History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -383,946,824
2020-12-04 2020-12-02 0.052 383,946,824 -50,000 0.56% 19,965,235
2020-09-04 2020-09-02 0.053 383,996,824 -62,681 0.56% 20,351,832
2020-04-24 2020-04-22 0.064 384,059,505 +50,000 0.56% 24,579,808
2020-04-07 2020-04-03 0.067 384,009,505 -890,496 0.56% 25,728,637
2020-03-18 2020-03-16 0.077 384,900,001 -450,000 0.56% 29,637,300
2020-03-17 2020-03-13 0.075 385,350,001 +450,000 0.56% 28,901,250
2020-03-16 2020-03-12 0.080 384,900,001 +400,000 0.56% 30,792,000
2020-03-12 2020-03-10 0.083 384,500,001 +200,000 0.56% 31,913,500
2020-03-11 2020-03-09 0.082 384,300,001 -600,000 0.56% 31,512,600
2020-03-06 2020-03-04 0.084 384,900,001 -450,000 0.56% 32,331,600
2020-02-26 2020-02-24 0.090 385,350,001 +200,000 0.56% 34,681,500
2020-02-14 2020-02-12 0.098 385,150,001 +50,000 0.56% 37,744,700
2020-02-12 2020-02-10 0.097 385,100,001 +100,000 0.56% 37,354,700
2020-02-11 2020-02-07 0.099 385,000,001 +100,000 0.56% 38,115,000
2020-02-04 2020-01-31 0.093 384,900,001 -150,000 0.56% 35,795,700
2020-02-03 2020-01-30 0.093 385,050,001 +150,000 0.56% 35,809,650
2020-01-15 2020-01-13 0.102 384,900,001 -100,000 0.56% 39,259,800
2020-01-14 2020-01-10 0.104 385,000,001 +100,000 0.56% 40,040,000
2020-01-02 2019-12-27 0.105 384,900,001 +14,600,000 0.56% 40,414,500
2019-12-30 2019-12-24 0.103 370,300,001 +14,700,000 0.54% 38,140,900
2019-12-27 2019-12-20 0.106 355,600,001 +25,900,000 0.52% 37,693,600
2019-12-23 2019-12-19 0.105 329,700,001 +22,100,000 0.48% 34,618,500
2019-12-20 2019-12-18 0.104 307,600,001 +19,550,000 0.45% 31,990,400
2019-12-19 2019-12-17 0.106 288,050,001 +11,950,000 0.42% 30,533,300
2019-12-18 2019-12-16 0.106 276,100,001 +11,600,000 0.40% 29,266,600
2019-12-17 2019-12-13 0.105 264,500,001 +8,650,000 0.39% 27,772,500
2019-12-16 2019-12-12 0.106 255,850,001 +15,000,000 0.37% 27,120,100
2019-12-13 2019-12-11 0.107 240,850,001 +9,700,000 0.35% 25,770,950
2019-12-12 2019-12-10 0.106 231,150,001 +15,750,000 0.34% 24,501,900
2019-12-11 2019-12-09 0.107 215,400,001 +9,100,000 0.31% 23,047,800
2019-12-10 2019-12-06 0.106 206,300,001 +19,100,000 0.30% 21,867,800
2019-12-05 2019-12-03 0.106 187,200,001 +6,200,000 0.27% 19,843,200
2019-12-04 2019-12-02 0.107 181,000,001 +9,000,000 0.26% 19,367,000
2019-12-03 2019-11-29 0.105 172,000,001 +12,900,000 0.25% 18,060,000
2019-12-02 2019-11-28 0.106 159,100,001 +20,000,000 0.23% 16,864,600
2019-11-28 2019-11-26 0.107 139,100,001 +20,000,000 0.20% 14,883,700
2019-11-27 2019-11-25 0.106 119,100,001 +30,000,000 0.17% 12,624,600
2019-11-26 2019-11-22 0.105 89,100,001 +29,950,000 0.13% 9,355,500
2019-11-25 2019-11-21 0.106 59,150,001 +29,650,000 0.09% 6,269,900
2019-11-22 2019-11-20 0.108 29,500,001 +20,200,000 0.04% 3,186,000
2019-11-21 2019-11-19 0.105 9,300,001 +100,000 0.01% 976,500
2019-11-19 2019-11-15 0.106 9,200,001 -50,000 0.01% 975,200
2019-11-15 2019-11-13 0.106 9,250,001 +100,000 0.01% 980,500
2019-11-08 2019-11-06 0.106 9,150,001 -200,000 0.01% 969,900
2019-10-30 2019-10-28 0.108 9,350,001 +6,105,546 0.01% 1,009,800
2019-10-28 2019-10-24 0.106 3,244,455 -601,619 0.00% 343,912
2019-10-10 2019-10-08 0.105 3,846,074 +50,000 0.01% 403,838
2019-10-04 2019-10-02 0.112 3,796,074 +50,000 0.01% 425,160
2019-09-27 2019-09-25 0.112 3,746,074 +238,596 0.01% 419,560
2019-09-24 2019-09-20 0.118 3,507,478 +2,747,954 0.01% 413,882
2019-09-23 2019-09-19 0.118 759,524 -925,800 0.00% 89,624
2019-09-20 2019-09-18 0.118 1,685,324 +250,000 0.00% 198,868
2019-09-19 2019-09-17 0.116 1,435,324 +700,000 0.00% 166,498
2019-09-18 2019-09-16 0.117 735,324 -650,000 0.00% 86,033
2019-09-17 2019-09-13 0.118 1,385,324 +600,000 0.00% 163,468
2019-09-16 2019-09-12 0.117 785,324 -900,000 0.00% 91,883
2019-09-13 2019-09-11 0.118 1,685,324 +350,000 0.00% 198,868
2019-09-12 2019-09-10 0.119 1,335,324 -650,000 0.00% 158,904
2019-09-11 2019-09-09 0.119 1,985,324 -1,100,000 0.00% 236,254
2019-09-10 2019-09-06 0.119 3,085,324 +1,988,500 0.00% 367,154
2019-09-09 2019-09-05 0.120 1,096,824 -850,000 0.00% 131,619
2019-09-06 2019-09-04 0.120 1,946,824 -550,000 0.00% 233,619
2019-09-04 2019-09-02 0.123 2,496,824 -150,000 0.00% 307,109
2019-08-30 2019-08-28 0.135 2,646,824 -800,000 0.00% 357,321
2019-08-29 2019-08-27 0.121 3,446,824 -800,000 0.01% 417,066
2019-08-28 2019-08-26 0.122 4,246,824 -900,000 0.01% 518,113
2019-08-27 2019-08-23 0.123 5,146,824 -1,600,000 0.01% 633,059
2019-08-23 2019-08-21 0.125 6,746,824 +200,000 0.01% 843,353
2019-08-22 2019-08-20 0.131 6,546,824 -300,000 0.01% 857,634
2019-08-21 2019-08-19 0.125 6,846,824 -1,150,000 0.01% 855,853
2019-08-20 2019-08-16 0.123 7,996,824 -150,000 0.01% 983,609
2019-08-19 2019-08-15 0.134 8,146,824 -1,200,000 0.01% 1,091,674
2019-08-16 2019-08-14 0.134 9,346,824 -250,000 0.01% 1,252,474
2019-08-15 2019-08-13 0.136 9,596,824 +9,000,000 0.01% 1,305,168
2019-08-08 2019-08-06 0.140 596,824 -50,000 0.00% 83,555
2019-08-06 2019-08-02 0.140 646,824 +150,000 0.00% 90,555
2019-08-05 2019-08-01 0.144 496,824 +50,000 0.00% 71,543
2019-07-30 2019-07-26 0.147 446,824 -150,000 0.00% 65,683
2019-07-29 2019-07-25 0.145 596,824 -100,000 0.00% 86,539
2019-07-24 2019-07-22 0.144 696,824 -500,000 0.00% 100,343
2019-07-12 2019-07-10 0.141 1,196,824 +50,000 0.00% 168,752
2019-07-11 2019-07-09 0.147 1,146,824 +50,000 0.00% 168,583
2019-07-04 2019-07-02 0.155 1,096,824 -150,000 0.00% 170,008
2019-07-03 2019-06-28 0.156 1,246,824 -100,000 0.00% 194,505
2019-07-02 2019-06-27 0.154 1,346,824 -50,000 0.00% 207,411
2019-06-27 2019-06-25 0.158 1,396,824 -200,000 0.00% 220,698
2019-06-24 2019-06-20 0.147 1,596,824 -50,000 0.00% 234,733
2019-06-03 2019-05-30 0.151 1,646,824 +16,252 0.00% 249,486
2019-05-30 2019-05-28 0.160 1,630,572 +49,506 0.00% 260,198
2019-05-27 2019-05-23 0.147 1,581,066 +1 0.00% 233,136
2019-05-24 2019-05-22 0.151 1,581,065 -49,506 0.00% 239,523
2019-05-20 2019-05-16 0.151 1,630,571 +99,013 0.00% 247,023
2019-05-15 2019-05-10 0.156 1,531,558 +49,506 0.00% 238,211
2019-05-14 2019-05-09 0.155 1,482,052 +49,507 0.00% 229,014
2019-05-10 2019-05-08 0.162 1,432,545 -99,013 0.00% 231,492
2019-05-08 2019-05-06 0.153 1,531,558 +99,013 0.00% 233,570
2019-05-07 2019-05-03 0.162 1,432,545 -49,507 0.00% 231,492
2019-05-06 2019-05-02 0.159 1,482,052 -49,506 0.00% 235,001
2019-04-29 2019-04-25 0.155 1,531,558 +198,026 0.00% 236,664
2019-04-26 2019-04-24 0.156 1,333,532 -99,013 0.00% 207,411
2019-04-23 2019-04-17 0.160 1,432,545 -49,507 0.00% 228,598
2019-04-17 2019-04-15 0.162 1,482,052 +198,027 0.00% 239,492
2019-04-10 2019-04-08 0.165 1,284,025 +445,559 0.00% 211,382
2019-04-08 2019-04-03 0.165 838,466 -28,698 0.00% 138,032
2019-04-03 2019-04-01 0.162 867,164 -445,559 0.00% 140,129
2019-04-01 2019-03-28 0.161 1,312,723 -49,507 0.00% 210,803
2019-03-29 2019-03-27 0.161 1,362,230 +49,507 0.00% 218,753
2019-03-27 2019-03-25 0.168 1,312,723 +198,026 0.00% 220,084
2019-03-26 2019-03-22 0.171 1,114,697 -792,105 0.00% 190,261
2019-03-25 2019-03-21 0.170 1,906,802 -99,013 0.00% 323,536
2019-03-20 2019-03-18 0.170 2,005,815 -148,520 0.00% 340,335
2019-03-19 2019-03-15 0.171 2,154,335 -792,105 0.00% 367,711
2019-03-18 2019-03-14 0.167 2,946,440 -82,300 0.00% 491,008
2019-03-14 2019-03-12 0.164 3,028,740 +643,585 0.00% 495,546
2019-03-13 2019-03-11 0.162 2,385,155 +198,027 0.00% 385,428
2019-03-11 2019-03-07 0.166 2,187,128 +49,506 0.00% 362,264
2019-03-08 2019-03-06 0.168 2,137,622 +49,507 0.00% 358,382
2019-03-07 2019-03-05 0.166 2,088,115 +49,506 0.00% 345,864
2019-03-06 2019-03-04 0.166 2,038,609 +1,171,445 0.00% 337,664
2019-03-04 2019-02-28 0.174 867,164 -247,533 0.00% 150,639
2019-03-01 2019-02-27 0.172 1,114,697 +247,533 0.00% 191,387
2019-02-28 2019-02-26 0.177 867,164 +198,026 0.00% 153,266
2019-02-25 2019-02-21 0.174 669,138 -297,039 0.00% 116,239
2019-02-22 2019-02-20 0.170 966,177 +396,052 0.00% 163,936
2019-02-21 2019-02-19 0.169 570,125 +247,533 0.00% 96,160
2019-02-20 2019-02-18 0.170 322,592 -2,639,931 0.00% 54,736
2019-02-18 2019-02-14 0.170 2,962,523 +466,377 0.00% 502,664
2019-02-15 2019-02-13 0.172 2,496,146 +635,714 0.00% 428,574
2019-02-14 2019-02-12 0.172 1,860,432 -495,066 0.00% 319,426
2019-02-13 2019-02-11 0.167 2,355,498 +523,763 0.00% 392,531
2019-02-11 2019-02-04 0.170 1,831,735 -693,092 0.00% 310,799
2019-02-08 2019-01-31 0.174 2,524,827 -198,026 0.00% 438,599
2019-02-01 2019-01-30 0.173 2,722,853 +148,502 0.00% 470,248
2019-01-31 2019-01-29 0.172 2,574,351 -49,507 0.00% 442,002
2019-01-30 2019-01-28 0.175 2,623,858 -247,532 0.00% 458,452
2019-01-29 2019-01-25 0.176 2,871,390 -148,520 0.00% 504,601
2019-01-28 2019-01-24 0.173 3,019,910 -49,507 0.00% 521,551
2019-01-23 2019-01-21 0.173 3,069,417 -49,506 0.00% 530,102
2019-01-22 2019-01-18 0.173 3,118,923 -198,027 0.00% 538,651
2019-01-21 2019-01-17 0.173 3,316,950 -49,506 0.00% 572,852
2019-01-18 2019-01-16 0.174 3,366,456 -49,507 0.00% 584,801
2019-01-17 2019-01-15 0.175 3,415,963 -49,506 0.01% 596,852
2019-01-16 2019-01-14 0.174 3,465,469 +49,506 0.01% 602,001
2019-01-15 2019-01-11 0.174 3,415,963 -99,013 0.01% 593,402
2019-01-14 2019-01-10 0.172 3,514,976 -99,013 0.01% 603,502
2019-01-11 2019-01-09 0.174 3,613,989 -49,507 0.01% 627,802
2019-01-10 2019-01-08 0.171 3,663,496 -49,506 0.01% 625,302
2019-01-09 2019-01-07 0.171 3,713,002 +1,782,254 0.01% 633,751
2019-01-08 2019-01-04 0.164 1,930,748 +247,533 0.00% 315,899
2019-01-07 2019-01-03 0.165 1,683,215 +445,559 0.00% 277,099
2019-01-03 2018-12-31 0.202 1,237,656 -6,336,842 0.00% 249,998
2019-01-02 2018-12-27 0.161 7,574,498 -1,980,263 0.01% 1,216,349
2018-12-28 2018-12-24 0.153 9,554,761 +99,013 0.01% 1,457,149
2018-12-27 2018-12-20 0.162 9,455,748 +49,507 0.01% 1,527,999
2018-12-14 2018-12-12 0.172 9,406,241 +297,039 0.01% 1,614,998
2018-12-10 2018-12-06 0.174 9,109,202 +49,507 0.01% 1,582,399
2018-11-28 2018-11-26 0.180 9,059,695 +148,520 0.01% 1,628,698
2018-11-26 2018-11-22 0.180 8,911,175 +148,519 0.01% 1,601,998
2018-11-22 2018-11-20 0.185 8,762,656 +148,520 0.01% 1,619,548
2018-11-21 2018-11-19 0.182 8,614,136 +49,507 0.01% 1,565,998
2018-11-20 2018-11-16 0.182 8,564,629 +495,066 0.01% 1,556,998
2018-11-19 2018-11-15 0.183 8,069,563 +99,013 0.01% 1,475,148
2018-11-16 2018-11-14 0.183 7,970,550 +99,013 0.01% 1,457,048
2018-11-15 2018-11-13 0.184 7,871,537 +297,039 0.01% 1,446,898
2018-11-14 2018-11-12 0.184 7,574,498 +148,520 0.01% 1,392,298
2018-11-13 2018-11-09 0.186 7,425,978 +1,435,691 0.01% 1,379,998
2018-11-12 2018-11-08 0.186 5,990,287 +594,079 0.01% 1,113,198
2018-11-09 2018-11-07 0.184 5,396,208 -1,485,198 0.01% 991,898
2018-11-08 2018-11-06 0.182 6,881,406 -99,013 0.01% 1,250,998
2018-11-06 2018-11-02 0.184 6,980,419 -99,013 0.01% 1,283,098
2018-11-05 2018-11-01 0.183 7,079,432 -49,506 0.01% 1,294,148
2018-11-02 2018-10-31 0.184 7,128,938 +99,013 0.01% 1,310,398
2018-11-01 2018-10-30 0.185 7,029,925 +148,519 0.01% 1,299,298
2018-10-31 2018-10-29 0.185 6,881,406 +445,560 0.01% 1,271,848
2018-10-26 2018-10-24 0.191 6,435,846 +49,506 0.01% 1,228,498
2018-10-25 2018-10-23 0.191 6,386,340 -198,026 0.01% 1,219,048
2018-10-24 2018-10-22 0.191 6,584,366 -2,883,424 0.01% 1,256,848
2018-10-23 2018-10-19 0.189 9,467,790 +99,014 0.01% 1,788,123
2018-10-22 2018-10-18 0.188 9,368,776 +99,013 0.01% 1,759,960
2018-10-19 2018-10-16 0.188 9,269,763 +643,585 0.01% 1,741,360
2018-10-18 2018-10-15 0.189 8,626,178 +297,040 0.01% 1,629,173
2018-10-16 2018-10-12 0.189 8,329,138 -49,507 0.01% 1,573,073
2018-10-15 2018-10-11 0.191 8,378,645 +1,584,211 0.01% 1,599,347
2018-10-12 2018-10-10 0.198 6,794,434 +198,026 0.01% 1,344,982
2018-10-10 2018-10-08 0.203 6,596,408 -99,013 0.01% 1,339,093
2018-10-09 2018-10-05 0.198 6,695,421 +594,079 0.01% 1,325,382
2018-10-08 2018-10-04 0.187 6,101,342 -148,520 0.01% 1,139,998
2018-10-02 2018-09-27 0.189 6,249,862 +247,533 0.01% 1,180,373
2018-09-28 2018-09-26 0.188 6,002,329 -445,559 0.01% 1,127,560
2018-09-26 2018-09-21 0.195 6,447,888 -346,546 0.01% 1,256,845
2018-09-21 2018-09-19 0.188 6,794,434 -643,586 0.01% 1,276,360
2018-09-20 2018-09-18 0.185 7,438,020 -544,572 0.01% 1,374,724
2018-09-18 2018-09-14 0.183 7,982,592 -99,013 0.01% 1,459,250
2018-09-17 2018-09-13 0.185 8,081,605 -99,014 0.01% 1,493,674
2018-09-14 2018-09-12 0.187 8,180,619 -346,546 0.01% 1,528,498
2018-09-13 2018-09-11 0.190 8,527,165 +544,573 0.01% 1,619,085
2018-09-12 2018-09-10 0.192 7,982,592 +148,519 0.01% 1,531,809
2018-09-11 2018-09-07 0.202 7,834,073 +4,616,145 0.01% 1,582,431
2018-09-10 2018-09-06 0.197 3,217,928 +99,014 0.00% 633,750
2018-09-07 2018-09-05 0.197 3,118,914 +544,572 0.00% 614,250
2018-09-06 2018-09-04 0.198 2,574,342 -49,507 0.00% 509,600
2018-09-05 2018-09-03 0.196 2,623,849 -594,079 0.00% 514,100
2018-09-04 2018-08-31 0.196 3,217,928 +1,980,264 0.00% 630,500
2018-09-03 2018-08-30 0.183 1,237,664 +148,519 0.00% 226,250
2018-08-30 2018-08-28 0.187 1,089,145 -99,013 0.00% 203,500
2018-08-29 2018-08-27 0.189 1,188,158 +148,520 0.00% 224,400
2018-08-28 2018-08-24 0.182 1,039,638 -148,520 0.00% 189,000
2018-08-27 2018-08-23 0.181 1,188,158 -148,520 0.00% 214,800
2018-08-23 2018-08-21 0.182 1,336,678 -49,506 0.00% 243,000
2018-08-21 2018-08-17 0.183 1,386,184 +148,520 0.00% 253,400
2018-08-20 2018-08-16 0.181 1,237,664 +148,519 0.00% 223,750
2018-08-16 2018-08-14 0.182 1,089,145 -49,506 0.00% 198,000
2018-08-15 2018-08-13 0.182 1,138,651 -99,013 0.00% 207,000
2018-08-14 2018-08-10 0.185 1,237,664 -297,040 0.00% 228,750
2018-08-13 2018-08-09 0.187 1,534,704 +49,507 0.00% 286,750
2018-08-10 2018-08-08 0.182 1,485,197 +198,026 0.00% 270,000
2018-08-09 2018-08-07 0.179 1,287,171 -99,013 0.00% 230,100
2018-08-08 2018-08-06 0.175 1,386,184 +396,052 0.00% 242,200
2018-08-07 2018-08-03 0.179 990,132 -99,013 0.00% 177,000
2018-08-06 2018-08-02 0.181 1,089,145 -99,013 0.00% 196,900
2018-08-03 2018-08-01 0.184 1,188,158 +49,507 0.00% 218,400
2018-08-01 2018-07-30 0.188 1,138,651 -198,027 0.00% 213,900
2018-07-31 2018-07-27 0.185 1,336,678 +198,027 0.00% 247,050
2018-07-30 2018-07-26 0.191 1,138,651 +49,506 0.00% 217,350
2018-07-27 2018-07-25 0.189 1,089,145 +99,013 0.00% 205,700
2018-07-26 2018-07-24 0.190 990,132 -346,546 0.00% 188,000
2018-07-25 2018-07-23 0.184 1,336,678 -99,013 0.00% 245,700
2018-07-24 2018-07-20 0.190 1,435,691 +297,040 0.00% 272,600
2018-07-20 2018-07-18 0.191 1,138,651 +49,506 0.00% 217,350
2018-07-19 2018-07-17 0.190 1,089,145 -247,533 0.00% 206,800
2018-07-18 2018-07-16 0.190 1,336,678 +396,053 0.00% 253,800
2018-07-17 2018-07-13 0.192 940,625 +247,533 0.00% 180,500
2018-07-13 2018-07-11 0.197 693,092 +297,039 0.00% 136,500
2018-07-12 2018-07-10 0.199 396,053 +49,507 0.00% 78,800
2018-07-09 2018-07-05 0.195 346,546 -148,520 0.00% 67,550
2018-07-06 2018-07-04 0.197 495,066 -396,052 0.00% 97,500
2018-07-05 2018-07-03 0.197 891,118 -346,546 0.00% 175,500
2018-07-04 2018-06-29 0.209 1,237,664 +247,532 0.00% 258,750
2018-07-03 2018-06-28 0.201 990,132 +891,119 0.00% 199,000
2018-06-29 2018-06-27 0.191 99,013 +49,506 0.00% 18,900
2018-06-28 2018-06-26 0.192 49,507 -148,519 0.00% 9,500
2018-06-27 2018-06-25 0.192 198,026 +198,026 0.00% 38,000
2018-06-21 2018-06-19 0.183 0 -99,013
2018-06-20 2018-06-15 0.184 99,013 -148,520 0.00% 18,200
2018-06-19 2018-06-14 0.187 247,533 +99,013 0.00% 46,250
2018-06-15 2018-06-13 0.188 148,520 +99,013 0.00% 27,900
2018-06-14 2018-06-12 0.192 49,507 -1,534,704 0.00% 9,500
2018-06-13 2018-06-11 0.192 1,584,211 +49,507 0.00% 304,000
2018-06-12 2018-06-08 0.189 1,534,704 +247,533 0.00% 289,850
2018-06-11 2018-06-07 0.188 1,287,171 +148,520 0.00% 241,800
2018-06-06 2018-06-04 0.191 1,138,651 +148,519 0.00% 217,350
2018-06-05 2018-06-01 0.191 990,132 +99,014 0.00% 189,000
2018-06-04 2018-05-31 0.195 891,118 +346,546 0.00% 173,995
2018-06-01 2018-05-30 0.190 544,572 +348,930 0.00% 103,547
2018-05-31 2018-05-29 0.190 195,642 -12,828,249 0.00% 37,200
2018-05-30 2018-05-28 0.196 13,023,891 +13,010,174 0.02% 2,556,292
2018-05-29 2018-05-25 0.197 13,717 -3,961,745 0.00% 2,706
2018-05-28 2018-05-24 0.205 3,975,462 +586,925 0.01% 816,869
2018-05-25 2018-05-23 0.190 3,388,537 +1,124,940 0.01% 644,308
2018-05-24 2018-05-21 0.187 2,263,597 +2,200,969 0.00% 423,466
2018-05-23 2018-05-18 0.191 62,628 -635,835 0.00% 11,972
2018-05-21 2018-05-17 0.195 698,463 -3,228,089 0.00% 136,378
2018-05-18 2018-05-16 0.205 3,926,552 +3,000,362 0.01% 806,819
2018-05-17 2018-05-15 0.204 926,190 -978,209 0.00% 189,365
2018-05-14 2018-05-10 0.213 1,904,399 +146,731 0.00% 404,939
2018-05-11 2018-05-09 0.213 1,757,668 +293,463 0.00% 373,739
2018-05-10 2018-05-08 0.213 1,464,205 -244,552 0.00% 311,339
2018-05-09 2018-05-07 0.211 1,708,757 +48,910 0.00% 359,846
2018-05-08 2018-05-04 0.212 1,659,847 +146,732 0.00% 351,242
2018-05-07 2018-05-03 0.213 1,513,115 +195,641 0.00% 321,739
2018-04-26 2018-04-24 0.212 1,317,474 +97,821 0.00% 278,792
2018-04-24 2018-04-20 0.211 1,219,653 +48,911 0.00% 256,846
2018-04-20 2018-04-18 0.212 1,170,742 -195,642 0.00% 247,742
2018-04-18 2018-04-16 0.212 1,366,384 -97,821 0.00% 289,142
2018-04-13 2018-04-11 0.221 1,464,205 +48,910 0.00% 323,314
2018-04-12 2018-04-10 0.217 1,415,295 +97,821 0.00% 306,727
2018-04-04 2018-03-29 0.223 1,317,474 +48,911 0.00% 293,607
2018-04-03 2018-03-28 0.228 1,268,563 +97,821 0.00% 289,191
2018-03-28 2018-03-26 0.228 1,170,742 +48,910 0.00% 266,891
2018-03-27 2018-03-23 0.225 1,121,832 +146,731 0.00% 252,301
2018-03-26 2018-03-22 0.230 975,101 -391,283 0.00% 224,285
2018-03-19 2018-03-15 0.237 1,366,384 +244,552 0.00% 324,063
2018-03-16 2018-03-14 0.236 1,121,832 -342,373 0.00% 264,916
2018-03-15 2018-03-13 0.231 1,464,205 -48,910 0.00% 338,282
2018-03-14 2018-03-12 0.235 1,513,115 +48,910 0.00% 355,769
2018-03-12 2018-03-08 0.235 1,464,205 +97,821 0.00% 344,269
2018-03-07 2018-03-05 0.245 1,366,384 -195,642 0.00% 335,237
2018-03-06 2018-03-02 0.249 1,562,026 +48,911 0.00% 389,625
2018-03-05 2018-03-01 0.255 1,513,115 +293,462 0.00% 385,159
2018-03-02 2018-02-28 0.256 1,219,653 -146,731 0.00% 311,706
2018-03-01 2018-02-27 0.245 1,366,384 -48,911 0.00% 335,237
2018-02-28 2018-02-26 0.238 1,415,295 +97,821 0.00% 337,110
2018-02-27 2018-02-23 0.233 1,317,474 -97,821 0.00% 307,076
2018-02-26 2018-02-22 0.233 1,415,295 -97,820 0.00% 329,876
2018-02-23 2018-02-21 0.225 1,513,115 +48,910 0.00% 340,301
2018-02-21 2018-02-15 0.228 1,464,205 +146,731 0.00% 333,792
2018-02-20 2018-02-13 0.227 1,317,474 +97,821 0.00% 298,995
2018-02-14 2018-02-12 0.227 1,219,653 -538,015 0.00% 276,795
2018-02-13 2018-02-09 0.220 1,757,668 +489,105 0.00% 386,317
2018-02-12 2018-02-08 0.233 1,268,563 -929,298 0.00% 295,676
2018-02-09 2018-02-07 0.233 2,197,861 -97,821 0.00% 512,276
2018-02-08 2018-02-06 0.234 2,295,682 +586,925 0.00% 537,422
2018-02-07 2018-02-05 0.239 1,708,757 +48,910 0.00% 408,757
2018-02-05 2018-02-01 0.240 1,659,847 +293,463 0.00% 398,753
2018-02-02 2018-01-31 0.239 1,366,384 +48,910 0.00% 326,857
2018-02-01 2018-01-30 0.238 1,317,474 +97,821 0.00% 313,810
2018-01-31 2018-01-29 0.246 1,219,653 -195,642 0.00% 300,484
2018-01-30 2018-01-26 0.247 1,415,295 +48,911 0.00% 350,131
2018-01-29 2018-01-25 0.249 1,366,384 -195,642 0.00% 340,825
2018-01-26 2018-01-24 0.248 1,562,026 +391,284 0.00% 388,028
2018-01-25 2018-01-23 0.250 1,170,742 +48,910 0.00% 293,222
2018-01-24 2018-01-22 0.250 1,121,832 -244,552 0.00% 280,972
2018-01-23 2018-01-19 0.255 1,366,384 +48,910 0.00% 347,809
2018-01-22 2018-01-18 0.250 1,317,474 +635,836 0.00% 329,972
2018-01-19 2018-01-17 0.255 681,638 +48,910 0.00% 173,509
2018-01-18 2018-01-16 0.256 632,728 -880,387 0.00% 161,706
2018-01-17 2018-01-15 0.253 1,513,115 +48,910 0.00% 382,065
2018-01-16 2018-01-12 0.253 1,464,205 -538,015 0.00% 369,715
2018-01-15 2018-01-11 0.251 2,002,220 -538,014 0.00% 503,519
2018-01-12 2018-01-10 0.250 2,540,234 -293,463 0.00% 636,222
2018-01-11 2018-01-09 0.254 2,833,697 +195,642 0.00% 718,412
2018-01-10 2018-01-08 0.248 2,638,055 -146,732 0.00% 655,328
2018-01-09 2018-01-05 0.249 2,784,787 -48,910 0.00% 694,625
2018-01-08 2018-01-04 0.249 2,833,697 -97,821 0.00% 706,825
2018-01-05 2018-01-03 0.255 2,931,518 +97,821 0.00% 746,209
2018-01-04 2018-01-02 0.261 2,833,697 +489,104 0.00% 738,690
2018-01-03 2017-12-29 0.276 2,344,593 +146,732 0.00% 647,142
2017-12-28 2017-12-22 0.261 2,197,861 +586,925 0.00% 572,940
2017-12-27 2017-12-21 0.253 1,610,936 +241,444 0.00% 406,765
2017-12-22 2017-12-20 0.233 1,369,492 +146,731 0.00% 319,200
2017-12-21 2017-12-19 0.222 1,222,761 +440,194 0.00% 271,250
2017-12-20 2017-12-18 0.219 782,567 +489,104 0.00% 171,200
2017-12-18 2017-12-14 0.217 293,463 +48,911 0.00% 63,600
2017-12-15 2017-12-13 0.216 244,552 -538,015 0.00% 52,750
2017-12-12 2017-12-08 0.217 782,567 +97,821 0.00% 169,600
2017-12-11 2017-12-07 0.214 684,746 -489,104 0.00% 146,300
2017-12-08 2017-12-06 0.215 1,173,850 +48,909 0.00% 252,000
2017-12-01 2017-11-29 0.226 1,124,941 -48,910 0.00% 254,150
2017-11-30 2017-11-28 0.224 1,173,851 -3,081,356 0.00% 262,800
2017-11-29 2017-11-27 0.229 4,255,207 -195,642 0.01% 974,400
2017-11-28 2017-11-24 0.226 4,450,849 +1,320,582 0.01% 1,005,550
2017-11-27 2017-11-23 0.227 3,130,267 -293,463 0.00% 710,400
2017-11-24 2017-11-22 0.224 3,423,730 -97,821 0.01% 766,500
2017-11-23 2017-11-21 0.224 3,521,551 -146,731 0.01% 788,400
2017-11-22 2017-11-20 0.226 3,668,282 +244,552 0.01% 828,750
2017-11-17 2017-11-15 0.227 3,423,730 +244,552 0.01% 777,000
2017-11-16 2017-11-14 0.232 3,179,178 +146,732 0.00% 737,750
2017-11-14 2017-11-10 0.235 3,032,446 +342,373 0.00% 713,000
2017-11-06 2017-11-02 0.243 2,690,073 +97,820 0.00% 654,500
2017-11-03 2017-11-01 0.237 2,592,253 -195,641 0.00% 614,800
2017-11-02 2017-10-31 0.241 2,787,894 +48,910 0.00% 672,600
2017-11-01 2017-10-30 0.256 2,738,984 -244,552 0.00% 700,000
2017-10-31 2017-10-27 0.222 2,983,536 +244,552 0.00% 661,850
2017-10-30 2017-10-26 0.229 2,738,984 +48,911 0.00% 627,200
2017-10-27 2017-10-25 0.230 2,690,073 -195,642 0.00% 618,750
2017-10-26 2017-10-24 0.232 2,885,715 +342,373 0.00% 669,650
2017-10-25 2017-10-23 0.233 2,543,342 +146,731 0.00% 592,800
2017-10-24 2017-10-20 0.235 2,396,611 -195,642 0.00% 563,500
2017-10-23 2017-10-19 0.235 2,592,253 +391,284 0.00% 609,500
2017-10-20 2017-10-18 0.237 2,200,969 +146,731 0.00% 522,000
2017-10-19 2017-10-17 0.240 2,054,238 +48,911 0.00% 493,500
2017-10-18 2017-10-16 0.241 2,005,327 +146,731 0.00% 483,800
2017-10-17 2017-10-13 0.241 1,858,596 +195,642 0.00% 448,400
2017-10-16 2017-10-12 0.243 1,662,954 +195,641 0.00% 404,600
2017-10-13 2017-10-11 0.242 1,467,313 -48,910 0.00% 355,500
2017-10-12 2017-10-10 0.242 1,516,223 -195,642 0.00% 367,350
2017-10-10 2017-10-06 0.244 1,711,865 -97,821 0.00% 418,250
2017-10-03 2017-09-28 0.249 1,809,686 -48,910 0.00% 451,400
2017-09-27 2017-09-25 0.247 1,858,596 -195,642 0.00% 459,800
2017-09-22 2017-09-20 0.255 2,054,238 +195,642 0.00% 522,900
2017-09-20 2017-09-18 0.256 1,858,596 +1,760,775 0.00% 475,000
2017-09-18 2017-09-14 0.256 97,821 +97,821 0.00% 25,000
2017-09-13 2017-09-11 0.254 0 -146,731
2017-09-12 2017-09-08 0.255 146,731 -48,911 0.00% 37,350
2017-09-11 2017-09-07 0.255 195,642 +195,642 0.00% 49,800
2017-09-05 2017-09-01 0.261 0 -635,836
2017-09-04 2017-08-31 0.261 635,836 -146,731 0.00% 165,750
2017-09-01 2017-08-30 0.261 782,567 -48,910 0.00% 204,000
2017-08-30 2017-08-28 0.266 831,477 +48,910 0.00% 221,000
2017-08-25 2017-08-22 0.271 782,567 +48,911 0.00% 212,000
2017-08-24 2017-08-21 0.276 733,656 +97,820 0.00% 202,500
2017-08-18 2017-08-16 0.271 635,836 +146,732 0.00% 172,250
2017-08-17 2017-08-15 0.271 489,104 +293,462 0.00% 132,500
2017-08-14 2017-08-10 0.271 195,642 +195,642 0.00% 53,000
2017-08-11 2017-08-09 0.266 0 -4,203,188
2017-08-10 2017-08-08 0.276 4,203,188 +244,552 0.01% 1,160,142
2017-08-09 2017-08-07 0.276 3,958,636 +48,911 0.01% 1,092,642
2017-08-08 2017-08-04 0.271 3,909,725 +97,820 0.01% 1,059,158
2017-08-04 2017-08-02 0.271 3,811,905 +48,911 0.01% 1,032,658
2017-08-02 2017-07-31 0.271 3,762,994 +48,910 0.01% 1,019,408
2017-08-01 2017-07-28 0.271 3,714,084 +48,911 0.01% 1,006,158
2017-07-28 2017-07-26 0.276 3,665,173 +586,925 0.01% 1,011,642
2017-07-17 2017-07-13 0.266 3,078,248 +146,731 0.00% 818,174
2017-07-14 2017-07-12 0.261 2,931,517 -146,731 0.00% 764,190
2017-07-07 2017-07-05 0.261 3,078,248 -195,642 0.00% 802,440
2017-06-28 2017-06-26 0.261 3,273,890 +391,284 0.00% 853,440
2017-06-23 2017-06-21 0.256 2,882,606 +97,820 0.00% 736,705
2017-06-07 2017-06-05 0.266 2,784,786 -586,925 0.00% 740,174
2017-05-29 2017-05-25 0.268 3,371,711 +25,937 0.01% 903,121
2017-05-25 2017-05-23 0.273 3,345,774 -48,535 0.01% 913,408
2017-05-17 2017-05-15 0.263 3,394,309 +48,535 0.01% 891,690
2017-05-10 2017-05-08 0.263 3,345,774 +291,205 0.01% 878,939
2017-05-05 2017-05-02 0.273 3,054,569 +97,068 0.00% 833,908
2017-05-04 2017-04-28 0.273 2,957,501 +97,068 0.00% 807,408
2017-04-26 2017-04-24 0.273 2,860,433 -97,068 0.00% 780,908
2017-04-25 2017-04-21 0.278 2,957,501 +194,137 0.00% 822,642
2017-04-24 2017-04-20 0.278 2,763,364 +97,068 0.00% 768,642
2017-04-13 2017-04-11 0.278 2,666,296 -48,534 0.00% 741,642
2017-04-12 2017-04-10 0.283 2,714,830 +2,180,954 0.00% 769,126
2017-04-11 2017-04-07 0.278 533,876 +97,068 0.00% 148,500
2017-04-10 2017-04-06 0.288 436,808 +436,808 0.00% 126,000
2017-04-03 2017-03-30 0.258 0 -145,603
2017-03-30 2017-03-28 0.258 145,603 +145,603 0.00% 37,500
2017-03-28 2017-03-24 0.258 0 -97,068
2017-03-27 2017-03-23 0.257 97,068 -48,535 0.00% 24,900
2017-03-24 2017-03-22 0.252 145,603 -48,534 0.00% 36,750
2017-03-23 2017-03-21 0.258 194,137 -97,068 0.00% 50,000
2017-03-22 2017-03-20 0.258 291,205 +145,602 0.00% 75,000
2017-03-21 2017-03-17 0.263 145,603 +145,603 0.00% 38,250
2017-03-20 2017-03-16 0.273 0 -3,834,201
2017-03-17 2017-03-15 0.273 3,834,201 +194,137 0.01% 1,046,750
2017-03-16 2017-03-14 0.283 3,640,064 -48,535 0.01% 1,031,250
2017-03-14 2017-03-10 0.268 3,688,599 +48,535 0.01% 988,000
2017-03-13 2017-03-09 0.273 3,640,064 +145,602 0.01% 993,750
2017-03-10 2017-03-08 0.258 3,494,462 +48,534 0.01% 900,000
2017-03-09 2017-03-07 0.255 3,445,928 +48,535 0.01% 880,400
2017-03-08 2017-03-06 0.255 3,397,393 -194,137 0.01% 868,000
2017-03-07 2017-03-03 0.253 3,591,530 +2,766,449 0.01% 910,200
2017-03-06 2017-03-02 0.251 825,081 -145,603 0.00% 207,400
2017-03-03 2017-03-01 0.253 970,684 -48,534 0.00% 246,000
2017-03-02 2017-02-28 0.250 1,019,218 -145,603 0.00% 255,150
2017-02-16 2017-02-14 0.257 1,164,821 +242,671 0.00% 298,800
2017-02-14 2017-02-10 0.263 922,150 +48,535 0.00% 242,250
2017-02-10 2017-02-08 0.251 873,615 +97,068 0.00% 219,600
2017-02-08 2017-02-06 0.248 776,547 -291,205 0.00% 192,800
2017-01-26 2017-01-24 0.247 1,067,752 -97,069 0.00% 264,000
2017-01-23 2017-01-19 0.242 1,164,821 +776,547 0.00% 282,000
2017-01-11 2017-01-09 0.258 388,274 +194,137 0.00% 100,000
2017-01-09 2017-01-05 0.258 194,137 +100,153 0.00% 50,000
2017-01-05 2017-01-03 0.258 93,984 -2,912,051 0.00% 24,206
2017-01-04 2016-12-30 0.268 3,006,035 +48,534 0.00% 805,174
2017-01-03 2016-12-29 0.268 2,957,501 +97,068 0.00% 792,174
2016-12-23 2016-12-21 0.268 2,860,433 -99,411 0.00% 766,174
2016-12-22 2016-12-20 0.258 2,959,844 -388,275 0.00% 762,309
2016-12-21 2016-12-19 0.263 3,348,119 +145,603 0.01% 879,556
2016-12-08 2016-12-06 0.283 3,202,516 +48,534 0.00% 907,290
2016-11-29 2016-11-25 0.283 3,153,982 -97,068 0.00% 893,540
2016-11-25 2016-11-23 0.288 3,251,050 -48,534 0.00% 937,786
2016-11-23 2016-11-21 0.288 3,299,584 -97,069 0.00% 951,786
2016-11-22 2016-11-18 0.283 3,396,653 -194,137 0.01% 962,290
2016-11-21 2016-11-17 0.283 3,590,790 -339,739 0.01% 1,017,290
2016-11-14 2016-11-10 0.268 3,930,529 -48,534 0.01% 1,052,802
2016-11-11 2016-11-09 0.268 3,979,063 +48,534 0.01% 1,065,802
2016-11-04 2016-11-02 0.263 3,930,529 +97,068 0.01% 1,032,555
2016-11-02 2016-10-31 0.263 3,833,461 +97,069 0.01% 1,007,056
2016-10-26 2016-10-24 0.283 3,736,392 +242,671 0.01% 1,058,540
2016-10-25 2016-10-20 0.273 3,493,721 +194,137 0.01% 953,798
2016-10-20 2016-10-18 0.288 3,299,584 -242,671 0.00% 951,786
2016-10-19 2016-10-17 0.273 3,542,255 -485,342 0.01% 967,048
2016-10-18 2016-10-14 0.273 4,027,597 +485,342 0.01% 1,099,548
2016-10-17 2016-10-13 0.240 3,542,255 +291,205 0.01% 850,272
2016-10-14 2016-10-12 0.226 3,251,050 -339,740 0.00% 733,483
2016-10-13 2016-10-11 0.217 3,590,790 +97,069 0.01% 780,539
2016-10-07 2016-10-05 0.216 3,493,721 +2,038,436 0.01% 755,840
2016-10-06 2016-10-04 0.213 1,455,285 -776,547 0.00% 310,342
2016-10-05 2016-10-03 0.213 2,231,832 -630,945 0.00% 475,942
2016-10-04 2016-09-30 0.213 2,862,777 +2,763,365 0.00% 610,492
2016-09-30 2016-09-28 0.216 99,412 -97,068 0.00% 21,507
2016-09-21 2016-09-19 0.216 196,480 -194,137 0.00% 42,507
2016-09-20 2016-09-15 0.216 390,617 +291,205 0.00% 84,507
2016-09-19 2016-09-14 0.217 99,412 -4,562,214 0.00% 21,609
2016-09-15 2016-09-13 0.216 4,661,626 +1,941,368 0.01% 1,008,507
2016-09-14 2016-09-12 0.214 2,720,258 +48,534 0.00% 582,902
2016-09-13 2016-09-09 0.215 2,671,724 +2,475,244 0.00% 575,255
2016-09-12 2016-09-08 0.215 196,480 -2,717,915 0.00% 42,305
2016-09-09 2016-09-07 0.214 2,914,395 +2,814,983 0.00% 624,502
2016-09-07 2016-09-05 0.213 99,412 -4,562,214 0.00% 21,200
2016-09-06 2016-09-02 0.212 4,661,626 +2,329,642 0.01% 989,297
2016-09-05 2016-09-01 0.209 2,331,984 +291,205 0.00% 487,690
2016-09-01 2016-08-30 0.201 2,040,779 +48,534 0.00% 409,971
2016-08-31 2016-08-29 0.201 1,992,245 -97,069 0.00% 400,221
2016-08-26 2016-08-24 0.204 2,089,314 -145,602 0.00% 426,178
2016-08-25 2016-08-23 0.203 2,234,916 -145,603 0.00% 453,576
2016-08-24 2016-08-22 0.202 2,380,519 +339,740 0.00% 480,673
2016-08-23 2016-08-19 0.204 2,040,779 -97,069 0.00% 416,278
2016-08-16 2016-08-12 0.206 2,137,848 +97,069 0.00% 440,483
2016-08-12 2016-08-10 0.205 2,040,779 +97,068 0.00% 418,380
2016-08-09 2016-08-05 0.205 1,943,711 -145,603 0.00% 398,480
2016-08-08 2016-08-04 0.202 2,089,314 -242,670 0.00% 421,873
2016-08-05 2016-08-03 0.205 2,331,984 +339,739 0.00% 478,080
2016-08-03 2016-07-29 0.207 1,992,245 -388,274 0.00% 412,535
2016-07-27 2016-07-25 0.210 2,380,519 -97,068 0.00% 500,293
2016-07-26 2016-07-22 0.210 2,477,587 +2,329,641 0.00% 520,692
2016-07-25 2016-07-21 0.211 147,946 -194,137 0.00% 31,245
2016-07-20 2016-07-18 0.212 342,083 -825,081 0.00% 72,597
2016-07-19 2016-07-15 0.213 1,167,164 -339,739 0.00% 248,900
2016-07-15 2016-07-13 0.213 1,506,903 -485,342 0.00% 321,350
2016-07-11 2016-07-07 0.211 1,992,245 -40,887 0.00% 420,745
2016-07-07 2016-07-05 0.213 2,033,132 +48,534 0.00% 433,569
2016-06-29 2016-06-27 0.216 1,984,598 +48,534 0.00% 429,353
2016-06-28 2016-06-24 0.210 1,936,064 -48,534 0.00% 406,885
2016-06-27 2016-06-23 0.215 1,984,598 -339,739 0.00% 427,308
2016-06-24 2016-06-22 0.214 2,324,337 +48,534 0.00% 498,063
2016-06-23 2016-06-21 0.214 2,275,803 -970,684 0.00% 487,663
2016-06-22 2016-06-20 0.215 3,246,487 +76,470 0.00% 699,008
2016-06-21 2016-06-17 0.216 3,170,017 -48,534 0.00% 685,809
2016-06-15 2016-06-13 0.214 3,218,551 +194,137 0.00% 689,677
2016-06-08 2016-06-06 0.216 3,024,414 -1,747,231 0.00% 654,309
2016-06-07 2016-06-03 0.215 4,771,645 +291,205 0.01% 1,027,393
2016-06-06 2016-06-02 0.215 4,480,440 +1,019,218 0.01% 964,693
2016-06-03 2016-06-01 0.217 3,461,222 -97,068 0.01% 752,375
2016-06-02 2016-05-31 0.221 3,558,290 +3,542,996 0.01% 788,138
2016-05-31 2016-05-27 0.216 15,294 -5,290,227 0.00% 3,309
2016-05-30 2016-05-26 0.211 5,305,521 +388,273 0.01% 1,120,480
2016-05-27 2016-05-25 0.214 4,917,248 +388,274 0.01% 1,053,677
2016-05-26 2016-05-24 0.207 4,528,974 +728,013 0.01% 937,817
2016-05-25 2016-05-23 0.208 3,800,961 +388,273 0.01% 790,983
2016-05-24 2016-05-20 0.213 3,412,688 +436,808 0.01% 727,762
2016-05-23 2016-05-19 0.210 2,975,880 +485,342 0.00% 625,414
2016-05-20 2016-05-18 0.212 2,490,538 -194,137 0.00% 528,546
2016-05-19 2016-05-17 0.209 2,684,675 +825,082 0.00% 561,449
2016-05-18 2016-05-16 0.211 1,859,593 -48,535 0.00% 392,730
2016-05-17 2016-05-13 0.210 1,908,128 +1,407,492 0.00% 401,014
2016-05-13 2016-05-11 0.214 500,636 -97,068 0.00% 107,277
2016-05-12 2016-05-10 0.217 597,704 -7,377,198 0.00% 129,924
2016-05-11 2016-05-09 0.229 7,974,902 +194,137 0.01% 1,823,898
2016-05-10 2016-05-06 0.219 7,780,765 +7,522,800 0.01% 1,707,356
2016-05-09 2016-05-05 0.207 257,965 -33,237 0.00% 53,417
2016-05-05 2016-05-03 0.197 291,202 -48,534 0.00% 57,299
2016-05-04 2016-04-29 0.198 339,736 +48,534 0.00% 67,199
2016-05-03 2016-04-28 0.195 291,202 -145,603 0.00% 56,699
2016-04-29 2016-04-27 0.186 436,805 +48,534 0.00% 81,449
2016-04-28 2016-04-26 0.192 388,271 -2,960,585 0.00% 74,400
2016-04-27 2016-04-25 0.198 3,348,856 -1,747,231 0.01% 662,399
2016-04-26 2016-04-22 0.203 5,096,087 -10,483,386 0.01% 1,034,249
2016-04-25 2016-04-21 0.209 15,579,473 -145,602 0.02% 3,258,149
2016-04-22 2016-04-20 0.210 15,725,075 -97,069 0.02% 3,304,799
2016-04-21 2016-04-19 0.217 15,822,144 +97,069 0.02% 3,439,299
2016-04-20 2016-04-18 0.219 15,725,075 -5,047,556 0.02% 3,450,599
2016-04-18 2016-04-14 0.223 20,772,631 +97,068 0.03% 4,622,399
2016-04-15 2016-04-13 0.224 20,675,563 -48,534 0.03% 4,622,099
2016-04-14 2016-04-12 0.227 20,724,097 -194,137 0.03% 4,696,999
2016-04-13 2016-04-11 0.226 20,918,234 +339,739 0.03% 4,719,449
2016-04-12 2016-04-08 0.218 20,578,495 -145,602 0.03% 4,494,399
2016-04-11 2016-04-07 0.211 20,724,097 +145,602 0.03% 4,376,749
2016-04-08 2016-04-06 0.216 20,578,495 +48,535 0.03% 4,451,999
2016-04-05 2016-03-31 0.221 20,529,960 +12 0.03% 4,547,249
2016-04-01 2016-03-30 0.220 20,529,948 -6 0.03% 4,526,097
2016-03-29 2016-03-23 0.223 20,529,954 +93 0.03% 4,568,398
2016-03-24 2016-03-22 0.216 20,529,861 +7,280,030 0.03% 4,441,478
2016-03-23 2016-03-21 0.219 13,249,831 -7,389,411 0.02% 2,907,449
2016-03-21 2016-03-17 0.227 20,639,242 -48,534 0.03% 4,677,767
2016-03-16 2016-03-14 0.211 20,687,776 -194,137 0.03% 4,369,079
2016-03-14 2016-03-10 0.208 20,881,913 -97,068 0.03% 4,345,541
2016-03-10 2016-03-08 0.212 20,978,981 -97,069 0.03% 4,452,191
2016-03-07 2016-03-03 0.213 21,076,050 +436,808 0.03% 4,494,504
2016-03-04 2016-03-02 0.218 20,639,242 -4,319,543 0.03% 4,507,667
2016-03-03 2016-03-01 0.203 24,958,785 -485,342 0.04% 5,065,378
2016-02-29 2016-02-25 0.217 25,444,127 -533,876 0.04% 5,530,854
2016-02-26 2016-02-24 0.221 25,978,003 -679,479 0.04% 5,753,954
2016-02-25 2016-02-23 0.218 26,657,482 -48,534 0.04% 5,822,067
2016-02-24 2016-02-22 0.214 26,706,016 -97,068 0.04% 5,722,616
2016-02-23 2016-02-19 0.208 26,803,084 -48,535 0.04% 5,577,741
2016-02-22 2016-02-18 0.207 26,851,619 -2,669,380 0.04% 5,560,178
2016-02-19 2016-02-17 0.207 29,520,999 -242,671 0.04% 6,112,928
2016-02-18 2016-02-16 0.205 29,763,670 -1,261,889 0.04% 6,101,853
2016-02-15 2016-02-11 0.192 31,025,559 +2,912,051 0.05% 5,945,040
2016-02-05 2016-02-03 0.195 28,113,508 +3,640,065 0.04% 5,473,928
2016-02-04 2016-02-02 0.191 24,473,443 +242,671 0.04% 4,664,327
2016-02-03 2016-02-01 0.182 24,230,772 -145,603 0.04% 4,418,376
2016-02-02 2016-01-29 0.181 24,376,375 -582,410 0.04% 4,419,814
2016-02-01 2016-01-28 0.190 24,958,785 -8,299,347 0.04% 4,731,115
2016-01-29 2016-01-27 0.154 33,258,132 +97,068 0.05% 5,105,124
2016-01-28 2016-01-26 0.148 33,161,064 +388,274 0.05% 4,919,411
2016-01-27 2016-01-25 0.152 32,772,790 -48,534 0.05% 4,996,862
2016-01-26 2016-01-22 0.148 32,821,324 +242,671 0.05% 4,869,011
2016-01-25 2016-01-21 0.146 32,578,653 -630,945 0.05% 4,765,886
2016-01-22 2016-01-20 0.152 33,209,598 +48,534 0.05% 5,063,462
2016-01-21 2016-01-19 0.159 33,161,064 +48,535 0.05% 5,261,037
2016-01-20 2016-01-18 0.155 33,112,529 +48,534 0.05% 5,116,887
2016-01-19 2016-01-15 0.154 33,063,995 +48,534 0.05% 5,075,324
2016-01-15 2016-01-13 0.154 33,015,461 -48,534 0.05% 5,067,874
2016-01-14 2016-01-12 0.151 33,063,995 -97,069 0.05% 5,007,199
2016-01-12 2016-01-08 0.160 33,161,064 +48,535 0.05% 5,295,200
2016-01-11 2016-01-07 0.162 33,112,529 +2,281,107 0.05% 5,355,675
2016-01-06 2016-01-04 0.165 30,831,422 +728,012 0.05% 5,082,013
2016-01-05 2015-12-31 0.176 30,103,410 -5,096,090 0.05% 5,303,151
2015-12-30 2015-12-28 0.163 35,199,500 -194,136 0.05% 5,729,488
2015-12-23 2015-12-21 0.164 35,393,636 +291,205 0.05% 5,797,550
2015-12-22 2015-12-18 0.166 35,102,431 +145,602 0.05% 5,822,175
2015-12-21 2015-12-17 0.166 34,956,829 -5,969,705 0.05% 5,798,025
2015-12-18 2015-12-16 0.158 40,926,534 -97,069 0.06% 6,450,875
2015-12-17 2015-12-15 0.158 41,023,603 +48,534 0.06% 6,466,175
2015-12-15 2015-12-11 0.150 40,975,069 +145,603 0.06% 6,163,037
2015-12-11 2015-12-09 0.147 40,829,466 -97,068 0.06% 6,014,949
2015-12-10 2015-12-08 0.149 40,926,534 -242,671 0.06% 6,113,574
2015-12-08 2015-12-04 0.155 41,169,205 -242,671 0.06% 6,361,887
2015-12-07 2015-12-03 0.152 41,411,876 +436,807 0.06% 6,314,062
2015-12-04 2015-12-02 0.159 40,975,069 -194,136 0.06% 6,500,737
2015-12-03 2015-12-01 0.158 41,169,205 -97,069 0.06% 6,489,125
2015-12-02 2015-11-30 0.160 41,266,274 -291,205 0.06% 6,589,450
2015-12-01 2015-11-27 0.154 41,557,479 +2,620,846 0.06% 6,379,074
2015-11-30 2015-11-26 0.162 38,936,633 +48,535 0.06% 6,297,675
2015-11-23 2015-11-19 0.169 38,888,098 +4,853,419 0.06% 6,570,263
2015-11-20 2015-11-18 0.170 34,034,679 -485,342 0.05% 5,785,326
2015-11-19 2015-11-17 0.168 34,520,021 +14,560,258 0.05% 5,796,700
2015-11-18 2015-11-16 0.169 19,959,763 +19,365,142 0.03% 3,372,263
2015-11-16 2015-11-12 0.174 594,621 +97,069 0.00% 103,526
2015-11-13 2015-11-11 0.171 497,552 -48,534 0.00% 85,088
2015-11-11 2015-11-09 0.173 546,086 -48,535 0.00% 94,513
2015-11-09 2015-11-05 0.174 594,621 +97,069 0.00% 103,526
2015-11-06 2015-11-04 0.168 497,552 +339,739 0.00% 83,550
2015-11-05 2015-11-03 0.168 157,813 -339,739 0.00% 26,500
2015-11-04 2015-11-02 0.162 497,552 +436,808 0.00% 80,475
2015-11-03 2015-10-30 0.169 60,744 -97,069 0.00% 10,263
2015-11-02 2015-10-29 0.169 157,813 -97,068 0.00% 26,663
2015-10-30 2015-10-28 0.170 254,881 -194,137 0.00% 43,326
2015-10-29 2015-10-27 0.173 449,018 +48,534 0.00% 77,713
2015-10-28 2015-10-26 0.179 400,484 +242,671 0.00% 71,789
2015-10-27 2015-10-23 0.174 157,813 +97,069 0.00% 27,476
2015-10-22 2015-10-19 0.173 60,744 -485,342 0.00% 10,513
2015-10-20 2015-10-16 0.179 546,086 +485,342 0.00% 97,889
2015-10-16 2015-10-14 0.184 60,744 -679,479 0.00% 11,202
2015-10-15 2015-10-13 0.184 740,223 +679,479 0.00% 136,502
2015-10-13 2015-10-09 0.172 60,744 -97,069 0.00% 10,451
2015-10-12 2015-10-08 0.162 157,813 -873,615 0.00% 25,525
2015-10-09 2015-10-07 0.168 1,031,428 +97,068 0.00% 173,200
2015-10-08 2015-10-06 0.133 934,360 +194,137 0.00% 124,173
2015-10-07 2015-10-05 0.130 740,223 -97,069 0.00% 96,085
2015-10-05 2015-09-30 0.125 837,292 -97,068 0.00% 104,372
2015-09-30 2015-09-25 0.131 934,360 +97,068 0.00% 122,248
2015-09-29 2015-09-24 0.128 837,292 -97,068 0.00% 106,960
2015-09-24 2015-09-22 0.132 934,360 +242,671 0.00% 123,210
2015-09-22 2015-09-18 0.136 691,689 +533,876 0.00% 94,060
2015-09-18 2015-09-16 0.132 157,813 +97,069 0.00% 20,810
2015-09-15 2015-09-11 0.128 60,744 -873,616 0.00% 7,760
2015-09-14 2015-09-10 0.121 934,360 -97,068 0.00% 112,622
2015-09-10 2015-09-08 0.120 1,031,428 +194,136 0.00% 123,259
2015-09-09 2015-09-07 0.113 837,292 -97,068 0.00% 94,884
2015-09-08 2015-09-04 0.113 934,360 +48,534 0.00% 105,884
2015-09-07 2015-09-02 0.114 885,826 +242,671 0.00% 101,296
2015-09-04 2015-09-01 0.118 643,155 -533,876 0.00% 76,197
2015-09-02 2015-08-31 0.118 1,177,031 +485,342 0.00% 139,447
2015-09-01 2015-08-28 0.125 691,689 +388,274 0.00% 86,222
2015-08-31 2015-08-27 0.123 303,415 +194,136 0.00% 37,197
2015-08-28 2015-08-26 0.112 109,279 -97,068 0.00% 12,271
2015-08-27 2015-08-25 0.110 206,347 -145,603 0.00% 22,746
2015-08-26 2015-08-24 0.111 351,950 -291,205 0.00% 39,159
2015-08-25 2015-08-21 0.133 643,155 -48,534 0.00% 85,473
2015-08-24 2015-08-20 0.138 691,689 +630,945 0.00% 95,486
2015-08-19 2015-08-17 0.154 60,744 -436,808 0.00% 9,324
2015-08-17 2015-08-13 0.150 497,552 +291,205 0.00% 74,837
2015-08-14 2015-08-12 0.148 206,347 +48,534 0.00% 30,611
2015-08-13 2015-08-11 0.155 157,813 -48,534 0.00% 24,387
2015-08-12 2015-08-10 0.154 206,347 +48,534 0.00% 31,674
2015-08-11 2015-08-07 0.149 157,813 +97,069 0.00% 23,574
2015-08-10 2015-08-06 0.147 60,744 -145,603 0.00% 8,949
2015-08-07 2015-08-05 0.149 206,347 +97,068 0.00% 30,824
2015-08-06 2015-08-04 0.152 109,279 +48,535 0.00% 16,662
2015-08-05 2015-08-03 0.149 60,744 -145,603 0.00% 9,074
2015-08-04 2015-07-31 0.155 206,347 -48,534 0.00% 31,887
2015-08-03 2015-07-30 0.156 254,881 +194,137 0.00% 39,649
2015-07-31 2015-07-29 0.158 60,744 -291,206 0.00% 9,575
2015-07-30 2015-07-28 0.154 351,950 +291,206 0.00% 54,024
2015-07-29 2015-07-27 0.146 60,744 -48,535 0.00% 8,886
2015-07-28 2015-07-24 0.166 109,279 +48,535 0.00% 18,125
2015-07-27 2015-07-23 0.170 60,744 -97,069 0.00% 10,325
2015-07-24 2015-07-22 0.168 157,813 +97,069 0.00% 26,500
2015-07-20 2015-07-16 0.165 60,744 +15,294 0.00% 10,013
2015-07-14 2015-07-10 0.169 45,450 -630,945 0.00% 7,679
2015-07-13 2015-07-09 0.145 676,395 +436,808 0.00% 98,252
2015-07-10 2015-07-08 0.097 239,587 +194,137 0.00% 23,201
2015-07-07 2015-07-03 0.181 45,450 -388,274 0.00% 8,241
2015-07-06 2015-07-02 0.209 433,724 +339,739 0.00% 90,705
2015-07-03 2015-06-30 0.216 93,985 +48,535 0.00% 20,333
2015-06-26 2015-06-24 0.244 45,450 -485,342 0.00% 11,097
2015-06-25 2015-06-23 0.232 530,792 +388,273 0.00% 123,035
2015-06-24 2015-06-22 0.156 142,519 +97,069 0.00% 22,170
2015-06-23 2015-06-19 0.190 45,450 -145,603 0.00% 8,615
2015-06-22 2015-06-18 0.221 191,053 +145,603 0.00% 42,317
2015-06-17 2015-06-15 0.253 45,450 -388,274 0.00% 11,518
2015-06-15 2015-06-11 0.263 433,724 +97,069 0.00% 113,940
2015-06-12 2015-06-10 0.268 336,655 -97,069 0.00% 90,174
2015-06-10 2015-06-08 0.278 433,724 +48,534 0.00% 120,642
2015-06-09 2015-06-05 0.299 385,190 -48,534 0.00% 115,079
2015-06-08 2015-06-04 0.304 433,724 +388,274 0.00% 131,813
2015-06-04 2015-06-02 0.294 45,450 -436,808 0.00% 13,344
2015-06-03 2015-06-01 0.299 482,258 +436,808 0.00% 144,079
2015-06-01 2015-05-28 0.294 45,450 -242,671 0.00% 13,344
2015-05-29 2015-05-27 0.314 288,121 -485,342 0.00% 90,531
2015-05-28 2015-05-26 0.340 773,463 +728,013 0.00% 262,952
2015-05-26 2015-05-21 0.212 45,450 -553,210 0.00% 9,645
2015-05-22 2015-05-20 0.200 598,660 +553,210 0.00% 119,648
2015-05-19 2015-05-15 0.136 45,450 -825,082 0.00% 6,181
2015-05-18 2015-05-14 0.138 870,532 +291,206 0.00% 120,174
2015-05-15 2015-05-13 0.124 579,326 +339,739 0.00% 71,619
2015-05-14 2015-05-12 0.123 239,587 +97,068 0.00% 29,372
2015-05-13 2015-05-11 0.127 142,519 +97,069 0.00% 18,059
2015-05-12 2015-05-08 0.126 45,450 -388,274 0.00% 5,712
2015-05-11 2015-05-07 0.121 433,724 +194,137 0.00% 52,278
2015-05-08 2015-05-06 0.128 239,587 +194,137 0.00% 30,606
2015-03-12 2015-03-10 0.042 45,450 -3,688,599 0.00% 1,920
2015-03-11 2015-03-09 0.041 3,734,049 -2,232,573 0.01% 153,873
2015-03-10 2015-03-06 0.042 5,966,622 -4,950,487 0.01% 252,020
2015-03-09 2015-03-05 0.040 10,917,109 -1,795,766 0.02% 438,626
2015-03-05 2015-03-03 0.040 12,712,875 -48,534 0.02% 510,776
2015-03-03 2015-02-27 0.041 12,761,409 -48,534 0.02% 525,873
2015-02-24 2015-02-18 0.039 12,809,943 -145,603 0.02% 501,479
2015-02-11 2015-02-09 0.040 12,955,546 -1,553,094 0.02% 520,526
2015-02-10 2015-02-06 0.040 14,508,640 -97,068 0.02% 582,926
2013-03-07 2013-03-05 0.035 14,605,708 +9,706,838 0.02% 511,592
2013-01-10 2013-01-08 0.037 4,898,870 +4,853,420 0.01% 181,686
2012-06-08 2012-06-06 0.024 45,450 -6,115,309 0.00% 1,077
2012-06-07 2012-06-05 0.024 6,160,759 -7,959,607 0.01% 145,977
2012-06-06 2012-06-04 0.024 14,120,366 -485,342 0.02% 334,577
2012-06-05 2012-06-01 0.026 14,605,708 -11,486,955 0.02% 376,171
2012-06-04 2012-05-31 0.025 26,092,663 +26,092,663 0.04% 645,137
2011-12-05 2011-12-01 0.036 0 -533,876
2011-12-02 2011-11-30 0.032 533,876 +533,876 0.00% 17,050
2011-03-08 2011-03-04 0.055 0 -1,553,094
2011-03-07 2011-03-03 0.056 1,553,094 -9,172,963 0.00% 86,400
2011-03-04 2011-03-02 0.056 10,726,057 -8,396,415 0.02% 596,700
2010-12-22 2010-12-20 0.058 19,122,472 -3,300,325 0.03% 1,103,200
2010-12-21 2010-12-17 0.060 22,422,797 +3,300,325 0.03% 1,339,800
2010-12-07 2010-12-03 0.061 19,122,472 -145,602 0.03% 1,162,300
2010-12-02 2010-11-30 0.062 19,268,074 +48,534 0.03% 1,191,000
2010-11-22 2010-11-18 0.063 19,219,540 +97,068 0.03% 1,207,800
2010-11-01 2010-10-28 0.071 19,122,472 +3,154,723 0.03% 1,359,300
2010-10-29 2010-10-27 0.068 15,967,749 +15,967,749 0.02% 1,085,700
2010-10-06 2010-10-04 0.059 0 -1,123,620
2010-09-22 2010-09-20 0.060 1,123,620 -5 0.00% 67,138
2010-09-07 2010-09-03 0.056 1,123,625 -3,203,256,697 0.00% 62,508
2010-08-19 2010-08-17 0.062 3,204,380,322 -76,470 4.81% 198,069,454
2010-07-06 2010-07-02 0.061 3,204,456,792 -38,827 4.81% 194,772,944
2010-05-18 2010-05-14 0.070 3,204,495,619 -776,548 4.81% 224,486,791
2010-05-17 2010-05-13 0.067 3,205,272,167 -2,135,504 4.81% 214,634,962
2010-05-14 2010-05-12 0.068 3,207,407,671 -2,669,381 4.81% 218,082,238
2010-05-10 2010-05-06 0.068 3,210,077,052 -2,717,914 4.82% 218,263,738
2010-04-15 2010-04-13 0.089 3,212,794,966 -1,261,889 4.82% 284,645,065
2010-04-14 2010-04-12 0.090 3,214,056,855 +194,136 4.82% 288,067,992
2010-04-13 2010-04-09 0.092 3,213,862,719 +48,535 4.82% 294,672,444
2010-04-09 2010-04-07 0.096 3,213,814,184 +630,944 4.82% 307,911,500
2010-04-08 2010-04-01 0.098 3,213,183,240 +194,137 4.82% 314,471,502
2010-04-07 2010-03-31 0.093 3,212,989,103 +97,068 4.82% 297,902,371
2010-04-01 2010-03-30 0.091 3,212,892,035 +48,534 4.82% 291,273,518
2010-03-31 2010-03-29 0.089 3,212,843,501 +48,535 4.82% 284,649,365
2010-03-10 2010-03-08 0.093 3,212,794,966 -145,603 4.82% 297,884,371
2010-03-09 2010-03-05 0.093 3,212,940,569 -97,068 4.82% 297,897,871
2010-02-25 2010-02-23 0.091 3,213,037,637 +922,149 4.82% 291,286,718
2010-02-24 2010-02-22 0.091 3,212,115,488 -873,615 4.82% 291,203,118
2010-02-19 2010-02-17 0.092 3,212,989,103 +97,068 4.82% 294,592,344
2010-02-09 2010-02-05 0.090 3,212,892,035 -97,068 4.82% 287,963,592
2010-02-05 2010-02-03 0.095 3,212,989,103 -48,534 4.82% 304,522,423
2010-01-29 2010-01-27 0.099 3,213,037,637 +48,534 4.82% 317,767,329
2010-01-19 2010-01-15 0.110 3,212,989,103 +97,068 4.82% 354,172,818
2010-01-18 2010-01-14 0.109 3,212,892,035 -145,602 4.82% 350,852,192
2010-01-15 2010-01-13 0.109 3,213,037,637 -48,535 4.82% 350,868,092
2010-01-14 2010-01-12 0.112 3,213,086,172 -922,149 4.82% 360,803,771
2010-01-13 2010-01-11 0.115 3,214,008,321 +194,137 4.82% 370,840,550
2010-01-11 2010-01-07 0.117 3,213,814,184 +436,807 4.82% 377,439,903
2010-01-08 2010-01-06 0.115 3,213,377,377 +97,069 4.82% 370,767,750
2010-01-06 2010-01-04 0.115 3,213,280,308 +291,205 4.82% 370,756,550
2010-01-05 2009-12-31 0.114 3,212,989,103 -48,534 4.82% 367,412,924
2009-12-30 2009-12-28 0.117 3,213,037,637 -48,535 4.82% 377,348,703
2009-12-23 2009-12-21 0.110 3,213,086,172 -291,205 4.82% 354,183,518
2009-12-22 2009-12-18 0.110 3,213,377,377 +291,205 4.82% 354,215,618
2009-12-21 2009-12-17 0.112 3,213,086,172 +97,069 4.82% 360,803,771
2009-12-17 2009-12-15 0.122 3,212,989,103 +194,137 4.82% 390,583,108
2009-12-11 2009-12-09 0.127 3,212,794,966 -48,535 4.82% 407,108,640
2009-12-10 2009-12-08 0.130 3,212,843,501 -48,534 4.82% 417,044,419
2009-12-09 2009-12-07 0.113 3,212,892,035 +97,069 4.82% 364,091,897
2009-12-04 2009-12-02 0.109 3,212,794,966 -97,069 4.82% 350,841,592
2009-12-01 2009-11-27 0.104 3,212,892,035 -97,068 4.82% 334,302,560
2009-11-30 2009-11-26 0.111 3,212,989,103 +48,534 4.82% 357,482,845
2009-11-27 2009-11-25 0.113 3,212,940,569 -194,137 4.82% 364,097,397
2009-11-25 2009-11-23 0.114 3,213,134,706 +97,069 4.82% 367,429,574
2009-11-17 2009-11-13 0.117 3,213,037,637 +242,671 4.82% 377,348,703
2009-11-16 2009-11-12 0.115 3,212,794,966 -291,206 4.82% 370,700,550
2009-11-13 2009-11-11 0.116 3,213,086,172 +291,206 4.82% 374,044,276
2009-11-11 2009-11-09 0.113 3,212,794,966 -291,206 4.82% 364,080,897
2009-11-10 2009-11-06 0.110 3,213,086,172 +291,206 4.82% 354,183,518
2009-11-06 2009-11-04 0.120 3,212,794,966 -194,137 4.82% 383,939,855
2009-11-05 2009-11-03 0.116 3,212,989,103 +194,137 4.82% 374,032,976
2009-09-18 2009-09-16 0.073 3,212,794,966 -3,397,394 4.82% 234,997,670
2009-07-24 2009-07-22 0.077 3,216,192,360 +5,581,432 4.83% 248,499,476
2009-07-21 2009-07-17 0.077 3,210,610,928 -38,827 4.82% 248,068,226
2009-07-16 2009-07-14 0.076 3,210,649,755 -2,717,915 4.82% 244,763,609
2009-06-04 2009-06-02 0.082 3,213,367,670 -4,319,543 4.82% 264,833,307
2009-05-26 2009-05-22 0.083 3,217,687,213 +3,203,257 4.83% 268,504,174
2009-05-22 2009-05-20 0.081 3,214,483,956 +194,137 4.82% 261,613,741
2009-05-13 2009-05-11 0.073 3,214,289,819 -3,882,736 4.82% 235,107,010
2009-05-05 2009-04-30 0.069 3,218,172,555 +4,319,543 4.83% 222,129,545
2009-04-29 2009-04-27 0.066 3,213,853,012 +3,882,736 4.82% 211,898,646
2009-04-20 2009-04-16 0.075 3,209,970,276 +2,669,380 4.82% 241,404,893
2009-04-03 2009-04-01 0.045 3,207,300,896 -19,413 4.81% 145,383,319
2009-04-02 2009-03-31 0.044 3,207,320,309 -388,274 4.81% 142,080,013
2009-03-31 2009-03-27 0.044 3,207,708,583 -48,534 4.81% 142,097,213
2009-03-25 2009-03-23 0.047 3,207,757,117 -6,891,856 4.81% 152,013,272
2009-03-24 2009-03-20 0.045 3,214,648,973 +6,891,856 4.82% 145,716,399
2009-03-20 2009-03-18 0.045 3,207,757,117 +3,251,791 4.81% 145,403,999
2009-01-23 2009-01-21 0.043 3,204,505,326 -3,057,654 4.81% 138,654,026
2009-01-21 2009-01-19 0.041 3,207,562,980 -1,019,218 4.81% 132,177,454
2009-01-20 2009-01-16 0.043 3,208,582,198 -2,038,437 4.82% 138,830,426
2008-12-16 2008-12-12 0.042 3,210,620,635 +6,163,843 4.82% 135,611,040
2008-12-15 2008-12-11 0.044 3,204,456,792 -4,854 4.81% 141,953,163
2008-12-10 2008-12-08 0.042 3,204,461,646 +4,854 4.81% 135,350,895
2008-12-04 2008-12-02 0.036 3,204,456,792 -15,294 4.81% 115,543,272
2008-10-30 2008-10-28 0.041 3,204,472,086 -1,747,231 4.81% 132,050,084
2008-09-25 2008-09-23 0.056 3,206,219,317 +1,747,231 4.81% 178,364,813
2008-06-25 2008-06-23 0.068 3,204,472,086 +388,273 4.81% 217,882,638
2008-06-23 2008-06-19 0.071 3,204,083,813 +3,020,282,792 4.81% 227,758,795
2008-06-18 2008-06-16 0.072 183,801,021 +339,739 0.28% 13,254,647
2008-06-17 2008-06-13 0.074 183,461,282 -388,273 0.28% 13,608,151
2008-06-12 2008-06-10 0.076 183,849,555 -485,342 0.28% 14,015,755
2008-03-27 2008-03-25 0.075 184,334,897 -7,085,992 0.28% 13,862,853
2008-02-27 2008-02-25 0.099 191,420,889 -317,947,495 0.29% 18,931,401
2008-02-20 2008-02-18 0.084 509,368,384 +317,947,495 0.76% 43,029,672
2008-02-18 2008-02-14 0.079 191,420,889 +191,420,889 0.29% 15,184,561
2007-06-26 2007-06-22 0.263 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top