,150 0.76% 27,643,522
2014-02-12 2014-02-10 0.056 507,207,436 +339,740 0.76% 28,216,398
2014-02-06 2014-02-04 0.058 506,867,696 -1,456,026 0.76% 29,241,849
2014-02-05 2014-01-30 0.060 508,323,722 -485,342 0.76% 30,373,201
2014-01-29 2014-01-27 0.058 508,809,064 +1,941,368 0.76% 29,353,850
2014-01-28 2014-01-24 0.061 506,867,696 -1,019,218 0.76% 30,808,377
2014-01-24 2014-01-22 0.061 507,886,914 -970,684 0.76% 30,870,327
2014-01-22 2014-01-20 0.060 508,857,598 -922,150 0.76% 30,405,101
2014-01-21 2014-01-17 0.061 509,779,748 -3,057,654 0.77% 30,985,377
2014-01-17 2014-01-15 0.060 512,837,402 +2,426,710 0.77% 30,642,901
2014-01-16 2014-01-14 0.061 510,410,692 -776,547 0.77% 31,023,727
2014-01-15 2014-01-13 0.063 511,187,239 -1,844,300 0.77% 32,124,179
2014-01-07 2014-01-03 0.068 513,031,539 +1,456,026 0.77% 34,882,708
2014-01-03 2013-12-31 0.069 511,575,513 -1,456,026 0.77% 35,310,734
2014-01-02 2013-12-27 0.068 513,031,539 +6,163,843 0.77% 34,882,708
2013-12-30 2013-12-24 0.058 506,867,696 +3,397,393 0.76% 29,241,849
2013-12-23 2013-12-19 0.058 503,470,303 +922,150 0.76% 29,045,850
2013-12-19 2013-12-17 0.058 502,548,153 +291,205 0.75% 28,992,650
2013-12-17 2013-12-13 0.058 502,256,948 +679,479 0.75% 28,975,850
2013-12-16 2013-12-12 0.058 501,577,469 +2,912,051 0.75% 28,936,649
2013-12-13 2013-12-11 0.059 498,665,418 +8,153,745 0.75% 29,282,375
2013-12-12 2013-12-10 0.060 490,511,673 +8,542,018 0.74% 29,308,901
2013-12-10 2013-12-06 0.057 481,969,655 +776,547 0.72% 27,308,924
2013-12-03 2013-11-29 0.058 481,193,108 -97,069 0.72% 27,760,649
2013-12-02 2013-11-28 0.061 481,290,177 -2,766,449 0.72% 29,253,727
2013-11-29 2013-11-27 0.060 484,056,626 -1,164,820 0.73% 28,923,201
2013-11-28 2013-11-26 0.061 485,221,446 -1,310,424 0.73% 29,492,677
2013-11-27 2013-11-25 0.062 486,531,870 -1,747,230 0.73% 30,073,553
2013-11-25 2013-11-21 0.062 488,279,100 -2,232,573 0.73% 30,181,553
2013-11-21 2013-11-19 0.062 490,511,673 -48,535 0.74% 30,319,553
2013-11-20 2013-11-18 0.063 490,560,208 -11,939,411 0.74% 30,827,929
2013-11-19 2013-11-15 0.061 502,499,619 -48,534 0.75% 30,542,877
2013-11-18 2013-11-14 0.062 502,548,153 -3,979,804 0.75% 31,063,553
2013-11-14 2013-11-12 0.062 506,527,957 +873,616 0.76% 31,309,553
2013-11-12 2013-11-08 0.062 505,654,341 -1,067,753 0.76% 31,255,553
2013-11-08 2013-11-06 0.066 506,722,094 -970,683 0.76% 33,409,657
2013-11-07 2013-11-05 0.066 507,692,777 -8,250,813 0.76% 33,473,657
2013-11-06 2013-11-04 0.068 515,943,590 -3,494,462 0.77% 35,080,708
2013-11-05 2013-11-01 0.069 519,438,052 -2,523,778 0.78% 35,853,434
2013-11-04 2013-10-31 0.067 521,961,830 -436,808 0.78% 34,952,182
2013-11-01 2013-10-30 0.069 522,398,638 -4,659,282 0.78% 36,057,784
2013-10-31 2013-10-29 0.064 527,057,920 +242,671 0.79% 33,664,505
2013-10-30 2013-10-28 0.063 526,815,249 -1,067,752 0.79% 33,106,279
2013-10-29 2013-10-25 0.058 527,883,001 +970,683 0.79% 30,454,249
2013-10-28 2013-10-24 0.058 526,912,318 -388,273 0.79% 30,398,250
2013-10-24 2013-10-22 0.058 527,300,591 -97,069 0.79% 30,420,649
2013-10-23 2013-10-21 0.059 527,397,660 -48,534 0.79% 30,969,575
2013-10-22 2013-10-18 0.058 527,446,194 -48,534 0.79% 30,429,050
2013-10-21 2013-10-17 0.059 527,494,728 +922,150 0.79% 30,975,275
2013-10-18 2013-10-16 0.058 526,572,578 -533,876 0.79% 30,378,649
2013-10-17 2013-10-15 0.058 527,106,454 -7,328,663 0.79% 30,409,449
2013-10-16 2013-10-11 0.063 534,435,117 -1,310,424 0.80% 33,585,129
2013-10-15 2013-10-10 0.068 535,745,541 +3,251,791 0.80% 36,427,108
2013-10-11 2013-10-09 0.068 532,493,750 -3,688,598 0.80% 36,206,008
2013-10-10 2013-10-08 0.069 536,182,348 +2,912,051 0.80% 37,009,184
2013-10-09 2013-10-07 0.068 533,270,297 +5,581,432 0.80% 36,258,808
2013-10-08 2013-10-04 0.071 527,688,865 +2,135,505 0.79% 37,510,186
2013-10-07 2013-10-03 0.070 525,553,360 +4,756,351 0.79% 36,816,960
2013-10-03 2013-09-30 0.069 520,797,009 +3,494,461 0.78% 35,947,234
2013-10-02 2013-09-27 0.070 517,302,548 +1,795,766 0.78% 36,238,960
2013-09-30 2013-09-26 0.070 515,506,782 -4,368,078 0.77% 36,113,160
2013-09-27 2013-09-25 0.074 519,874,860 +582,411 0.78% 38,561,464
2013-09-26 2013-09-24 0.076 519,292,449 -13,686,643 0.78% 39,588,215
2013-09-25 2013-09-23 0.069 532,979,092 +10,920,194 0.80% 36,788,084
2013-09-24 2013-09-19 0.072 522,058,898 -2,232,573 0.78% 37,647,812
2013-09-23 2013-09-18 0.074 524,291,471 -1,989,902 0.79% 38,889,064
2013-09-19 2013-09-17 0.059 526,281,373 +7,377,197 0.79% 30,904,025
2013-09-18 2013-09-16 0.055 518,904,176 +4,368,077 0.78% 28,332,522
2013-09-17 2013-09-13 0.047 514,536,099 -291,205 0.77% 24,383,491
2013-09-16 2013-09-12 0.045 514,827,304 +970,684 0.77% 23,336,539
2013-09-13 2013-09-11 0.045 513,856,620 +776,547 0.77% 23,292,539
2013-09-12 2013-09-10 0.042 513,080,073 +1,650,163 0.77% 21,671,611
2013-09-11 2013-09-09 0.040 511,429,910 +3,009,120 0.77% 20,548,159
2013-09-10 2013-09-06 0.038 508,420,790 -97,069 0.76% 19,379,708
2013-09-09 2013-09-05 0.038 508,517,859 +291,205 0.76% 19,383,408
2013-09-06 2013-09-04 0.037 508,226,654 +5,484,364 0.76% 18,848,732
2013-09-05 2013-09-03 0.038 502,742,290 +5,921,172 0.75% 19,163,258
2013-09-04 2013-09-02 0.038 496,821,118 +4,853,419 0.75% 18,937,558
2013-09-03 2013-08-30 0.036 491,967,699 +9,949,509 0.74% 17,738,906
2013-09-02 2013-08-29 0.036 482,018,190 +20,821,169 0.72% 17,380,156
2013-08-30 2013-08-28 0.036 461,197,021 +4,804,885 0.69% 16,629,406
2013-08-29 2013-08-27 0.034 456,392,136 -291,205 0.68% 15,515,804
2013-08-28 2013-08-26 0.033 456,683,341 -194,137 0.69% 15,055,228
2013-08-27 2013-08-23 0.032 456,877,478 -970,684 0.69% 14,590,952
2013-08-19 2013-08-15 0.033 457,848,162 +970,684 0.69% 15,093,628
2013-08-16 2013-08-13 0.033 456,877,478 +194,137 0.69% 15,061,628
2013-08-15 2013-08-12 0.033 456,683,341 +2,912,051 0.69% 15,055,228
2013-08-05 2013-08-01 0.034 453,771,290 -97,068 0.68% 15,426,704
2013-07-30 2013-07-26 0.034 453,868,358 +291,205 0.68% 15,430,004
2013-07-15 2013-07-11 0.031 453,577,153 -194,137 0.68% 14,018,277
2013-07-12 2013-07-10 0.031 453,771,290 -533,876 0.68% 14,024,277
2013-07-08 2013-07-04 0.032 454,305,166 +825,081 0.68% 14,508,802
2013-07-02 2013-06-27 0.032 453,480,085 +970,684 0.68% 14,482,452
2013-06-27 2013-06-25 0.031 452,509,401 +1,164,821 0.68% 13,985,277
2013-06-20 2013-06-18 0.033 451,344,580 -1,358,957 0.68% 14,879,228
2013-06-14 2013-06-11 0.035 452,703,537 -48,535 0.68% 15,856,780
2013-06-13 2013-06-10 0.036 452,752,072 -97,068 0.68% 16,324,906
2013-06-11 2013-06-07 0.036 452,849,140 -970,684 0.68% 16,328,406
2013-06-10 2013-06-06 0.035 453,819,824 -48,534 0.68% 15,895,880
2013-06-05 2013-06-03 0.037 453,868,358 -194,137 0.68% 16,832,732
2013-05-30 2013-05-28 0.036 454,062,495 -388,273 0.68% 16,372,156
2013-05-29 2013-05-27 0.036 454,450,768 +970,683 0.68% 16,386,156
2013-05-20 2013-05-15 0.036 453,480,085 -2,426,709 0.68% 16,351,156
2013-05-16 2013-05-14 0.036 455,906,794 -97,069 0.68% 16,438,656
2013-05-15 2013-05-13 0.037 456,003,863 +291,206 0.68% 16,911,932
2013-05-14 2013-05-10 0.039 455,712,657 +679,478 0.68% 17,840,084
2013-05-13 2013-05-09 0.034 455,033,179 -582,410 0.68% 15,469,604
2013-05-08 2013-05-06 0.034 455,615,589 -26,159,930 0.68% 15,489,404
2013-05-07 2013-05-03 0.034 481,775,519 -1,310,423 0.72% 16,378,754
2013-05-06 2013-05-02 0.033 483,085,942 -776,547 0.72% 15,925,628
2013-05-03 2013-04-30 0.033 483,862,489 -1,407,492 0.73% 15,951,228
2013-05-02 2013-04-29 0.033 485,269,981 -1,601,628 0.73% 15,997,628
2013-04-30 2013-04-26 0.034 486,871,609 -1,019,218 0.73% 16,552,004
2013-04-29 2013-04-25 0.034 487,890,827 -1,261,889 0.73% 16,586,654
2013-04-26 2013-04-24 0.033 489,152,716 -3,785,667 0.73% 16,125,628
2013-04-25 2013-04-23 0.033 492,938,383 -145,603 0.74% 16,250,428
2013-04-19 2013-04-17 0.033 493,083,986 -242,670 0.74% 16,255,228
2013-04-16 2013-04-12 0.035 493,326,656 -48,535 0.74% 17,279,680
2013-04-15 2013-04-11 0.035 493,375,191 -97,068 0.74% 17,281,380
2013-04-11 2013-04-09 0.035 493,472,259 +4,853,419 0.74% 17,284,780
2013-04-02 2013-03-27 0.037 488,618,840 +1,601,629 0.73% 18,121,532
2013-03-28 2013-03-26 0.033 487,017,211 -436,808 0.73% 16,055,228
2013-03-27 2013-03-25 0.031 487,454,019 -1,989,902 0.73% 15,065,277
2013-03-14 2013-03-12 0.035 489,443,921 -2,912,052 0.73% 17,143,680
2013-03-08 2013-03-06 0.035 492,355,973 +970,684 0.74% 17,245,680
2013-03-07 2013-03-05 0.035 491,385,289 -2,281,107 0.74% 17,211,680
2013-03-04 2013-02-28 0.038 493,666,396 -3,785,667 0.74% 18,817,308
2013-02-19 2013-02-15 0.041 497,452,063 +97,069 0.75% 20,499,035
2013-02-04 2013-01-31 0.042 497,354,994 -970,684 0.75% 21,007,411
2013-02-01 2013-01-30 0.042 498,325,678 -485,342 0.75% 21,048,411
2013-01-31 2013-01-29 0.042 498,811,020 -776,547 0.75% 21,068,911
2013-01-29 2013-01-25 0.042 499,587,567 +291,205 0.75% 21,101,711
2013-01-28 2013-01-24 0.043 499,296,362 -1,310,423 0.75% 21,603,787
2013-01-25 2013-01-23 0.046 500,606,785 +44,797,059 0.75% 23,207,665
2013-01-24 2013-01-22 0.039 455,809,726 -48,534 0.68% 17,843,884
2013-01-18 2013-01-16 0.037 455,858,260 +194,137 0.68% 16,906,532
2013-01-17 2013-01-15 0.037 455,664,123 -339,740 0.68% 16,899,332
2013-01-14 2013-01-10 0.038 456,003,863 +145,603 0.68% 17,381,708
2013-01-08 2013-01-04 0.037 455,858,260 -145,603 0.68% 16,906,532
2012-12-27 2012-12-20 0.036 456,003,863 -485,341 0.68% 16,442,156
2012-12-21 2012-12-19 0.037 456,489,204 -2,232,573 0.69% 16,929,932
2012-12-20 2012-12-18 0.036 458,721,777 -291,205 0.69% 16,540,156
2012-12-18 2012-12-14 0.034 459,012,982 +388,273 0.69% 15,604,904
2012-12-17 2012-12-13 0.034 458,624,709 -2,426,710 0.69% 15,591,704
2012-12-14 2012-12-12 0.031 461,051,419 +2,086,971 0.69% 14,249,277
2012-12-10 2012-12-06 0.031 458,964,448 -145,603 0.69% 14,184,777
2012-12-07 2012-12-05 0.031 459,110,051 +4,173,941 0.69% 14,189,277
2012-12-06 2012-12-04 0.033 454,936,110 -2,912,052 0.68% 14,997,628
2012-11-26 2012-11-22 0.030 457,848,162 -679,479 0.69% 13,678,601
2012-11-22 2012-11-20 0.030 458,527,641 -291,205 0.69% 13,698,901
2012-11-16 2012-11-14 0.030 458,818,846 -145,602 0.69% 13,707,601
2012-11-06 2012-11-02 0.030 458,964,448 -1,795,765 0.69% 13,711,951
2012-10-17 2012-10-15 0.028 460,760,213 -242,671 0.69% 12,816,249
2012-10-15 2012-10-11 0.028 461,002,884 -48,535 0.69% 12,822,999
2012-10-09 2012-10-05 0.028 461,051,419 -145,602 0.69% 12,824,349
2012-10-08 2012-10-04 0.028 461,197,021 +145,602 0.69% 12,828,399
2012-09-25 2012-09-21 0.029 461,051,419 +48,535 0.69% 13,299,325
2012-09-24 2012-09-20 0.029 461,002,884 -194,137 0.69% 13,297,925
2012-09-12 2012-09-10 0.029 461,197,021 +48,534 0.69% 13,303,525
2012-08-17 2012-08-15 0.031 461,148,487 -48,534 0.69% 14,252,277
2012-08-08 2012-08-06 0.033 461,197,021 -1,213,355 0.69% 15,204,028
2012-08-06 2012-08-02 0.034 462,410,376 -97,068 0.69% 15,720,404
2012-08-03 2012-08-01 0.035 462,507,444 +1,407,491 0.69% 16,200,180
2012-08-01 2012-07-30 0.032 461,099,953 -9,707 0.69% 14,725,802
2012-07-30 2012-07-26 0.033 461,109,660 -48,534 0.69% 15,201,148
2012-07-04 2012-06-29 0.036 461,158,194 -194,137 0.69% 16,628,006
2012-07-03 2012-06-28 0.035 461,352,331 -970,683 0.69% 16,159,720
2012-06-27 2012-06-25 0.037 462,323,014 +485,342 0.69% 17,146,292
2012-06-26 2012-06-22 0.039 461,837,672 -485,342 0.69% 18,079,864
2012-06-25 2012-06-21 0.038 462,323,014 +485,342 0.69% 17,622,578
2012-06-22 2012-06-20 0.039 461,837,672 +194,136 0.69% 18,079,864
2012-06-21 2012-06-19 0.037 461,643,536 -22,762,536 0.69% 17,121,092
2012-06-20 2012-06-18 0.035 484,406,072 -485,342 0.73% 16,967,220
2012-06-19 2012-06-15 0.033 484,891,414 -5,096,090 0.73% 15,985,148
2012-06-18 2012-06-14 0.033 489,987,504 -3,882,735 0.74% 16,153,148
2012-06-15 2012-06-13 0.033 493,870,239 -1,213,355 0.74% 16,281,148
2012-06-13 2012-06-11 0.030 495,083,594 -1,941,368 0.74% 14,791,041
2012-06-05 2012-06-01 0.026 497,024,962 +37,856,670 0.75% 12,800,897
2012-05-28 2012-05-24 0.027 459,168,292 +2,426,710 0.69% 12,298,933
2012-05-22 2012-05-18 0.027 456,741,582 +194,136 0.69% 12,233,933
2012-05-17 2012-05-15 0.030 456,547,446 -970,683 0.69% 13,639,741
2012-04-30 2012-04-26 0.029 457,518,129 -1,067,753 0.69% 13,197,405
2012-04-03 2012-03-30 0.029 458,585,882 +7,765,471 0.69% 13,228,205
2012-03-29 2012-03-27 0.030 450,820,411 -48,534 0.68% 13,468,641
2012-03-23 2012-03-21 0.030 450,868,945 +1,407,492 0.68% 13,470,091
2012-03-22 2012-03-20 0.031 449,461,453 +970,683 0.67% 13,891,077
2012-03-21 2012-03-19 0.031 448,490,770 -97,068 0.67% 13,861,077
2012-03-20 2012-03-16 0.028 448,587,838 +10,677,522 0.67% 12,477,669
2012-03-16 2012-03-14 0.033 437,910,316 +679,479 0.66% 14,436,348
2012-03-12 2012-03-08 0.033 437,230,837 +291,205 0.66% 14,413,948
2012-03-09 2012-03-07 0.034 436,939,632 -388,273 0.66% 14,854,484
2012-03-06 2012-03-02 0.037 437,327,905 -22,941 0.66% 16,219,292
2012-03-05 2012-03-01 0.037 437,350,846 +291,205 0.66% 16,220,143
2012-03-01 2012-02-28 0.037 437,059,641 +4,853,419 0.66% 16,209,343
2012-02-29 2012-02-27 0.039 432,206,222 -1,892,834 0.65% 16,919,862
2012-02-28 2012-02-24 0.039 434,099,056 -970,683 0.65% 16,993,962
2012-02-27 2012-02-23 0.041 435,069,739 +1,456,025 0.65% 17,928,381
2012-02-24 2012-02-22 0.040 433,613,714 +1,456,026 0.65% 17,421,671
2012-02-22 2012-02-20 0.039 432,157,688 -485,342 0.65% 16,917,962
2012-02-17 2012-02-15 0.038 432,643,030 +291,205 0.65% 16,491,252
2012-02-15 2012-02-13 0.038 432,351,825 -388,273 0.65% 16,480,152
2012-02-14 2012-02-10 0.038 432,740,098 -970,684 0.65% 16,494,952
2012-02-10 2012-02-08 0.041 433,710,782 +6,066,774 0.65% 17,872,381
2012-02-09 2012-02-07 0.036 427,644,008 +291,205 0.64% 15,419,583
2012-02-07 2012-02-03 0.034 427,352,803 -1,456,026 0.64% 14,528,564
2012-02-06 2012-02-02 0.036 428,808,829 +970,684 0.64% 15,461,583
2012-02-02 2012-01-31 0.035 427,838,145 +145,603 0.64% 14,985,824
2012-01-27 2012-01-20 0.034 427,692,542 -48,534 0.64% 14,540,114
2012-01-19 2012-01-17 0.034 427,741,076 +194,136 0.64% 14,541,764
2012-01-17 2012-01-13 0.033 427,546,940 -194,136 0.64% 14,094,705
2012-01-06 2012-01-04 0.035 427,741,076 +194,136 0.64% 14,982,424
2011-12-29 2011-12-23 0.035 427,546,940 +194,137 0.64% 14,975,624
2011-12-19 2011-12-15 0.036 427,352,803 -970,684 0.64% 15,409,083
2011-12-13 2011-12-09 0.034 428,323,487 -291,205 0.64% 14,561,564
2011-12-08 2011-12-06 0.036 428,614,692 -194,137 0.64% 15,454,583
2011-12-07 2011-12-05 0.037 428,808,829 -97,068 0.64% 15,903,343
2011-12-06 2011-12-02 0.035 428,905,897 +970,684 0.64% 15,023,224
2011-11-28 2011-11-24 0.033 427,935,213 +291,205 0.64% 14,107,505
2011-11-22 2011-11-18 0.036 427,644,008 +1,941,368 0.64% 15,419,583
2011-11-17 2011-11-15 0.037 425,702,640 -242,671 0.64% 15,788,143
2011-11-16 2011-11-14 0.034 425,945,311 -291,205 0.64% 14,480,714
2011-11-15 2011-11-11 0.034 426,236,516 -97,069 0.64% 14,490,614
2011-11-11 2011-11-09 0.035 426,333,585 +291,205 0.64% 14,933,124
2011-11-10 2011-11-08 0.034 426,042,380 +3,591,531 0.64% 14,484,014
2011-11-09 2011-11-07 0.037 422,450,849 +679,478 0.63% 15,667,543
2011-11-08 2011-11-04 0.034 421,771,371 -97,068 0.63% 14,338,814
2011-11-02 2011-10-31 0.035 421,868,439 -1,601,628 0.63% 14,776,724
2011-11-01 2011-10-28 0.036 423,470,067 -485,342 0.64% 15,269,083
2011-10-14 2011-10-12 0.031 423,955,409 -388,274 0.64% 13,102,786
2011-10-13 2011-10-11 0.032 424,343,683 +242,671 0.64% 13,551,945
2011-10-04 2011-09-30 0.033 424,101,012 -388,273 0.64% 13,981,105
2011-09-27 2011-09-23 0.034 424,489,285 -194,137 0.64% 14,431,214
2011-09-26 2011-09-22 0.036 424,683,422 -339,740 0.64% 15,312,833
2011-09-22 2011-09-20 0.038 425,023,162 +291,206 0.64% 16,200,802
2011-09-21 2011-09-19 0.038 424,731,956 -97,069 0.64% 16,189,702
2011-09-19 2011-09-15 0.034 424,829,025 +1,019,218 0.64% 14,442,764
2011-09-14 2011-09-09 0.036 423,809,807 -97,068 0.64% 15,281,333
2011-09-12 2011-09-08 0.035 423,906,875 -776,547 0.64% 14,848,124
2011-08-30 2011-08-26 0.031 424,683,422 -194,137 0.64% 13,125,286
2011-08-29 2011-08-25 0.032 424,877,559 -970,684 0.64% 13,568,995
2011-08-23 2011-08-19 0.033 425,848,243 +194,137 0.64% 14,038,705
2011-08-22 2011-08-18 0.033 425,654,106 +1,067,752 0.64% 14,032,305
2011-08-19 2011-08-17 0.032 424,586,354 +97,069 0.64% 13,559,695
2011-08-17 2011-08-15 0.032 424,489,285 +194,136 0.64% 13,556,595
2011-08-16 2011-08-12 0.031 424,295,149 -291,205 0.64% 13,113,286
2011-08-11 2011-08-09 0.031 424,586,354 +48,534 0.64% 13,122,286
2011-08-08 2011-08-04 0.037 424,537,820 -3,251,791 0.64% 15,744,943
2011-07-29 2011-07-27 0.037 427,789,611 +291,206 0.64% 15,865,543
2011-07-28 2011-07-26 0.038 427,498,405 -194,137 0.64% 16,295,152
2011-07-27 2011-07-25 0.038 427,692,542 -2,281,107 0.64% 16,302,552
2011-07-26 2011-07-22 0.038 429,973,649 -1,601,629 0.65% 16,389,502
2011-07-25 2011-07-21 0.038 431,575,278 -485,342 0.65% 16,450,552
2011-07-22 2011-07-20 0.038 432,060,620 -2,814,983 0.65% 16,469,052
2011-07-21 2011-07-19 0.036 434,875,603 -728,013 0.65% 15,680,333
2011-07-20 2011-07-18 0.038 435,603,616 -1,407,491 0.65% 16,604,102
2011-07-15 2011-07-13 0.038 437,011,107 -10,095,112 0.66% 16,657,752
2011-07-14 2011-07-12 0.037 447,106,219 -2,086,970 0.67% 16,581,943
2011-07-13 2011-07-11 0.037 449,193,189 -194,137 0.67% 16,659,343
2011-07-12 2011-07-08 0.036 449,387,326 -776,547 0.67% 16,203,583
2011-07-08 2011-07-06 0.038 450,163,873 -970,684 0.68% 17,159,102
2011-07-07 2011-07-05 0.038 451,134,557 -1,529,410 0.68% 17,196,102
2011-07-06 2011-07-04 0.039 452,663,967 -533,876 0.68% 17,720,735
2011-07-05 2011-06-30 0.041 453,197,843 -339,739 0.68% 18,675,405
2011-07-04 2011-06-29 0.039 453,537,582 -638,283 0.68% 17,754,934
2011-06-30 2011-06-28 0.040 454,175,865 -1,310,423 0.68% 18,247,814
2011-06-29 2011-06-27 0.041 455,486,288 -97,068 0.68% 18,769,707
2011-06-27 2011-06-23 0.041 455,583,356 -97,069 0.68% 18,773,707
2011-06-24 2011-06-22 0.040 455,680,425 -1,067,752 0.68% 18,308,264
2011-06-23 2011-06-21 0.041 456,748,177 -1,141,571 0.69% 18,821,707
2011-06-22 2011-06-20 0.040 457,889,748 -11,696,740 0.69% 18,397,030
2011-06-20 2011-06-16 0.042 469,586,488 -388,274 0.70% 19,834,518
2011-06-17 2011-06-15 0.042 469,974,762 -242,671 0.71% 19,850,918
2011-06-16 2011-06-14 0.042 470,217,433 -776,547 0.71% 19,861,168
2011-06-15 2011-06-13 0.042 470,993,980 -1,989,902 0.71% 19,893,968
2011-06-13 2011-06-09 0.043 472,983,882 -485,342 0.71% 20,465,287
2011-06-10 2011-06-08 0.044 473,469,224 -291,205 0.71% 20,974,055
2011-06-09 2011-06-07 0.045 473,760,429 -3,591,530 0.71% 21,475,024
2011-06-08 2011-06-03 0.044 477,351,959 -1,310,423 0.72% 21,146,055
2011-06-07 2011-06-02 0.044 478,662,382 -97,069 0.72% 21,204,105
2011-06-03 2011-06-01 0.045 478,759,451 -1,213,354 0.72% 21,701,624
2011-06-01 2011-05-30 0.045 479,972,805 -728,013 0.72% 21,756,624
2011-05-27 2011-05-25 0.045 480,700,818 -970,684 0.72% 21,789,624
2011-05-26 2011-05-24 0.046 481,671,502 -388,274 0.72% 22,329,843
2011-05-23 2011-05-19 0.048 482,059,776 -388,273 0.72% 23,341,080
2011-05-18 2011-05-16 0.047 482,448,049 +242,671 0.72% 22,862,861
2011-05-17 2011-05-13 0.047 482,205,378 -679,479 0.72% 22,851,361
2011-05-13 2011-05-11 0.047 482,884,857 +776,547 0.72% 22,883,561
2011-05-12 2011-05-09 0.049 482,108,310 +194,137 0.72% 23,840,099
2011-05-11 2011-05-06 0.048 481,914,173 -1,067,752 0.72% 23,334,030
2011-05-09 2011-05-05 0.048 482,981,925 -291,206 0.72% 23,385,730
2011-05-05 2011-05-03 0.049 483,273,131 +97,069 0.73% 23,897,699
2011-04-29 2011-04-27 0.050 483,176,062 -436,808 0.73% 24,390,668
2011-04-27 2011-04-21 0.049 483,612,870 -242,671 0.73% 23,914,499
2011-04-26 2011-04-20 0.050 483,855,541 -776,547 0.73% 24,424,968
2011-04-18 2011-04-14 0.053 484,632,088 -2,426,710 0.73% 25,462,705
2011-04-15 2011-04-13 0.054 487,058,798 -582,410 0.73% 26,091,974
2011-04-14 2011-04-12 0.054 487,641,208 +1,844,299 0.73% 26,123,174
2011-04-13 2011-04-11 0.054 485,796,909 +1,116,287 0.73% 26,024,374
2011-04-12 2011-04-08 0.054 484,680,622 +388,273 0.73% 25,964,574
2011-04-11 2011-04-07 0.049 484,292,349 +242,671 0.73% 23,948,099
2011-04-08 2011-04-06 0.050 484,049,678 +630,945 0.73% 24,434,768
2011-04-07 2011-04-04 0.050 483,418,733 -97,068 0.73% 24,402,918
2011-04-04 2011-03-31 0.049 483,515,801 +48,534 0.73% 23,909,699
2011-03-30 2011-03-28 0.048 483,467,267 +291,205 0.73% 23,409,230
2011-03-23 2011-03-21 0.049 483,176,062 -533,876 0.73% 23,892,899
2011-03-22 2011-03-18 0.052 483,709,938 -582,411 0.73% 24,915,936
2011-03-21 2011-03-17 0.049 484,292,349 -242,671 0.73% 23,948,099
2011-03-17 2011-03-15 0.050 484,535,020 -922,149 0.73% 24,459,268
2011-03-16 2011-03-14 0.053 485,457,169 -48,534 0.73% 25,506,055
2011-03-14 2011-03-10 0.056 485,505,703 -194,137 0.73% 27,009,111
2011-03-10 2011-03-08 0.056 485,699,840 -1,164,821 0.73% 27,019,911
2011-03-09 2011-03-07 0.053 486,864,661 -3,397,393 0.73% 25,580,005
2011-03-08 2011-03-04 0.055 490,262,054 -630,945 0.74% 26,768,642
2011-03-04 2011-03-02 0.056 490,892,999 -48,534 0.74% 27,308,811
2011-03-01 2011-02-25 0.057 490,941,533 +145,603 0.74% 27,817,280
2011-02-28 2011-02-24 0.057 490,795,930 +388,273 0.74% 27,809,030
2011-02-24 2011-02-22 0.058 490,407,657 +48,534 0.74% 28,292,249
2011-02-18 2011-02-16 0.058 490,359,123 -194,136 0.74% 28,289,449
2011-02-17 2011-02-15 0.059 490,553,259 -97,069 0.74% 28,806,017
2011-02-15 2011-02-11 0.058 490,650,328 +97,069 0.74% 28,306,249
2011-02-14 2011-02-10 0.058 490,553,259 -97,069 0.74% 28,300,649
2011-02-10 2011-02-08 0.060 490,650,328 +970,684 0.74% 29,317,186
2011-01-31 2011-01-27 0.059 489,679,644 +145,603 0.73% 28,754,717
2011-01-28 2011-01-26 0.060 489,534,041 -242,671 0.73% 29,250,486
2011-01-21 2011-01-19 0.060 489,776,712 +582,410 0.74% 29,264,986
2011-01-20 2011-01-18 0.060 489,194,302 -825,081 0.73% 29,230,186
2011-01-17 2011-01-13 0.062 490,019,383 +1,941,367 0.74% 30,289,124
2011-01-14 2011-01-12 0.061 488,078,016 -2,717,914 0.73% 29,666,305
2011-01-13 2011-01-11 0.060 490,795,930 +1,747,231 0.74% 29,325,886
2011-01-12 2011-01-10 0.060 489,048,699 +825,081 0.73% 29,221,486
2011-01-11 2011-01-07 0.061 488,223,618 +582,410 0.73% 29,675,155
2011-01-04 2010-12-31 0.062 487,641,208 +533,876 0.73% 30,142,124
2011-01-03 2010-12-29 0.057 487,107,332 +194,137 0.73% 27,600,030
2010-12-13 2010-12-09 0.058 486,913,195 -6,649,184 0.73% 28,090,649
2010-12-10 2010-12-08 0.059 493,562,379 +291,205 0.74% 28,982,717
2010-12-09 2010-12-07 0.060 493,271,174 +291,205 0.74% 29,473,786
2010-12-08 2010-12-06 0.061 492,979,969 +48,534 0.74% 29,964,255
2010-12-07 2010-12-03 0.061 492,931,435 -1,358,957 0.74% 29,961,305
2010-11-30 2010-11-26 0.058 494,290,392 +485,342 0.74% 28,516,249
2010-11-26 2010-11-24 0.058 493,805,050 +194,137 0.74% 28,488,249
2010-11-25 2010-11-23 0.058 493,610,913 +194,136 0.74% 28,477,049
2010-11-24 2010-11-22 0.060 493,416,777 +291,205 0.74% 29,482,486
2010-11-23 2010-11-19 0.062 493,125,572 +291,206 0.74% 30,481,124
2010-11-19 2010-11-17 0.063 492,834,366 -145,603 0.74% 30,970,842
2010-11-18 2010-11-16 0.064 492,979,969 +970,684 0.74% 31,487,861
2010-11-16 2010-11-12 0.066 492,009,285 +194,137 0.74% 32,439,598
2010-11-12 2010-11-10 0.071 491,815,148 -1,747,231 0.74% 34,960,142
2010-11-11 2010-11-09 0.071 493,562,379 -48,534 0.74% 35,084,342
2010-11-10 2010-11-08 0.072 493,610,913 -1,024,072 0.74% 35,596,311
2010-11-09 2010-11-05 0.068 494,634,985 -485,342 0.74% 33,631,866
2010-11-08 2010-11-04 0.068 495,120,327 +194,137 0.74% 33,664,866
2010-11-05 2010-11-03 0.069 494,926,190 +970,684 0.74% 34,161,540
2010-11-03 2010-11-01 0.069 493,955,506 -582,411 0.74% 34,094,540
2010-11-01 2010-10-28 0.071 494,537,917 +194,137 0.74% 35,153,687
2010-10-28 2010-10-26 0.068 494,343,780 +145,603 0.74% 33,612,066
2010-10-27 2010-10-25 0.073 494,198,177 -145,603 0.74% 36,147,785
2010-10-26 2010-10-22 0.070 494,343,780 +339,740 0.74% 34,630,613
2010-10-25 2010-10-21 0.072 494,004,040 -291,206 0.74% 35,624,661
2010-10-22 2010-10-20 0.076 494,295,246 -5,096,090 0.74% 37,682,556
2010-10-21 2010-10-19 0.081 499,391,336 +16,404,557 0.75% 40,643,424
2010-10-19 2010-10-15 0.059 482,986,779 +145,603 0.72% 28,361,702
2010-10-18 2010-10-14 0.058 482,841,176 -1,553,094 0.72% 27,855,729
2010-10-15 2010-10-13 0.059 484,394,270 +825,081 0.73% 28,444,352
2010-10-14 2010-10-12 0.057 483,569,189 +194,137 0.73% 27,399,555
2010-10-13 2010-10-11 0.057 483,375,052 -291,205 0.73% 27,388,555
2010-10-12 2010-10-08 0.058 483,666,257 +582,410 0.73% 27,903,329
2010-10-08 2010-10-06 0.060 483,083,847 -388,274 0.72% 28,865,076
2010-10-07 2010-10-05 0.059 483,472,121 +194,137 0.73% 28,390,202
2010-10-05 2010-09-30 0.060 483,277,984 -3,251,791 0.73% 28,876,676
2010-10-04 2010-09-29 0.059 486,529,775 +194,137 0.73% 28,569,752
2010-09-30 2010-09-28 0.061 486,335,638 +2,135,504 0.73% 29,560,400
2010-09-28 2010-09-24 0.061 484,200,134 +339,740 0.73% 29,430,600
2010-09-22 2010-09-20 0.060 483,860,394 -242,671 0.73% 28,911,476
2010-09-21 2010-09-17 0.061 484,103,065 -1,164,821 0.73% 29,424,700
2010-09-20 2010-09-16 0.062 485,267,886 +970,684 0.73% 29,995,424
2010-09-17 2010-09-15 0.058 484,297,202 +194,137 0.73% 27,939,729
2010-09-16 2010-09-14 0.059 484,103,065 +1,747,231 0.73% 28,427,252
2010-09-15 2010-09-13 0.057 482,355,834 -2,329,642 0.72% 27,330,805
2010-09-14 2010-09-10 0.058 484,685,476 -97,068 0.73% 27,962,129
2010-09-08 2010-09-06 0.058 484,782,544 +194,137 0.73% 27,967,729
2010-09-06 2010-09-02 0.058 484,588,407 +194,137 0.73% 27,956,529
2010-09-03 2010-09-01 0.056 484,394,270 +1,164,820 0.73% 26,947,281
2010-08-31 2010-08-27 0.057 483,229,450 +970,684 0.73% 27,380,305
2010-08-30 2010-08-26 0.060 482,258,766 -533,876 0.72% 28,815,776
2010-08-27 2010-08-25 0.060 482,792,642 -1,553,094 0.72% 28,847,676
2010-08-25 2010-08-23 0.061 484,345,736 -4,416,612 0.73% 29,439,450
2010-08-19 2010-08-17 0.062 488,762,348 -1,747,231 0.73% 30,211,424
2010-08-18 2010-08-16 0.065 490,509,579 -194,136 0.74% 31,835,395
2010-08-17 2010-08-13 0.065 490,703,715 -92,215 0.74% 31,847,995
2010-08-13 2010-08-11 0.065 490,795,930 -2,184,039 0.74% 31,853,980
2010-08-12 2010-08-10 0.067 492,979,969 -97,068 0.74% 33,011,467
2010-08-11 2010-08-09 0.069 493,077,037 -2,426,710 0.74% 34,033,905
2010-08-10 2010-08-06 0.068 495,503,747 -776,547 0.74% 33,690,936
2010-08-09 2010-08-05 0.066 496,280,294 -970,684 0.74% 32,721,198
2010-08-06 2010-08-04 0.065 497,250,978 -291,205 0.75% 32,272,930
2010-08-05 2010-08-03 0.065 497,542,183 +6,843,321 0.75% 32,291,830
2010-08-04 2010-08-02 0.063 490,698,862 -533,876 0.74% 30,836,642
2010-08-03 2010-07-30 0.062 491,232,738 -97,068 0.74% 30,364,124
2010-08-02 2010-07-29 0.061 491,329,806 +339,739 0.74% 29,863,955
2010-07-29 2010-07-27 0.063 490,990,067 -776,547 0.74% 30,854,942
2010-07-28 2010-07-26 0.064 491,766,614 +1,261,889 0.74% 31,410,361
2010-07-27 2010-07-23 0.062 490,504,725 +679,479 0.74% 30,319,124
2010-07-23 2010-07-21 0.061 489,825,246 +145,602 0.74% 29,772,505
2010-07-20 2010-07-16 0.060 489,679,644 -97,068 0.73% 29,259,186
2010-07-19 2010-07-15 0.061 489,776,712 -97,069 0.74% 29,769,555
2010-07-13 2010-07-09 0.062 489,873,781 -1,067,752 0.74% 30,280,124
2010-07-02 2010-06-29 0.062 490,941,533 -48,534 0.74% 30,346,124
2010-06-29 2010-06-25 0.065 490,990,067 -48,534 0.74% 31,866,580
2010-06-23 2010-06-21 0.065 491,038,601 +1,358,957 0.74% 31,869,730
2010-06-17 2010-06-14 0.060 489,679,644 +97,068 0.73% 29,259,186
2010-06-14 2010-06-10 0.062 489,582,576 -30,588 0.73% 30,262,124
2010-06-11 2010-06-09 0.062 489,613,164 -922,149 0.73% 30,264,014
2010-06-08 2010-06-04 0.068 490,535,313 -485,342 0.74% 33,353,116
2010-06-03 2010-06-01 0.067 491,020,655 -97,069 0.74% 32,880,265
2010-06-02 2010-05-31 0.067 491,117,724 +97,069 0.74% 32,886,765
2010-06-01 2010-05-28 0.067 491,020,655 -970,684 0.74% 32,880,265
2010-05-28 2010-05-26 0.062 491,991,339 -97,069 0.74% 30,411,014
2010-05-27 2010-05-25 0.062 492,088,408 +2,572,313 0.74% 30,417,014
2010-05-26 2010-05-24 0.062 489,516,095 +2,281,107 0.73% 30,258,014
2010-05-25 2010-05-20 0.063 487,234,988 -970,684 0.73% 30,618,964
2010-05-24 2010-05-19 0.065 488,205,672 +3,397,393 0.73% 31,685,865
2010-05-20 2010-05-18 0.066 484,808,279 +194,137 0.73% 31,964,815
2010-05-14 2010-05-12 0.068 484,614,142 +2,814,983 0.73% 32,950,516
2010-05-13 2010-05-11 0.069 481,799,159 +4,659,283 0.72% 33,255,466
2010-05-11 2010-05-07 0.066 477,139,876 +145,602 0.72% 31,459,215
2010-05-10 2010-05-06 0.068 476,994,274 +97,069 0.72% 32,432,416
2010-05-06 2010-05-04 0.073 476,897,205 +2,426,709 0.72% 34,882,317
2010-05-05 2010-05-03 0.073 474,470,496 +6,066,774 0.71% 34,704,817
2010-05-04 2010-04-30 0.073 468,403,722 +242,671 0.70% 34,261,067
2010-05-03 2010-04-29 0.072 468,161,051 +145,603 0.70% 33,761,017
2010-04-30 2010-04-28 0.077 468,015,448 +436,808 0.70% 36,161,268
2010-04-27 2010-04-23 0.081 467,578,640 +242,671 0.70% 38,054,319
2010-04-26 2010-04-22 0.080 467,335,969 +4,271,009 0.70% 37,553,119
2010-04-23 2010-04-21 0.082 463,064,960 +291,205 0.69% 38,164,019
2010-04-22 2010-04-20 0.082 462,773,755 -1,698,697 0.69% 38,140,019
2010-04-21 2010-04-19 0.081 464,472,452 +6,115,308 0.70% 37,801,519
2010-04-20 2010-04-16 0.089 458,357,144 +776,547 0.69% 40,609,220
2010-04-16 2010-04-14 0.092 457,580,597 +1,164,821 0.69% 41,954,621
2010-04-15 2010-04-13 0.089 456,415,776 -873,616 0.68% 40,437,220
2010-04-14 2010-04-12 0.090 457,289,392 -1,844,299 0.69% 40,985,721
2010-04-13 2010-04-09 0.092 459,133,691 -3,931,269 0.69% 42,097,021
2010-04-12 2010-04-08 0.094 463,064,960 -1,553,095 0.69% 43,411,572
2010-04-09 2010-04-07 0.096 464,618,055 -11,357,001 0.70% 44,514,472
2010-04-08 2010-04-01 0.098 475,975,056 -1,310,423 0.71% 46,583,273
2010-04-07 2010-03-31 0.093 477,285,479 -1,747,231 0.72% 44,253,021
2010-04-01 2010-03-30 0.091 479,032,710 -1,067,752 0.72% 43,428,021
2010-03-31 2010-03-29 0.089 480,100,462 -97,068 0.72% 42,535,620
2010-03-30 2010-03-26 0.090 480,197,530 +48,534 0.72% 43,038,921
2010-03-26 2010-03-24 0.091 480,148,996 -970,684 0.72% 43,529,221
2010-03-25 2010-03-23 0.092 481,119,680 -1,601,628 0.72% 44,112,871
2010-03-24 2010-03-22 0.093 482,721,308 +242,671 0.72% 44,757,021
2010-03-23 2010-03-19 0.094 482,478,637 -291,206 0.72% 45,231,572
2010-03-19 2010-03-17 0.093 482,769,843 -97,068 0.72% 44,761,521
2010-03-18 2010-03-16 0.093 482,866,911 +16,792,831 0.72% 44,770,521
2010-03-17 2010-03-15 0.092 466,074,080 -825,082 0.70% 42,733,371
2010-03-16 2010-03-12 0.092 466,899,162 +630,945 0.70% 42,809,021
2010-03-15 2010-03-11 0.093 466,268,217 -922,150 0.70% 43,231,521
2010-03-12 2010-03-10 0.094 467,190,367 -388,273 0.70% 43,798,322
2010-03-11 2010-03-09 0.093 467,578,640 -242,671 0.70% 43,353,021
2010-03-10 2010-03-08 0.093 467,821,311 +194,136 0.70% 43,375,521
2010-03-09 2010-03-05 0.093 467,627,175 +242,671 0.70% 43,357,521
2010-03-08 2010-03-04 0.094 467,384,504 -1,019,218 0.70% 43,816,522
2010-03-04 2010-03-02 0.099 468,403,722 -97,068 0.70% 46,324,823
2010-03-02 2010-02-26 0.100 468,500,790 -679,479 0.70% 46,817,073
2010-03-01 2010-02-25 0.097 469,180,269 -1,407,491 0.70% 45,434,922
2010-02-26 2010-02-24 0.089 470,587,760 +1,116,286 0.71% 41,692,820
2010-02-25 2010-02-23 0.091 469,471,474 -97,068 0.70% 42,561,221
2010-02-24 2010-02-22 0.091 469,568,542 -48,534 0.70% 42,570,021
2010-02-23 2010-02-19 0.090 469,617,076 +339,739 0.70% 42,090,621
2010-02-19 2010-02-17 0.092 469,277,337 +194,137 0.70% 43,027,071
2010-02-17 2010-02-11 0.091 469,083,200 +48,534 0.70% 42,526,021
2010-02-12 2010-02-10 0.091 469,034,666 +873,615 0.70% 42,521,621
2010-02-11 2010-02-09 0.088 468,161,051 +97,069 0.70% 40,995,520
2010-02-10 2010-02-08 0.089 468,063,982 -97,069 0.70% 41,469,220
2010-02-09 2010-02-05 0.090 468,161,051 -388,273 0.70% 41,960,121
2010-02-05 2010-02-03 0.095 468,549,324 -3,397,394 0.70% 44,408,422
2010-02-03 2010-02-01 0.091 471,946,718 +194,137 0.71% 42,785,621
2010-02-02 2010-01-29 0.091 471,752,581 -2,669,381 0.71% 42,768,021
2010-02-01 2010-01-28 0.095 474,421,962 -776,547 0.71% 44,965,022
2010-01-29 2010-01-27 0.099 475,198,509 -582,410 0.71% 46,996,823
2010-01-28 2010-01-26 0.103 475,780,919 -970,684 0.71% 49,015,024
2010-01-27 2010-01-25 0.103 476,751,603 -291,205 0.72% 49,115,024
2010-01-25 2010-01-21 0.108 477,042,808 +1,407,492 0.72% 51,602,275
2010-01-22 2010-01-20 0.110 475,635,316 +194,136 0.71% 52,430,025
2010-01-21 2010-01-19 0.110 475,441,180 +582,411 0.71% 52,408,626
2010-01-20 2010-01-18 0.109 474,858,769 -728,013 0.71% 51,855,225
2010-01-19 2010-01-15 0.110 475,586,782 -97,069 0.71% 52,424,675
2010-01-18 2010-01-14 0.109 475,683,851 +970,684 0.71% 51,945,325
2010-01-15 2010-01-13 0.109 474,713,167 -388,273 0.71% 51,839,325
2010-01-14 2010-01-12 0.112 475,101,440 +1,213,355 0.71% 53,350,076
2010-01-13 2010-01-11 0.115 473,888,085 +242,671 0.71% 54,678,427
2010-01-12 2010-01-08 0.117 473,645,414 -1,213,355 0.71% 55,626,327
2010-01-11 2010-01-07 0.117 474,858,769 -1,116,287 0.71% 55,768,827
2010-01-08 2010-01-06 0.115 475,975,056 +776,547 0.71% 54,919,227
2010-01-07 2010-01-05 0.117 475,198,509 +1,698,697 0.71% 55,808,727
2010-01-06 2010-01-04 0.115 473,499,812 -388,273 0.71% 54,633,627
2010-01-05 2009-12-31 0.114 473,888,085 +339,739 0.71% 54,190,226
2010-01-04 2009-12-29 0.116 473,548,346 +133,624 0.71% 55,127,077
2009-12-30 2009-12-28 0.117 473,414,722 +339,740 0.71% 55,599,234
2009-12-29 2009-12-24 0.111 473,074,982 +1,116,286 0.71% 52,635,158
2009-12-23 2009-12-21 0.110 471,958,696 -582,410 0.71% 52,024,746
2009-12-22 2009-12-18 0.110 472,541,106 +873,615 0.71% 52,088,946
2009-12-21 2009-12-17 0.112 471,667,491 +1,019,218 0.71% 52,964,471
2009-12-18 2009-12-16 0.117 470,648,273 +194,137 0.71% 55,274,334
2009-12-17 2009-12-15 0.122 470,454,136 +3,251,791 0.71% 57,190,184
2009-12-16 2009-12-14 0.126 467,202,345 +533,876 0.70% 58,720,135
2009-12-15 2009-12-11 0.126 466,668,469 -1,941,368 0.70% 58,653,035
2009-12-14 2009-12-10 0.124 468,609,837 +728,013 0.70% 57,931,509
2009-12-11 2009-12-09 0.127 467,881,824 +2,378,176 0.70% 59,287,547
2009-12-10 2009-12-08 0.130 465,503,648 -1,844,300 0.70% 60,424,885
2009-12-09 2009-12-07 0.113 467,347,948 -145,602 0.70% 52,960,884
2009-12-08 2009-12-04 0.110 467,493,550 +1,553,094 0.70% 51,532,546
2009-12-07 2009-12-03 0.112 465,940,456 -48,534 0.70% 52,321,371
2009-12-04 2009-12-02 0.109 465,988,990 +291,205 0.70% 50,886,633
2009-12-03 2009-12-01 0.112 465,697,785 +1,456,026 0.70% 52,294,121
2009-12-02 2009-11-30 0.108 464,241,759 +339,739 0.70% 50,217,571
2009-12-01 2009-11-27 0.104 463,902,020 -1,164,821 0.70% 48,269,170
2009-11-30 2009-11-26 0.111 465,066,841 -1,553,094 0.70% 51,744,158
2009-11-27 2009-11-25 0.113 466,619,935 +97,069 0.70% 52,878,384
2009-11-26 2009-11-24 0.115 466,522,866 +4,222,474 0.70% 53,828,609
2009-11-25 2009-11-23 0.114 462,300,392 -1,019,218 0.69% 52,865,146
2009-11-24 2009-11-20 0.111 463,319,610 -97,068 0.70% 51,549,758
2009-11-23 2009-11-19 0.113 463,416,678 +1,067,752 0.70% 52,515,384
2009-11-20 2009-11-18 0.115 462,348,926 +533,876 0.69% 53,347,009
2009-11-19 2009-11-17 0.117 461,815,050 -922,149 0.69% 54,236,934
2009-11-18 2009-11-16 0.116 462,737,199 -9,706,839 0.69% 53,868,521
2009-11-17 2009-11-13 0.117 472,444,038 +242,671 0.71% 55,485,234
2009-11-16 2009-11-12 0.115 472,201,367 -1,844,299 0.71% 54,483,809
2009-11-13 2009-11-11 0.116 474,045,666 -728,013 0.71% 55,184,971
2009-11-12 2009-11-10 0.111 474,773,679 +1,164,821 0.71% 52,824,158
2009-11-11 2009-11-09 0.113 473,608,858 -12,036,480 0.71% 53,670,384
2009-11-10 2009-11-06 0.110 485,645,338 -5,581,432 0.73% 53,533,446
2009-11-09 2009-11-05 0.117 491,226,770 +1,019,218 0.74% 57,691,134
2009-11-06 2009-11-04 0.120 490,207,552 -533,876 0.74% 58,581,459
2009-11-05 2009-11-03 0.116 490,741,428 +1,358,957 0.74% 57,128,571
2009-11-04 2009-11-02 0.113 489,382,471 -242,671 0.73% 55,457,884
2009-11-03 2009-10-30 0.115 489,625,142 +2,572,312 0.73% 56,494,209
2009-11-02 2009-10-29 0.117 487,052,830 -48,534 0.73% 57,200,934
2009-10-30 2009-10-28 0.107 487,101,364 +8,153,744 0.73% 52,188,508
2009-10-29 2009-10-27 0.086 478,947,620 +2,184,039 0.72% 40,953,244
2009-10-28 2009-10-23 0.083 476,763,581 -3,688,599 0.72% 39,784,169
2009-10-27 2009-10-22 0.087 480,452,180 +1,358,958 0.72% 41,576,857
2009-10-23 2009-10-21 0.077 479,093,222 -1,941,368 0.72% 37,017,193
2009-10-22 2009-10-20 0.077 481,034,590 -291,205 0.72% 37,167,193
2009-10-20 2009-10-16 0.077 481,325,795 -3,640,064 0.72% 37,189,693
2009-10-19 2009-10-15 0.076 484,965,859 -6,503,582 0.73% 36,971,331
2009-10-16 2009-10-14 0.077 491,469,441 +2,120,210 0.74% 37,973,443
2009-10-15 2009-10-13 0.075 489,349,231 +388,274 0.73% 36,801,368
2009-10-14 2009-10-12 0.074 488,960,957 +2,912,051 0.73% 36,268,440
2009-10-13 2009-10-09 0.075 486,048,906 +970,684 0.73% 36,553,168
2009-10-12 2009-10-08 0.074 485,078,222 +194,137 0.73% 35,980,440
2009-10-09 2009-10-07 0.075 484,884,085 +582,410 0.73% 36,465,568
2009-10-08 2009-10-06 0.076 484,301,675 +291,205 0.73% 36,920,697
2009-10-06 2009-10-02 0.073 484,010,470 -970,684 0.73% 35,402,612
2009-10-02 2009-09-29 0.075 484,981,154 +1,698,697 0.73% 36,472,868
2009-09-30 2009-09-28 0.075 483,282,457 -1,941,368 0.73% 36,345,118
2009-09-29 2009-09-25 0.075 485,223,825 +533,877 0.73% 36,491,118
2009-09-28 2009-09-24 0.075 484,689,948 +970,683 0.73% 36,450,968
2009-09-25 2009-09-23 0.076 483,719,265 +1,456,026 0.73% 36,876,297
2009-09-24 2009-09-22 0.076 482,263,239 -1,261,889 0.72% 36,765,297
2009-09-23 2009-09-21 0.078 483,525,128 +48,534 0.73% 37,857,753
2009-09-22 2009-09-18 0.084 483,476,594 +1,650,163 0.73% 40,842,423
2009-09-21 2009-09-17 0.072 481,826,431 -97,068 0.72% 34,746,483
2009-09-18 2009-09-16 0.073 481,923,499 -1,553,095 0.72% 35,249,962
2009-09-16 2009-09-14 0.074 483,476,594 -97,068 0.73% 35,861,640
2009-09-14 2009-09-10 0.074 483,573,662 -3,785,667 0.73% 35,868,840
2009-09-11 2009-09-09 0.072 487,359,329 -2,329,641 0.73% 35,145,483
2009-09-10 2009-09-08 0.073 489,688,970 -1,407,492 0.73% 35,817,962
2009-09-08 2009-09-04 0.073 491,096,462 +873,616 0.74% 35,920,912
2009-09-07 2009-09-03 0.073 490,222,846 +145,602 0.74% 35,857,012
2009-09-01 2009-08-28 0.075 490,077,244 -4,028,338 0.74% 36,856,118
2009-08-27 2009-08-25 0.078 494,105,582 -242,671 0.74% 38,686,153
2009-08-21 2009-08-19 0.077 494,348,253 -1,407,491 0.74% 38,195,875
2009-08-20 2009-08-18 0.079 495,755,744 -194,137 0.74% 39,326,082
2009-08-19 2009-08-17 0.078 495,949,881 +582,410 0.74% 38,830,553
2009-08-18 2009-08-14 0.078 495,367,471 +679,479 0.74% 38,784,953
2009-08-17 2009-08-13 0.078 494,687,992 -194,137 0.74% 38,731,753
2009-08-14 2009-08-12 0.078 494,882,129 -2,912,051 0.74% 38,746,953
2009-08-13 2009-08-11 0.079 497,794,180 -1,941,368 0.75% 39,487,782
2009-08-12 2009-08-10 0.078 499,735,548 -3,882,735 0.75% 39,126,953
2009-08-11 2009-08-07 0.077 503,618,283 +1,456,025 0.76% 38,912,125
2009-08-10 2009-08-06 0.080 502,162,258 +2,086,971 0.75% 40,351,610
2009-08-07 2009-08-05 0.081 500,075,287 +2,717,914 0.75% 40,699,088
2009-08-06 2009-08-04 0.080 497,357,373 +2,184,039 0.75% 39,965,510
2009-08-05 2009-08-03 0.081 495,173,334 +10,289,249 0.74% 40,300,138
2009-08-04 2009-07-31 0.082 484,884,085 -1,116,287 0.73% 39,962,267
2009-08-03 2009-07-30 0.079 486,000,372 -10,240,714 0.73% 38,552,232
2009-07-31 2009-07-29 0.078 496,241,086 -21,646,250 0.74% 38,853,353
2009-07-30 2009-07-28 0.083 517,887,336 +48,534 0.78% 43,215,795
2009-07-29 2009-07-27 0.086 517,838,802 -1,213,355 0.78% 44,278,702
2009-07-28 2009-07-24 0.082 519,052,157 +15,482,408 0.78% 42,778,267
2009-07-27 2009-07-23 0.078 503,569,749 -8,299,347 0.76% 39,427,153
2009-07-24 2009-07-22 0.077 511,869,096 -2,475,244 0.77% 39,549,625
2009-07-23 2009-07-21 0.077 514,344,340 -735,351 0.77% 39,740,875
2009-07-22 2009-07-20 0.077 515,079,691 -1,989,902 0.77% 39,797,692
2009-07-21 2009-07-17 0.077 517,069,593 -1,941,368 0.78% 39,951,442
2009-07-20 2009-07-16 0.078 519,010,961 +145,603 0.78% 40,636,128
2009-07-17 2009-07-15 0.079 518,865,358 +9,852,441 0.78% 41,159,264
2009-07-16 2009-07-14 0.076 509,012,917 +485,342 0.76% 38,804,556
2009-07-10 2009-07-08 0.075 508,527,575 +7,085,992 0.76% 38,243,670
2009-07-09 2009-07-07 0.073 501,441,583 +1,941,368 0.75% 36,677,598
2009-07-08 2009-07-06 0.074 499,500,215 -1,698,697 0.75% 37,050,184
2009-07-07 2009-07-03 0.076 501,198,912 -2,038,436 0.75% 38,208,856
2009-07-06 2009-07-02 0.075 503,237,348 +4,416,611 0.76% 37,845,820
2009-07-03 2009-06-30 0.076 498,820,737 -4,853,419 0.75% 38,027,556
2009-07-02 2009-06-29 0.078 503,674,156 -1,941,368 0.76% 39,435,328
2009-06-30 2009-06-26 0.077 505,615,524 -339,739 0.76% 39,066,442
2009-06-29 2009-06-25 0.076 505,955,263 -1,213,355 0.76% 38,571,456
2009-06-24 2009-06-22 0.075 507,168,618 -339,739 0.76% 38,141,470
2009-06-23 2009-06-19 0.076 507,508,357 -1,456,026 0.76% 38,689,856
2009-06-19 2009-06-17 0.076 508,964,383 +1,456,026 0.76% 38,800,856
2009-06-18 2009-06-16 0.074 507,508,357 +560,395 0.76% 37,644,184
2009-06-17 2009-06-15 0.074 506,947,962 -1,310,423 0.76% 37,602,617
2009-06-16 2009-06-12 0.078 508,258,385 +485,342 0.76% 39,794,252
2009-06-15 2009-06-11 0.081 507,773,043 +2,475,244 0.76% 41,325,577
2009-06-12 2009-06-10 0.082 505,297,799 +970,683 0.76% 41,644,686
2009-06-11 2009-06-09 0.081 504,327,116 -6,309,445 0.76% 41,045,127
2009-06-10 2009-06-08 0.084 510,636,561 +1,795,765 0.77% 43,136,803
2009-06-09 2009-06-05 0.086 508,840,796 +970,684 0.76% 43,509,312
2009-06-08 2009-06-04 0.086 507,870,112 +3,154,723 0.76% 43,426,312
2009-06-05 2009-06-03 0.086 504,715,389 -14,997,066 0.76% 43,156,562
2009-06-04 2009-06-02 0.082 519,712,455 +970,684 0.78% 42,832,686
2009-06-03 2009-06-01 0.086 518,741,771 -339,739 0.78% 44,355,912
2009-06-02 2009-05-29 0.082 519,081,510 +728,013 0.78% 42,780,686
2009-06-01 2009-05-27 0.082 518,353,497 +4,465,145 0.78% 42,720,686
2009-05-29 2009-05-26 0.082 513,888,352 -291,205 0.77% 42,352,686
2009-05-27 2009-05-25 0.083 514,179,557 -48,534 0.77% 42,906,395
2009-05-26 2009-05-22 0.083 514,228,091 +7,037,458 0.77% 42,910,445
2009-05-25 2009-05-21 0.084 507,190,633 -2,475,244 0.76% 42,845,703
2009-05-22 2009-05-20 0.081 509,665,877 +291,205 0.76% 41,479,627
2009-05-21 2009-05-19 0.080 509,374,672 +12,958,630 0.76% 40,931,169
2009-05-20 2009-05-18 0.079 496,416,042 +873,615 0.75% 39,378,460
2009-05-19 2009-05-15 0.077 495,542,427 +1,892,834 0.74% 38,288,143
2009-05-18 2009-05-14 0.076 493,649,593 +4,610,748 0.74% 37,633,334
2009-05-15 2009-05-13 0.076 489,038,845 +339,739 0.73% 37,281,834
2009-05-14 2009-05-12 0.077 488,699,106 +13,492,506 0.73% 37,759,393
2009-05-13 2009-05-11 0.073 475,206,600 +1,019,218 0.71% 34,758,659
2009-05-12 2009-05-08 0.072 474,187,382 +2,329,641 0.71% 34,195,600
2009-05-11 2009-05-07 0.071 471,857,741 +2,232,573 0.71% 33,541,492
2009-05-08 2009-05-06 0.075 469,625,168 -3,154,723 0.70% 35,318,026
2009-05-07 2009-05-05 0.071 472,779,891 +630,945 0.71% 33,607,042
2009-05-06 2009-05-04 0.071 472,148,946 +5,096,090 0.71% 33,562,192
2009-05-05 2009-04-30 0.069 467,052,856 -4,271,009 0.70% 32,237,624
2009-05-04 2009-04-29 0.067 471,323,865 -970,684 0.71% 31,561,307
2009-04-30 2009-04-28 0.065 472,294,549 +873,616 0.71% 30,653,190
2009-04-29 2009-04-27 0.066 471,420,933 +6,552,116 0.71% 31,082,149
2009-04-24 2009-04-22 0.065 464,868,817 +97,068 0.70% 30,171,240
2009-04-23 2009-04-21 0.068 464,771,749 +1,019,218 0.70% 31,601,366
2009-04-22 2009-04-20 0.071 463,752,531 -4,076,872 0.70% 32,965,342
2009-04-21 2009-04-17 0.072 467,829,403 -5,581,432 0.70% 33,737,100
2009-04-20 2009-04-16 0.075 473,410,835 +13,880,779 0.71% 35,602,726
2009-04-17 2009-04-15 0.076 459,530,056 +2,766,449 0.69% 35,032,234
2009-04-16 2009-04-14 0.071 456,763,607 +3,640,064 0.69% 32,468,542
2009-04-15 2009-04-09 0.067 453,123,543 -1,504,560 0.68% 30,342,557
2009-04-14 2009-04-08 0.061 454,628,103 +3,106,189 0.68% 27,633,156
2009-04-09 2009-04-07 0.062 451,521,914 +5,727,034 0.68% 27,909,514
2009-04-08 2009-04-06 0.063 445,794,880 +1,116,287 0.67% 28,014,773
2009-04-07 2009-04-03 0.063 444,678,593 +11,162,864 0.67% 27,944,623
2009-04-06 2009-04-02 0.061 433,515,729 +18,928,335 0.65% 26,349,906
2009-04-03 2009-04-01 0.045 414,587,394 -582,410 0.62% 18,792,777
2009-04-02 2009-03-31 0.044 415,169,804 -339,740 0.62% 18,391,469
2009-04-01 2009-03-30 0.043 415,509,544 -1,116,286 0.62% 17,978,460
2009-03-30 2009-03-26 0.043 416,625,830 +2,620,846 0.63% 18,026,760
2009-03-27 2009-03-25 0.043 414,004,984 -2,378,175 0.62% 17,913,360
2009-03-26 2009-03-24 0.045 416,383,159 +339,739 0.62% 18,874,177
2009-03-25 2009-03-23 0.047 416,043,420 -1,698,696 0.62% 19,715,994
2009-03-24 2009-03-20 0.045 417,742,116 -825,082 0.63% 18,935,777
2009-03-23 2009-03-19 0.043 418,567,198 -5,581,432 0.63% 18,110,760
2009-03-20 2009-03-18 0.045 424,148,630 -1,941,368 0.64% 19,226,177
2009-03-19 2009-03-17 0.043 426,089,998 +1,941,368 0.64% 18,436,260
2009-03-18 2009-03-16 0.043 424,148,630 +4,659,283 0.64% 18,352,260
2009-03-17 2009-03-13 0.041 419,489,347 -3,348,860 0.63% 17,286,343
2009-03-16 2009-03-12 0.040 422,838,207 +3,348,860 0.63% 16,988,734
2009-03-12 2009-03-10 0.040 419,489,347 +1,067,752 0.63% 16,854,184
2009-03-11 2009-03-09 0.041 418,421,595 -970,684 0.63% 17,242,343
2009-03-09 2009-03-05 0.041 419,392,279 +1,358,957 0.63% 17,282,343
2009-03-06 2009-03-04 0.041 418,033,322 -97,068 0.63% 17,226,343
2009-03-04 2009-03-02 0.042 418,130,390 +970,684 0.63% 17,661,102
2009-03-02 2009-02-26 0.042 417,159,706 -291,205 0.63% 17,620,102
2009-02-26 2009-02-24 0.040 417,450,911 +291,205 0.63% 16,772,284
2009-02-25 2009-02-23 0.042 417,159,706 +194,137 0.63% 17,620,102
2009-02-24 2009-02-20 0.041 416,965,569 +1,941,367 0.63% 17,182,343
2009-02-20 2009-02-18 0.044 415,024,202 +485,342 0.62% 18,385,019
2009-02-19 2009-02-17 0.045 414,538,860 +970,684 0.62% 18,790,577
2009-02-17 2009-02-13 0.049 413,568,176 -3,203,257 0.62% 20,450,812
2009-02-11 2009-02-09 0.040 416,771,433 +97,069 0.63% 16,744,984
2009-02-06 2009-02-04 0.039 416,674,364 +485,342 0.63% 16,311,826
2009-01-29 2009-01-22 0.040 416,189,022 +485,342 0.62% 16,721,584
2009-01-23 2009-01-21 0.043 415,703,680 +922,149 0.62% 17,986,860
2009-01-15 2009-01-13 0.043 414,781,531 +970,684 0.62% 17,946,960
2009-01-14 2009-01-12 0.045 413,810,847 +145,603 0.62% 18,757,577
2009-01-13 2009-01-09 0.047 413,665,244 +970,684 0.62% 19,603,294
2009-01-12 2009-01-08 0.046 412,694,560 +582,410 0.62% 19,132,136
2009-01-08 2009-01-06 0.050 412,112,150 +970,684 0.62% 20,803,370
2009-01-02 2008-12-29 0.049 411,141,466 -728,013 0.62% 20,330,812
2008-12-30 2008-12-24 0.049 411,869,479 +26,402,601 0.62% 20,366,812
2008-12-23 2008-12-19 0.049 385,466,878 -145,603 0.58% 19,061,212
2008-12-22 2008-12-18 0.045 385,612,481 +6,018,240 0.58% 17,479,377
2008-12-16 2008-12-12 0.042 379,594,241 -388,274 0.57% 16,033,402
2008-12-15 2008-12-11 0.044 379,982,515 +194,137 0.57% 16,832,719
2008-12-12 2008-12-10 0.041 379,788,378 -242,671 0.57% 15,650,343
2008-12-10 2008-12-08 0.042 380,031,049 -9,706,838 0.57% 16,051,852
2008-12-08 2008-12-04 0.037 389,737,887 -194,137 0.58% 14,454,309
2008-12-05 2008-12-03 0.039 389,932,024 -291,205 0.59% 15,264,926
2008-12-03 2008-12-01 0.038 390,223,229 -970,684 0.59% 14,874,317
2008-11-27 2008-11-25 0.035 391,193,913 +970,684 0.59% 13,702,292
2008-11-24 2008-11-20 0.037 390,223,229 -388,274 0.59% 14,472,309
2008-11-20 2008-11-18 0.037 390,611,503 -1,164,821 0.59% 14,486,709
2008-11-18 2008-11-14 0.039 391,776,324 +97,069 0.59% 15,337,126
2008-11-13 2008-11-11 0.040 391,679,255 -873,616 0.59% 15,736,834
2008-11-12 2008-11-10 0.041 392,552,871 -145,602 0.59% 16,176,343
2008-11-10 2008-11-06 0.041 392,698,473 -970,684 0.59% 16,182,343
2008-11-04 2008-10-31 0.040 393,669,157 +1,261,889 0.59% 15,816,784
2008-11-03 2008-10-30 0.040 392,407,268 -194,137 0.59% 15,766,084
2008-10-30 2008-10-28 0.041 392,601,405 -2,717,915 0.59% 16,178,343
2008-10-28 2008-10-24 0.044 395,319,320 -2,572,312 0.59% 17,512,119
2008-10-27 2008-10-23 0.044 397,891,632 -2,135,504 0.60% 17,626,069
2008-10-24 2008-10-22 0.046 400,027,136 -1,553,094 0.60% 18,544,886
2008-10-22 2008-10-20 0.048 401,580,230 -4,756,351 0.60% 19,444,303
2008-10-21 2008-10-17 0.047 406,336,581 -679,479 0.61% 19,255,994
2008-10-20 2008-10-16 0.048 407,016,060 -3,154,722 0.61% 19,707,503
2008-10-16 2008-10-14 0.052 410,170,782 -97,069 0.62% 21,127,929
2008-10-15 2008-10-13 0.048 410,267,851 -1,553,094 0.62% 19,864,953
2008-10-14 2008-10-10 0.049 411,820,945 -970,684 0.62% 20,364,412
2008-10-13 2008-10-09 0.052 412,791,629 -194,137 0.62% 21,262,929
2008-10-08 2008-10-03 0.055 412,985,766 -6,309,445 0.62% 22,549,304
2008-10-06 2008-10-02 0.054 419,295,211 -970,683 0.63% 22,461,846
2008-10-03 2008-09-30 0.053 420,265,894 -97,069 0.63% 22,080,887
2008-09-29 2008-09-25 0.055 420,362,963 -97,068 0.63% 22,952,104
2008-09-26 2008-09-24 0.055 420,460,031 -291,205 0.63% 22,957,404
2008-09-25 2008-09-23 0.056 420,751,236 -339,740 0.63% 23,406,763
2008-09-24 2008-09-22 0.054 421,090,976 -728,013 0.63% 22,558,046
2008-09-23 2008-09-19 0.055 421,818,989 -1,407,491 0.63% 23,031,604
2008-09-22 2008-09-18 0.050 423,226,480 -5,387,296 0.64% 21,364,420
2008-09-19 2008-09-17 0.053 428,613,776 -13,346,902 0.64% 22,519,487
2008-09-18 2008-09-16 0.055 441,960,678 -7,328,663 0.66% 24,131,354
2008-09-12 2008-09-10 0.056 449,289,341 +97,068 0.67% 24,994,363
2008-09-11 2008-09-09 0.057 449,192,273 -582,410 0.67% 25,451,722
2008-09-10 2008-09-08 0.057 449,774,683 -485,342 0.68% 25,484,722
2008-09-09 2008-09-05 0.054 450,260,025 -679,479 0.68% 24,120,646
2008-09-04 2008-09-02 0.057 450,939,504 -339,739 0.68% 25,550,722
2008-09-01 2008-08-28 0.057 451,279,243 -388,274 0.68% 25,569,972
2008-08-27 2008-08-25 0.055 451,667,517 -1,358,957 0.68% 24,661,354
2008-08-26 2008-08-21 0.053 453,026,474 -97,069 0.68% 23,802,137
2008-08-21 2008-08-19 0.053 453,123,543 -970,684 0.68% 23,807,237
2008-08-19 2008-08-15 0.056 454,094,227 -1,067,752 0.68% 25,261,663
2008-08-18 2008-08-14 0.056 455,161,979 -97,068 0.68% 25,321,063
2008-08-15 2008-08-13 0.057 455,259,047 -388,274 0.68% 25,795,472
2008-08-14 2008-08-12 0.059 455,647,321 -388,273 0.68% 26,756,289
2008-08-13 2008-08-11 0.061 456,035,594 -2,912,052 0.68% 27,718,706
2008-08-11 2008-08-07 0.064 458,947,646 -97,068 0.69% 29,314,132
2008-08-08 2008-08-05 0.063 459,044,714 -2,475,244 0.69% 28,847,423
2008-08-01 2008-07-30 0.063 461,519,958 +291,205 0.69% 29,002,973
2008-07-31 2008-07-29 0.063 461,228,753 -1,698,697 0.69% 28,984,673
2008-07-28 2008-07-24 0.064 462,927,450 -873,615 0.69% 29,568,332
2008-07-25 2008-07-23 0.066 463,801,065 -1,250,418 0.70% 30,579,749
2008-07-24 2008-07-22 0.065 465,051,483 +1,250,418 0.70% 30,183,096
2008-07-22 2008-07-18 0.065 463,801,065 -145,603 0.70% 30,101,940
2008-07-21 2008-07-17 0.066 463,946,668 -97,068 0.70% 30,589,349
2008-07-18 2008-07-16 0.065 464,043,736 -1,358,957 0.70% 30,117,690
2008-07-16 2008-07-14 0.069 465,402,693 -194,137 0.70% 32,123,724
2008-07-15 2008-07-11 0.067 465,596,830 -436,808 0.70% 31,177,807
2008-07-11 2008-07-09 0.065 466,033,638 -1,019,218 0.70% 30,246,840
2008-07-08 2008-07-04 0.062 467,052,856 +339,739 0.70% 28,869,514
2008-07-07 2008-07-03 0.061 466,713,117 -194,136 0.70% 28,367,706
2008-07-04 2008-07-02 0.063 466,907,253 -1,164,821 0.70% 29,341,523
2008-07-02 2008-06-27 0.063 468,072,074 +2,281,107 0.70% 29,414,723
2008-06-30 2008-06-26 0.065 465,790,967 -97,068 0.70% 30,231,090
2008-06-26 2008-06-24 0.066 465,888,035 -145,603 0.70% 30,717,349
2008-06-25 2008-06-23 0.068 466,033,638 +630,945 0.70% 31,687,166
2008-06-24 2008-06-20 0.072 465,402,693 +1,261,889 0.70% 33,562,100
2008-06-18 2008-06-16 0.072 464,140,804 +97,068 0.70% 33,471,100
2008-06-17 2008-06-13 0.074 464,043,736 +48,534 0.70% 34,420,217
2008-06-16 2008-06-12 0.074 463,995,202 -194,137 0.70% 34,416,617
2008-06-13 2008-06-11 0.075 464,189,339 +1,164,821 0.70% 34,909,226
2008-06-12 2008-06-10 0.076 463,024,518 +5,969,706 0.69% 35,298,634
2008-06-11 2008-06-06 0.080 457,054,812 -97,069 0.69% 36,726,969
2008-06-10 2008-06-05 0.082 457,151,881 +4,853,420 0.69% 37,676,686
2008-06-06 2008-06-04 0.083 452,298,461 -1,019,218 0.68% 37,742,644
2008-05-29 2008-05-27 0.081 453,317,679 +2,669,380 0.68% 36,893,677
2008-05-28 2008-05-26 0.078 450,648,299 +5,144,625 0.68% 35,283,652
2008-05-27 2008-05-23 0.082 445,503,674 +873,615 0.67% 36,716,686
2008-05-26 2008-05-22 0.083 444,630,059 +2,184,039 0.67% 37,102,744
2008-05-23 2008-05-21 0.086 442,446,020 +1,164,820 0.66% 37,832,112
2008-05-22 2008-05-20 0.087 441,281,200 +3,785,667 0.66% 38,187,120
2008-05-21 2008-05-19 0.090 437,495,533 -145,602 0.66% 39,211,646
2008-05-20 2008-05-16 0.090 437,641,135 -97,069 0.66% 39,224,696
2008-05-16 2008-05-14 0.092 437,738,204 -1,601,628 0.66% 40,135,313
2008-05-14 2008-05-09 0.088 439,339,832 +436,808 0.66% 38,471,729
2008-05-13 2008-05-08 0.086 438,903,024 +2,960,585 0.66% 37,529,162
2008-05-09 2008-05-07 0.086 435,942,439 -339,739 0.65% 37,276,012
2008-05-08 2008-05-06 0.088 436,282,178 +194,137 0.65% 38,203,979
2008-05-07 2008-05-05 0.088 436,088,041 -97,069 0.65% 38,186,979
2008-05-06 2008-05-02 0.081 436,185,110 -97,068 0.65% 35,499,327
2008-05-05 2008-04-30 0.081 436,282,178 -48,534 0.65% 35,507,227
2008-05-02 2008-04-29 0.079 436,330,712 -97,068 0.65% 34,612,160
2008-04-30 2008-04-28 0.081 436,427,780 -1,456,026 0.65% 35,519,077
2008-04-29 2008-04-25 0.079 437,883,806 +10,046,578 0.66% 34,735,360
2008-04-28 2008-04-24 0.076 427,837,228 +291,205 0.64% 32,616,134
2008-04-25 2008-04-23 0.074 427,546,023 +533,876 0.64% 31,713,017
2008-04-24 2008-04-22 0.075 427,012,147 -1,407,492 0.64% 32,113,326
2008-04-23 2008-04-21 0.075 428,419,639 +679,479 0.64% 32,219,176
2008-04-22 2008-04-18 0.077 427,740,160 -242,671 0.64% 33,049,393
2008-04-17 2008-04-15 0.080 427,982,831 -145,603 0.64% 34,390,869
2008-04-15 2008-04-11 0.081 428,128,434 -291,205 0.64% 34,843,627
2008-04-11 2008-04-09 0.082 428,419,639 +582,411 0.64% 35,308,686
2008-04-10 2008-04-08 0.081 427,837,228 -48,535 0.64% 34,819,927
2008-04-09 2008-04-07 0.082 427,885,763 +194,137 0.64% 35,264,686
2008-04-08 2008-04-03 0.082 427,691,626 +3,106,188 0.64% 35,248,686
2008-04-07 2008-04-02 0.081 424,585,438 -97,068 0.64% 34,555,277
2008-04-03 2008-04-01 0.081 424,682,506 -48,534 0.64% 34,563,177
2008-04-02 2008-03-31 0.081 424,731,040 -11,211,399 0.64% 34,567,127
2008-04-01 2008-03-28 0.082 435,942,439 -242,671 0.65% 35,928,686
2008-03-31 2008-03-27 0.083 436,185,110 +388,274 0.65% 36,398,045
2008-03-26 2008-03-20 0.071 435,796,836 +1,698,697 0.65% 30,978,142
2008-03-25 2008-03-19 0.074 434,098,139 +97,068 0.65% 32,199,017
2008-03-20 2008-03-18 0.073 434,001,071 +970,684 0.65% 31,744,709
2008-03-19 2008-03-17 0.075 433,030,387 +388,274 0.65% 32,565,926
2008-03-18 2008-03-14 0.080 432,642,113 -485,342 0.65% 34,765,269
2008-03-14 2008-03-12 0.088 433,127,455 -7,280,129 0.65% 37,927,729
2008-03-12 2008-03-10 0.088 440,407,584 +145,602 0.66% 38,565,229
2008-03-11 2008-03-07 0.089 440,261,982 +339,740 0.66% 39,006,037
2008-03-10 2008-03-06 0.094 439,922,242 +776,547 0.66% 41,241,980
2008-03-07 2008-03-05 0.093 439,145,695 +485,342 0.66% 40,716,772
2008-03-06 2008-03-04 0.097 438,660,353 +1,310,423 0.66% 42,479,406
2008-03-05 2008-03-03 0.100 437,349,930 +436,808 0.66% 43,704,182
2008-03-04 2008-02-29 0.102 436,913,122 -1,844,300 0.66% 44,560,749
2008-03-03 2008-02-28 0.099 438,757,422 -194,136 0.66% 43,392,823
2008-02-29 2008-02-27 0.098 438,951,558 +291,205 0.66% 42,959,814
2008-02-28 2008-02-26 0.096 438,660,353 -48,535 0.66% 42,027,497
2008-02-27 2008-02-25 0.099 438,708,888 +3,882,736 0.66% 43,388,023
2008-02-26 2008-02-22 0.103 434,826,152 -1,358,958 0.65% 44,795,857
2008-02-25 2008-02-21 0.096 436,185,110 +1,456,026 0.65% 41,790,347
2008-02-22 2008-02-20 0.096 434,729,084 +1,164,821 0.65% 41,650,847
2008-02-21 2008-02-19 0.103 433,564,263 +873,615 0.65% 44,665,857
2008-02-20 2008-02-18 0.084 432,690,648 -1,650,162 0.65% 36,552,203
2008-02-19 2008-02-15 0.079 434,340,810 +776,547 0.65% 34,454,310
2008-02-18 2008-02-14 0.079 433,564,263 -582,410 0.65% 34,392,710
2008-02-13 2008-02-11 0.074 434,146,673 +48,534 0.65% 32,202,617
2008-02-12 2008-02-06 0.078 434,098,139 +1,456,026 0.65% 33,987,852
2008-02-11 2008-02-04 0.083 432,642,113 -2,135,505 0.65% 36,102,394
2008-02-04 2008-01-31 0.073 434,777,618 +970,684 0.65% 31,801,509
2008-02-01 2008-01-30 0.075 433,806,934 +1,504,560 0.65% 32,624,326
2008-01-31 2008-01-29 0.086 432,302,374 -1,892,834 0.65% 36,964,762
2008-01-30 2008-01-28 0.073 434,195,208 +8,250,813 0.65% 31,758,909
2008-01-29 2008-01-25 0.078 425,944,395 -145,603 0.64% 33,349,452
2008-01-28 2008-01-24 0.074 426,089,998 +1,019,219 0.64% 31,605,017
2008-01-25 2008-01-23 0.072 425,070,779 -5,824,104 0.64% 30,653,600
2008-01-24 2008-01-22 0.069 430,894,883 -97,068 0.65% 29,741,874
2008-01-23 2008-01-21 0.082 430,991,951 +1,164,821 0.65% 35,520,686
2008-01-22 2008-01-18 0.089 429,827,130 -242,671 0.65% 38,081,537
2008-01-21 2008-01-17 0.090 430,069,801 +97,068 0.65% 38,546,096
2008-01-18 2008-01-16 0.086 429,972,733 -1,553,094 0.65% 36,765,562
2008-01-17 2008-01-15 0.094 431,525,827 -825,081 0.65% 40,454,830
2008-01-15 2008-01-11 0.099 432,350,908 +436,807 0.65% 42,759,223
2008-01-14 2008-01-10 0.100 431,914,101 +1,310,424 0.65% 43,160,982
2008-01-11 2008-01-09 0.101 430,603,677 +2,329,641 0.65% 43,473,640
2008-01-10 2008-01-08 0.103 428,274,036 +1,698,697 0.64% 44,120,857
2008-01-09 2008-01-07 0.103 426,575,339 -97,069 0.64% 43,945,857
2008-01-08 2008-01-04 0.108 426,672,408 +485,342 0.64% 46,153,650
2008-01-07 2008-01-03 0.101 426,187,066 +2,329,641 0.64% 43,027,740
2008-01-04 2008-01-02 0.106 423,857,425 -922,149 0.64% 44,975,833
2008-01-03 2007-12-31 0.102 424,779,574 +1,892,833 0.64% 43,323,249
2008-01-02 2007-12-27 0.105 422,886,741 +1,213,355 0.63% 44,437,175
2007-12-28 2007-12-24 0.106 421,673,386 +11,114,330 0.63% 44,744,083
2007-12-27 2007-12-20 0.105 410,559,056 +2,086,970 0.62% 43,141,775
2007-12-21 2007-12-19 0.105 408,472,086 +4,125,407 0.61% 42,922,475
2007-12-20 2007-12-18 0.096 404,346,679 +3,931,269 0.61% 38,739,947
2007-12-19 2007-12-17 0.103 400,415,410 -5,969,705 0.60% 41,250,857
2007-12-18 2007-12-14 0.111 406,385,115 +2,232,572 0.61% 45,215,126
2007-12-17 2007-12-13 0.120 404,152,543 -39,895,106 0.61% 48,297,595
2007-12-14 2007-12-12 0.124 444,047,649 +630,945 0.67% 54,895,029
2007-12-13 2007-12-11 0.127 443,416,704 -2,572,312 0.67% 56,187,455
2007-12-12 2007-12-10 0.126 445,989,016 +4,368,077 0.67% 56,053,946
2007-12-11 2007-12-07 0.128 441,620,939 +1,844,299 0.66% 56,414,863
2007-12-10 2007-12-06 0.132 439,776,640 -2,669,380 0.66% 57,991,498
2007-12-07 2007-12-05 0.134 442,446,020 +1,213,354 0.66% 59,255,115
2007-12-06 2007-12-04 0.133 441,232,666 +679,479 0.66% 58,638,056
2007-12-05 2007-12-03 0.136 440,553,187 -533,876 0.66% 59,909,332
2007-12-04 2007-11-30 0.133 441,087,063 +97,068 0.66% 58,618,706
2007-12-03 2007-11-29 0.135 440,989,995 +436,808 0.66% 59,514,423
2007-11-30 2007-11-28 0.125 440,553,187 +194,137 0.66% 54,916,887
2007-11-29 2007-11-27 0.130 440,359,050 +339,739 0.66% 57,160,980
2007-11-28 2007-11-26 0.132 440,019,311 +97,069 0.66% 58,023,498
2007-11-27 2007-11-23 0.128 439,922,242 +630,944 0.66% 56,197,863
2007-11-26 2007-11-22 0.128 439,291,298 -4,853,419 0.66% 56,117,263
2007-11-23 2007-11-21 0.139 444,144,717 +2,620,846 0.67% 61,770,407
2007-11-22 2007-11-20 0.144 441,523,871 +194,137 0.66% 63,680,200
2007-11-21 2007-11-19 0.142 441,329,734 +194,137 0.66% 62,742,883
2007-11-19 2007-11-15 0.147 441,135,597 -291,205 0.66% 64,987,576
2007-11-16 2007-11-14 0.150 441,426,802 -582,411 0.66% 66,394,752
2007-11-15 2007-11-13 0.146 442,009,213 -4,610,748 0.66% 64,660,918
2007-11-14 2007-11-12 0.145 446,619,961 +776,547 0.67% 64,875,309
2007-11-12 2007-11-08 0.154 445,843,414 +582,410 0.67% 68,436,978
2007-11-09 2007-11-07 0.159 445,261,004 +291,206 0.67% 70,641,120
2007-11-08 2007-11-06 0.156 444,969,798 +1,164,820 0.67% 69,219,695
2007-11-07 2007-11-05 0.158 443,804,978 -5,824,103 0.67% 69,952,912
2007-11-06 2007-11-02 0.167 449,629,081 -8,736,154 0.68% 75,039,789
2007-11-05 2007-11-01 0.170 458,365,235 +485,341 0.69% 77,914,415
2007-11-02 2007-10-31 0.175 457,879,894 +6,649,185 0.69% 80,190,458
2007-11-01 2007-10-30 0.163 451,230,709 -3,057,654 0.68% 73,447,655
2007-10-31 2007-10-29 0.170 454,288,363 -4,804,885 0.68% 77,221,415
2007-10-30 2007-10-26 0.178 459,093,248 +8,818,546 0.69% 81,821,833
2007-10-29 2007-10-25 0.194 450,274,702 +20,238,758 0.68% 87,208,254
2007-10-26 2007-10-24 0.146 430,035,944 +194,137 0.65% 62,909,365
2007-10-25 2007-10-23 0.145 429,841,807 -776,547 0.65% 62,438,141
2007-10-24 2007-10-22 0.139 430,618,354 -2,426,710 0.65% 59,889,199
2007-10-23 2007-10-18 0.139 433,045,064 -628,292 0.65% 60,226,699
2007-10-22 2007-10-17 0.141 433,673,356 +242,671 0.65% 61,207,622
2007-10-18 2007-10-16 0.144 433,430,685 +1,456,025 0.65% 62,512,935
2007-10-17 2007-10-15 0.150 431,974,660 -4,684,094 0.65% 64,973,061
2007-10-16 2007-10-12 0.156 436,658,754 +24,812 0.66% 67,926,825
2007-10-15 2007-10-11 0.161 436,633,942 -3,154,723 0.66% 70,172,070
2007-10-12 2007-10-10 0.155 439,788,665 -728,012 0.66% 67,960,644
2007-10-11 2007-10-09 0.152 440,516,677 -7,377,198 0.66% 67,165,502
2007-10-10 2007-10-08 0.157 447,893,875 +1,650,163 0.67% 70,135,986
2007-10-09 2007-10-05 0.164 446,243,712 -2,232,573 0.67% 73,095,633
2007-10-08 2007-10-04 0.147 448,476,285 -3,640,064 0.68% 66,068,998
2007-10-05 2007-10-03 0.145 452,116,349 +388,273 0.68% 65,673,706
2007-10-04 2007-10-02 0.155 451,728,076 -2,378,175 0.68% 69,805,644
2007-10-03 2007-09-28 0.158 454,106,251 -4,756,351 0.68% 71,576,607
2007-10-02 2007-09-27 0.155 458,862,602 +4,659,282 0.69% 70,908,144
2007-09-28 2007-09-25 0.156 454,203,320 -48,534 0.68% 70,656,065
2007-09-27 2007-09-24 0.156 454,251,854 -2,523,778 0.68% 70,663,615
2007-09-25 2007-09-21 0.162 456,775,632 +14,220,518 0.69% 73,879,641
2007-09-24 2007-09-20 0.168 442,555,114 +2,135,505 0.67% 74,315,117
2007-09-21 2007-09-19 0.181 440,419,609 +436,808 0.66% 79,854,889
2007-09-20 2007-09-18 0.184 439,982,801 +1,310,423 0.66% 81,135,502
2007-09-19 2007-09-17 0.181 438,672,378 +4,076,872 0.66% 79,538,089
2007-09-18 2007-09-14 0.187 434,595,506 -97,068 0.65% 81,485,215
2007-09-17 2007-09-13 0.177 434,692,574 -242,671 0.65% 77,025,205
2007-09-14 2007-09-12 0.181 434,935,245 +1,553,094 0.66% 78,860,489
2007-09-13 2007-09-11 0.182 433,382,151 -922,150 0.65% 79,025,360
2007-09-12 2007-09-10 0.183 434,304,301 +194,137 0.65% 79,640,931
2007-09-11 2007-09-07 0.187 434,110,164 -4,416,612 0.65% 81,394,215
2007-09-10 2007-09-06 0.192 438,526,776 +339,740 0.66% 84,029,399
2007-09-07 2007-09-05 0.190 438,187,036 +1,844,299 0.66% 83,061,457
2007-09-06 2007-09-04 0.191 436,342,737 +728,013 0.66% 83,161,378
2007-09-05 2007-09-03 0.199 435,614,724 -2,620,846 0.66% 86,612,796
2007-09-04 2007-08-31 0.192 438,235,570 +582,410 0.66% 83,973,599
2007-09-03 2007-08-30 0.196 437,653,160 -1,844,299 0.66% 85,665,483
2007-08-31 2007-08-29 0.194 439,497,459 -2,232,573 0.66% 85,120,941
2007-08-30 2007-08-28 0.204 441,730,032 +9,658,304 0.67% 90,104,050
2007-08-29 2007-08-27 0.229 432,071,728 +630,944 0.65% 98,816,854
2007-08-28 2007-08-24 0.206 431,440,784 +5,824,104 0.65% 88,894,193
2007-08-27 2007-08-23 0.181 425,616,680 +3,251,790 0.64% 77,170,889
2007-08-24 2007-08-22 0.155 422,364,890 -291,205 0.64% 65,268,144
2007-08-23 2007-08-21 0.148 422,656,095 -2,232,573 0.64% 62,700,619
2007-08-22 2007-08-20 0.150 424,888,668 +2,863,518 0.64% 63,907,261
2007-08-21 2007-08-17 0.136 422,025,150 -825,081 0.64% 57,389,767
2007-08-20 2007-08-16 0.150 422,850,231 +145,602 0.64% 63,600,660
2007-08-17 2007-08-15 0.167 422,704,629 +825,081 0.64% 70,546,296
2007-08-16 2007-08-14 0.174 421,879,548 +1,407,492 0.64% 73,450,943
2007-08-15 2007-08-13 0.176 420,472,056 +1,213,355 0.63% 74,072,234
2007-08-14 2007-08-10 0.157 419,258,701 +825,081 0.63% 65,651,986
2007-08-13 2007-08-09 0.174 418,433,620 +5,096,090 0.63% 72,850,993
2007-08-10 2007-08-08 0.166 413,337,530 -8,202,278 0.62% 68,557,175
2007-08-09 2007-08-07 0.173 421,539,808 +1,456,026 0.64% 72,957,522
2007-08-08 2007-08-06 0.195 420,083,782 +7,668,402 0.63% 81,793,712
2007-08-07 2007-08-03 0.216 412,415,380 +6,649,184 0.62% 89,222,902
2007-08-06 2007-08-02 0.219 405,766,196 +3,882,736 0.61% 89,038,465
2007-08-03 2007-08-01 0.234 401,883,460 -4,028,338 0.61% 93,982,758
2007-08-02 2007-07-31 0.246 405,911,798 -2,378,176 0.61% 99,942,860
2007-08-01 2007-07-30 0.243 408,289,974 -922,149 0.62% 99,266,547
2007-07-31 2007-07-27 0.238 409,212,123 -1,844,300 0.62% 97,382,892
2007-07-30 2007-07-26 0.246 411,056,423 +4,028,338 0.62% 101,209,560
2007-07-27 2007-07-25 0.255 407,028,085 -7,134,526 0.61% 103,991,599
2007-07-26 2007-07-24 0.238 414,162,611 -1,116,286 0.62% 98,560,992
2007-07-24 2007-07-20 0.239 415,278,897 -679,479 0.63% 99,254,463
2007-07-23 2007-07-19 0.245 415,958,376 -2,960,586 0.63% 101,987,989
2007-07-20 2007-07-18 0.245 418,918,962 -3,300,325 0.63% 102,713,889
2007-07-19 2007-07-17 0.252 422,219,287 -5,824,103 0.64% 106,567,886
2007-07-18 2007-07-16 0.240 428,043,390 +1,456,026 0.64% 102,746,234
2007-07-17 2007-07-13 0.245 426,587,364 +6,988,923 0.64% 104,594,089
2007-07-16 2007-07-12 0.235 419,598,441 -7,425,731 0.63% 98,557,779
2007-07-13 2007-07-11 0.239 427,024,172 -13,007,164 0.64% 102,061,663
2007-07-12 2007-07-10 0.248 440,031,336 +10,337,783 0.66% 109,250,352
2007-07-11 2007-07-09 0.254 429,693,553 +12,715,959 0.65% 109,339,728
2007-07-10 2007-07-06 0.253 416,977,594 -1,310,423 0.63% 105,674,457
2007-07-09 2007-07-05 0.252 418,288,017 +4,950,487 0.63% 105,575,636
2007-07-06 2007-07-04 0.268 413,337,530 -2,184,038 0.62% 110,713,450
2007-07-05 2007-07-03 0.245 415,521,568 +36,934,520 0.63% 101,880,889
2007-07-04 2007-06-29 0.263 378,587,048 +28,198,366 0.57% 99,455,345
2007-07-03 2007-06-28 0.299 350,388,682 +20,821,168 0.53% 104,681,579
2007-06-29 2007-06-27 0.340 329,567,514 +43,700,187 0.50% 112,041,918
2007-06-28 2007-06-26 0.294 285,867,327 +48,534 0.43% 83,932,774
2007-06-27 2007-06-25 0.314 285,818,793 +31,110,418 0.43% 89,807,544
2007-06-26 2007-06-22 0.263 254,708,375 0.38% 66,912,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top