History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -3,550,902
2019-11-21 2019-11-19 0.105 3,550,902 -250,000 0.01% 372,845
2019-06-11 2019-06-06 0.148 3,800,902 -47,268 0.01% 562,533
2019-06-03 2019-05-30 0.151 3,848,170 +37,975 0.01% 582,979
2018-10-10 2018-10-08 0.203 3,810,195 -495,065 0.01% 773,482
2018-06-01 2018-05-30 0.190 4,305,260 +51,843 0.01% 818,617
2018-01-08 2018-01-04 0.249 4,253,417 -244,552 0.01% 1,060,953
2018-01-05 2018-01-03 0.255 4,497,969 +97,821 0.01% 1,144,944
2018-01-04 2018-01-02 0.261 4,400,148 +146,731 0.01% 1,147,033
2017-11-16 2017-11-14 0.232 4,253,417 -586,925 0.01% 987,035
2017-11-14 2017-11-10 0.235 4,840,342 +489,104 0.01% 1,138,079
2017-11-13 2017-11-09 0.241 4,351,238 -489,104 0.01% 1,049,768
2017-11-10 2017-11-08 0.240 4,840,342 -733,656 0.01% 1,162,820
2017-11-09 2017-11-07 0.238 5,573,998 -489,105 0.01% 1,327,673
2017-11-07 2017-11-03 0.247 6,063,103 +586,925 0.01% 1,499,957
2017-11-06 2017-11-02 0.243 5,476,178 -293,462 0.01% 1,332,365
2017-11-02 2017-10-31 0.241 5,769,640 +342,373 0.01% 1,391,968
2017-11-01 2017-10-30 0.256 5,427,267 +195,641 0.01% 1,387,042
2017-10-20 2017-10-18 0.237 5,231,626 -1,614,044 0.01% 1,240,776
2017-10-19 2017-10-17 0.240 6,845,670 +48,911 0.01% 1,644,570
2017-10-18 2017-10-16 0.241 6,796,759 -880,388 0.01% 1,639,768
2017-10-17 2017-10-13 0.241 7,677,147 -538,015 0.01% 1,852,168
2017-10-16 2017-10-12 0.243 8,215,162 -342,373 0.01% 1,998,765
2017-10-13 2017-10-11 0.242 8,557,535 -391,283 0.01% 2,073,316
2017-10-12 2017-10-10 0.242 8,948,818 -1,320,581 0.01% 2,168,116
2017-10-11 2017-10-09 0.241 10,269,399 -146,732 0.02% 2,477,568
2017-10-10 2017-10-06 0.244 10,416,131 -146,731 0.02% 2,544,913
2017-10-09 2017-10-04 0.246 10,562,862 +831,477 0.02% 2,602,359
2017-10-04 2017-09-29 0.251 9,731,385 +538,015 0.01% 2,447,250
2017-10-03 2017-09-28 0.249 9,193,370 -782,567 0.01% 2,293,153
2017-09-29 2017-09-27 0.244 9,975,937 -2,103,148 0.01% 2,437,363
2017-09-28 2017-09-26 0.245 12,079,085 -1,760,776 0.02% 2,963,561
2017-09-27 2017-09-25 0.247 13,839,861 +2,934,626 0.02% 3,423,857
2017-09-26 2017-09-22 0.255 10,905,235 -2,152,059 0.02% 2,775,894
2017-09-25 2017-09-21 0.254 13,057,294 +1,858,596 0.02% 3,310,346
2017-09-22 2017-09-20 0.255 11,198,698 -831,477 0.02% 2,850,594
2017-09-21 2017-09-19 0.255 12,030,175 +440,194 0.02% 3,062,244
2017-09-18 2017-09-14 0.256 11,589,981 -146,731 0.02% 2,962,043
2017-09-15 2017-09-13 0.254 11,736,712 +195,641 0.02% 2,975,546
2017-09-14 2017-09-12 0.254 11,541,071 -97,820 0.02% 2,925,946
2017-09-13 2017-09-11 0.254 11,638,891 +97,820 0.02% 2,950,746
2017-09-12 2017-09-08 0.255 11,541,071 -48,910 0.02% 2,937,744
2017-09-04 2017-08-31 0.261 11,589,981 +146,731 0.02% 3,021,283
2017-09-01 2017-08-30 0.261 11,443,250 -1,711,865 0.02% 2,983,033
2017-08-30 2017-08-28 0.266 13,155,115 +3,961,745 0.02% 3,496,524
2017-08-29 2017-08-25 0.271 9,193,370 +48,910 0.01% 2,490,515
2017-08-28 2017-08-24 0.271 9,144,460 -48,910 0.01% 2,477,265
2017-08-25 2017-08-22 0.271 9,193,370 +2,005,327 0.01% 2,490,515
2017-08-24 2017-08-21 0.276 7,188,043 +1,956,417 0.01% 1,984,006
2017-08-22 2017-08-18 0.276 5,231,626 -1,467,312 0.01% 1,444,006
2017-08-18 2017-08-16 0.271 6,698,938 +978,208 0.01% 1,814,765
2017-08-16 2017-08-14 0.271 5,720,730 -4,499,759 0.01% 1,549,765
2017-08-15 2017-08-11 0.271 10,220,489 +2,983,536 0.02% 2,768,765
2017-08-11 2017-08-09 0.266 7,236,953 -1,907,507 0.01% 1,923,524
2017-08-03 2017-08-01 0.271 9,144,460 +978,209 0.01% 2,477,265
2017-07-26 2017-07-24 0.271 8,166,251 -1,027,119 0.01% 2,212,265
2017-07-25 2017-07-21 0.271 9,193,370 +1,956,417 0.01% 2,490,515
2017-07-24 2017-07-20 0.276 7,236,953 +684,746 0.01% 1,997,506
2017-07-21 2017-07-19 0.271 6,552,207 +342,373 0.01% 1,775,015
2017-07-20 2017-07-18 0.271 6,209,834 -978,209 0.01% 1,682,265
2017-07-11 2017-07-07 0.266 7,188,043 +586,926 0.01% 1,910,524
2017-07-10 2017-07-06 0.261 6,601,117 +782,566 0.01% 1,720,783
2017-07-07 2017-07-05 0.261 5,818,551 -195,641 0.01% 1,516,783
2017-07-06 2017-07-04 0.256 6,014,192 -489,105 0.01% 1,537,042
2017-07-05 2017-07-03 0.256 6,503,297 -293,462 0.01% 1,662,043
2017-07-04 2017-06-30 0.255 6,796,759 -244,552 0.01% 1,730,094
2017-07-03 2017-06-29 0.255 7,041,311 +440,194 0.01% 1,792,344
2017-06-30 2017-06-28 0.256 6,601,117 -97,821 0.01% 1,687,042
2017-06-28 2017-06-26 0.261 6,698,938 -48,911 0.01% 1,746,283
2017-06-27 2017-06-23 0.256 6,747,849 +538,015 0.01% 1,724,543
2017-06-26 2017-06-22 0.261 6,209,834 +48,910 0.01% 1,618,783
2017-06-23 2017-06-21 0.256 6,160,924 -48,910 0.01% 1,574,543
2017-06-22 2017-06-20 0.256 6,209,834 -586,925 0.01% 1,587,042
2017-06-21 2017-06-19 0.256 6,796,759 +586,925 0.01% 1,737,042
2017-06-20 2017-06-16 0.261 6,209,834 +391,283 0.01% 1,618,783
2017-06-16 2017-06-14 0.266 5,818,551 +489,105 0.01% 1,546,524
2017-06-13 2017-06-09 0.266 5,329,446 +97,820 0.01% 1,416,524
2017-06-12 2017-06-08 0.266 5,231,626 -48,910 0.01% 1,390,524
2017-06-06 2017-06-02 0.261 5,280,536 -293,462 0.01% 1,376,533
2017-06-02 2017-05-31 0.261 5,573,998 +342,372 0.01% 1,453,033
2017-05-29 2017-05-25 0.268 5,231,626 +40,244 0.01% 1,401,304
2017-05-24 2017-05-22 0.268 5,191,382 -48,534 0.01% 1,390,524
2017-05-23 2017-05-19 0.268 5,239,916 -48,535 0.01% 1,403,524
2017-05-22 2017-05-18 0.263 5,288,451 +97,069 0.01% 1,389,283
2017-05-19 2017-05-17 0.273 5,191,382 -48,534 0.01% 1,417,265
2017-05-18 2017-05-16 0.263 5,239,916 +48,534 0.01% 1,376,533
2017-05-17 2017-05-15 0.263 5,191,382 -145,603 0.01% 1,363,783
2017-05-12 2017-05-10 0.268 5,336,985 +48,534 0.01% 1,429,524
2017-05-10 2017-05-08 0.263 5,288,451 +97,069 0.01% 1,389,283
2017-05-09 2017-05-05 0.273 5,191,382 -388,274 0.01% 1,417,265
2017-05-08 2017-05-04 0.268 5,579,656 +194,137 0.01% 1,494,524
2017-05-04 2017-04-28 0.273 5,385,519 -388,274 0.01% 1,470,265
2017-05-02 2017-04-27 0.268 5,773,793 -97,068 0.01% 1,546,524
2017-04-28 2017-04-26 0.273 5,870,861 +388,274 0.01% 1,602,765
2017-04-27 2017-04-25 0.273 5,482,587 -97,069 0.01% 1,496,765
2017-04-26 2017-04-24 0.273 5,579,656 +145,603 0.01% 1,523,265
2017-04-24 2017-04-20 0.278 5,434,053 -485,342 0.01% 1,511,506
2017-04-21 2017-04-19 0.273 5,919,395 +485,342 0.01% 1,616,015
2017-04-20 2017-04-18 0.273 5,434,053 -1,116,287 0.01% 1,483,515
2017-04-19 2017-04-13 0.278 6,550,340 +630,945 0.01% 1,822,006
2017-04-18 2017-04-12 0.278 5,919,395 -436,808 0.01% 1,646,506
2017-04-13 2017-04-11 0.278 6,356,203 +679,479 0.01% 1,768,006
2017-04-12 2017-04-10 0.283 5,676,724 +48,534 0.01% 1,608,247
2017-04-11 2017-04-07 0.278 5,628,190 +291,205 0.01% 1,565,506
2017-04-10 2017-04-06 0.288 5,336,985 +48,534 0.01% 1,539,488
2017-04-05 2017-03-31 0.268 5,288,451 -48,534 0.01% 1,416,524
2017-03-30 2017-03-28 0.258 5,336,985 +48,534 0.01% 1,374,543
2017-03-29 2017-03-27 0.258 5,288,451 -145,602 0.01% 1,362,043
2017-03-28 2017-03-24 0.258 5,434,053 +48,534 0.01% 1,399,542
2017-03-27 2017-03-23 0.257 5,385,519 -97,068 0.01% 1,381,494
2017-03-24 2017-03-22 0.252 5,482,587 -48,535 0.01% 1,383,802
2017-03-23 2017-03-21 0.258 5,531,122 -48,534 0.01% 1,424,543
2017-03-22 2017-03-20 0.258 5,579,656 +48,534 0.01% 1,437,043
2017-03-21 2017-03-17 0.263 5,531,122 -291,205 0.01% 1,453,033
2017-03-20 2017-03-16 0.273 5,822,327 +339,740 0.01% 1,589,515
2017-03-17 2017-03-15 0.273 5,482,587 +194,136 0.01% 1,496,765
2017-02-28 2017-02-24 0.253 5,288,451 -194,136 0.01% 1,340,250
2017-02-27 2017-02-23 0.253 5,482,587 -582,411 0.01% 1,389,450
2017-02-24 2017-02-22 0.257 6,064,998 +436,808 0.01% 1,555,794
2017-02-23 2017-02-21 0.258 5,628,190 +145,603 0.01% 1,449,543
2017-02-22 2017-02-20 0.263 5,482,587 +97,068 0.01% 1,440,283
2017-02-20 2017-02-16 0.257 5,385,519 +97,068 0.01% 1,381,494
2017-02-07 2017-02-03 0.246 5,288,451 -388,273 0.01% 1,302,113
2017-02-06 2017-02-02 0.247 5,676,724 +97,068 0.01% 1,403,561
2017-02-03 2017-02-01 0.250 5,579,656 +242,671 0.01% 1,396,805
2017-02-02 2017-01-27 0.253 5,336,985 +48,534 0.01% 1,352,550
2017-01-20 2017-01-18 0.247 5,288,451 -776,547 0.01% 1,307,561
2017-01-19 2017-01-17 0.249 6,064,998 -1,261,889 0.01% 1,512,057
2017-01-18 2017-01-16 0.253 7,326,887 +48,534 0.01% 1,856,850
2017-01-17 2017-01-13 0.258 7,278,353 +970,684 0.01% 1,874,543
2017-01-16 2017-01-12 0.258 6,307,669 +970,684 0.01% 1,624,543
2017-01-13 2017-01-11 0.263 5,336,985 -1,456,026 0.01% 1,402,033
2017-01-12 2017-01-10 0.263 6,793,011 +48,535 0.01% 1,784,533
2017-01-11 2017-01-09 0.258 6,744,476 +1,358,957 0.01% 1,737,042
2017-01-06 2017-01-04 0.258 5,385,519 -97,068 0.01% 1,387,042
2017-01-05 2017-01-03 0.258 5,482,587 +48,534 0.01% 1,412,042
2017-01-04 2016-12-30 0.268 5,434,053 -873,616 0.01% 1,455,524
2017-01-03 2016-12-29 0.268 6,307,669 +48,535 0.01% 1,689,524
2016-12-30 2016-12-28 0.268 6,259,134 +728,012 0.01% 1,676,524
2016-12-29 2016-12-23 0.268 5,531,122 +242,671 0.01% 1,481,524
2016-12-23 2016-12-21 0.268 5,288,451 -1,261,889 0.01% 1,416,524
2016-12-22 2016-12-20 0.258 6,550,340 +291,206 0.01% 1,687,043
2016-12-21 2016-12-19 0.263 6,259,134 +582,410 0.01% 1,644,283
2016-12-20 2016-12-16 0.268 5,676,724 +194,137 0.01% 1,520,524
2016-12-19 2016-12-15 0.273 5,482,587 +48,534 0.01% 1,496,765
2016-12-16 2016-12-14 0.278 5,434,053 +97,068 0.01% 1,511,506
2016-12-14 2016-12-12 0.278 5,336,985 +48,534 0.01% 1,484,506
2016-12-13 2016-12-09 0.283 5,288,451 -1,164,820 0.01% 1,498,247
2016-12-12 2016-12-08 0.283 6,453,271 -776,547 0.01% 1,828,247
2016-12-08 2016-12-06 0.283 7,229,818 -630,945 0.01% 2,048,247
2016-12-07 2016-12-05 0.283 7,860,763 +2,475,244 0.01% 2,226,997
2016-12-06 2016-12-02 0.294 5,385,519 -97,068 0.01% 1,581,228
2016-12-05 2016-12-01 0.288 5,482,587 +242,671 0.01% 1,581,487
2016-12-02 2016-11-30 0.294 5,239,916 -97,069 0.01% 1,538,478
2016-12-01 2016-11-29 0.283 5,336,985 -485,342 0.01% 1,511,997
2016-11-30 2016-11-28 0.283 5,822,327 -97,068 0.01% 1,649,497
2016-11-29 2016-11-25 0.283 5,919,395 +145,602 0.01% 1,676,997
2016-11-28 2016-11-24 0.288 5,773,793 +48,535 0.01% 1,665,488
2016-11-24 2016-11-22 0.283 5,725,258 +194,136 0.01% 1,621,997
2016-11-23 2016-11-21 0.288 5,531,122 -485,342 0.01% 1,595,488
2016-11-22 2016-11-18 0.283 6,016,464 +48,535 0.01% 1,704,497
2016-11-21 2016-11-17 0.283 5,967,929 +533,876 0.01% 1,690,747
2016-11-18 2016-11-16 0.278 5,434,053 -339,740 0.01% 1,511,506
2016-11-17 2016-11-15 0.268 5,773,793 +388,274 0.01% 1,546,524
2016-11-16 2016-11-14 0.268 5,385,519 +48,534 0.01% 1,442,524
2016-11-10 2016-11-08 0.263 5,336,985 -194,137 0.01% 1,402,033
2016-11-09 2016-11-07 0.258 5,531,122 +194,137 0.01% 1,424,543
2016-11-08 2016-11-04 0.263 5,336,985 -291,205 0.01% 1,402,033
2016-11-07 2016-11-03 0.255 5,628,190 +291,205 0.01% 1,437,946
2016-11-01 2016-10-28 0.255 5,336,985 -1,164,820 0.01% 1,363,546
2016-10-31 2016-10-27 0.273 6,501,805 +582,410 0.01% 1,775,015
2016-10-28 2016-10-26 0.278 5,919,395 +533,876 0.01% 1,646,506
2016-10-27 2016-10-25 0.273 5,385,519 +48,534 0.01% 1,470,265
2016-10-26 2016-10-24 0.283 5,336,985 +97,069 0.01% 1,511,997
2016-10-19 2016-10-17 0.273 5,239,916 -436,808 0.01% 1,430,515
2016-10-18 2016-10-14 0.273 5,676,724 +388,273 0.01% 1,549,765
2016-10-11 2016-10-06 0.215 5,288,451 -97,068 0.01% 1,138,668
2016-08-04 2016-08-01 0.207 5,385,519 -3,882,735 0.01% 1,115,182
2016-07-13 2016-07-11 0.211 9,268,254 +48,534 0.01% 1,957,375
2016-06-27 2016-06-23 0.215 9,219,720 -194,137 0.01% 1,985,117
2016-05-12 2016-05-10 0.217 9,413,857 +3,882,735 0.01% 2,046,314
2016-05-11 2016-05-09 0.229 5,531,122 -194,136 0.01% 1,264,994
2016-05-05 2016-05-03 0.197 5,725,258 -242,671 0.01% 1,126,550
2016-04-22 2016-04-20 0.210 5,967,929 +194,136 0.01% 1,254,227
2016-03-02 2016-02-29 0.221 5,773,793 -5,824,103 0.01% 1,278,857
2016-02-29 2016-02-25 0.217 11,597,896 +291,206 0.02% 2,521,064
2016-02-22 2016-02-18 0.207 11,306,690 -291,206 0.02% 2,341,282
2016-02-18 2016-02-16 0.205 11,597,896 -970,683 0.02% 2,377,686
2016-02-05 2016-02-03 0.195 12,568,579 -970,684 0.02% 2,447,204
2016-02-01 2016-01-28 0.190 13,539,263 +1,553,094 0.02% 2,566,463
2015-12-17 2015-12-15 0.158 11,986,169 -48,534 0.02% 1,889,270
2015-12-14 2015-12-10 0.150 12,034,703 +48,534 0.02% 1,810,133
2015-11-26 2015-11-24 0.170 11,986,169 +388,273 0.02% 2,037,448
2015-11-20 2015-11-18 0.170 11,597,896 -97,068 0.02% 1,971,448
2015-11-05 2015-11-03 0.168 11,694,964 +5,824,103 0.02% 1,963,852
2015-10-29 2015-10-27 0.173 5,870,861 +291,205 0.01% 1,016,093
2015-10-20 2015-10-16 0.179 5,579,656 -5,824,103 0.01% 1,000,182
2015-10-13 2015-10-09 0.172 11,403,759 -48,534 0.02% 1,961,944
2015-10-12 2015-10-08 0.162 11,452,293 +97,068 0.02% 1,852,313
2015-08-31 2015-08-27 0.123 11,355,225 -48,534 0.02% 1,392,082
2015-08-27 2015-08-25 0.110 11,403,759 +48,534 0.02% 1,257,054
2015-07-30 2015-07-28 0.154 11,355,225 +5,824,103 0.02% 1,743,027
2015-07-17 2015-07-15 0.163 5,531,122 +48,535 0.01% 900,311
2015-07-16 2015-07-14 0.173 5,482,587 -48,535 0.01% 948,892
2015-07-15 2015-07-13 0.178 5,531,122 -194,136 0.01% 985,783
2015-07-10 2015-07-08 0.097 5,725,258 +194,136 0.01% 554,428
2015-07-09 2015-07-07 0.133 5,531,122 +48,535 0.01% 735,064
2015-06-30 2015-06-26 0.225 5,482,587 +145,602 0.01% 1,231,301
2015-06-02 2015-05-29 0.247 5,336,985 -145,602 0.01% 1,319,561
2015-05-28 2015-05-26 0.340 5,482,587 -533,877 0.01% 1,863,896
2015-05-27 2015-05-22 0.250 6,016,464 -436,807 0.01% 1,506,155
2015-05-26 2015-05-21 0.212 6,453,271 -145,603 0.01% 1,369,523
2015-05-22 2015-05-20 0.200 6,598,874 +582,410 0.01% 1,318,845
2015-05-19 2015-05-15 0.136 6,016,464 -291,205 0.01% 818,159
2015-05-18 2015-05-14 0.138 6,307,669 +291,205 0.01% 870,755
2015-04-29 2015-04-27 0.132 6,016,464 -582,410 0.01% 793,366
2015-04-28 2015-04-24 0.096 6,598,874 -145,602 0.01% 632,230
2015-04-27 2015-04-23 0.084 6,744,476 +145,602 0.01% 569,750
2015-04-24 2015-04-22 0.076 6,598,874 -194,137 0.01% 503,065
2015-04-22 2015-04-20 0.062 6,793,011 -485,342 0.01% 419,890
2015-04-15 2015-04-13 0.060 7,278,353 +485,342 0.01% 434,894
2014-12-11 2014-12-09 0.043 6,793,011 -1,029,299,562 0.01% 293,923
2014-09-02 2014-08-29 0.056 1,036,092,573 -970,684 1.55% 57,638,745
2014-08-22 2014-08-20 0.055 1,037,063,257 +970,684 1.56% 56,624,361
2014-07-23 2014-07-21 0.054 1,036,092,573 -97,068 1.55% 55,503,977
2013-10-30 2013-10-28 0.063 1,036,189,641 -485,342 1.56% 65,116,534
2013-10-18 2013-10-16 0.058 1,036,674,983 +485,342 1.56% 59,807,114
2013-10-09 2013-10-07 0.068 1,036,189,641 -97,069 1.56% 70,453,955
2013-09-04 2013-09-02 0.038 1,036,286,710 -485,342 1.56% 39,500,614
2013-07-23 2013-07-19 0.032 1,036,772,052 -485,342 1.56% 33,110,609
2013-07-22 2013-07-18 0.033 1,037,257,394 +485,342 1.56% 34,194,693
2013-06-04 2013-05-31 0.037 1,036,772,052 -1,456,025 1.56% 38,451,030
2013-01-14 2013-01-10 0.038 1,038,228,077 -194,137 1.56% 39,574,614
2012-12-18 2012-12-14 0.034 1,038,422,214 -582,410 1.56% 35,302,878
2012-12-06 2012-12-04 0.033 1,039,004,624 -485,342 1.56% 34,252,293
2012-10-22 2012-10-18 0.028 1,039,489,966 +485,342 1.56% 28,913,873
2012-09-18 2012-09-14 0.030 1,039,004,624 -970,684 1.56% 31,041,141
2012-08-21 2012-08-17 0.032 1,039,975,308 -485,342 1.56% 33,212,909
2012-06-11 2012-06-07 0.025 1,040,460,650 +97,068,385 1.56% 25,725,220
2011-12-14 2011-12-12 0.035 943,392,265 -194,137 1.42% 33,044,062
2011-12-12 2011-12-08 0.035 943,586,402 -194,137 1.42% 33,050,862
2011-12-08 2011-12-06 0.036 943,780,539 -1,067,752 1.42% 34,029,946
2011-12-07 2011-12-05 0.037 944,848,291 +485,342 1.42% 35,041,830
2011-12-05 2011-12-01 0.036 944,362,949 -4,853,420 1.42% 34,050,946
2011-12-02 2011-11-30 0.032 949,216,369 +5,824,104 1.42% 30,314,409
2011-12-01 2011-11-29 0.033 943,392,265 -1,456,026 1.42% 31,100,293
2011-11-28 2011-11-24 0.033 944,848,291 -873,616 1.42% 31,148,293
2011-11-24 2011-11-22 0.034 945,721,907 -1,941,367 1.42% 32,151,378
2011-11-21 2011-11-17 0.036 947,663,274 +2,329,641 1.42% 34,169,946
2011-11-18 2011-11-16 0.038 945,333,633 +485,342 1.42% 36,033,714
2011-11-17 2011-11-15 0.037 944,848,291 +1,941,367 1.42% 35,041,830
2011-11-11 2011-11-09 0.035 942,906,924 -291,205 1.42% 33,027,062
2011-11-07 2011-11-03 0.033 943,198,129 +776,547 1.42% 31,093,893
2011-11-01 2011-10-28 0.036 942,421,582 +194,137 1.41% 33,980,946
2011-10-31 2011-10-27 0.033 942,227,445 +291,205 1.41% 31,061,893
2011-07-06 2011-07-04 0.039 941,936,240 +291,205,155 1.41% 36,874,598
2011-04-11 2011-04-07 0.049 650,731,085 -1,213,355 0.98% 32,178,440
2011-04-08 2011-04-06 0.050 651,944,440 -728,013 0.98% 32,910,074
2011-04-06 2011-04-01 0.049 652,672,453 +1,941,368 0.98% 32,274,440
2011-03-18 2011-03-16 0.053 650,731,085 -436,808 0.98% 34,189,593
2011-03-17 2011-03-15 0.050 651,167,893 -533,876 0.98% 32,870,874
2011-03-14 2011-03-10 0.056 651,701,769 -339,740 0.98% 36,254,745
2011-03-10 2011-03-08 0.056 652,041,509 +1,310,424 0.98% 36,273,645
2011-02-24 2011-02-22 0.058 650,731,085 -291,206 0.98% 37,541,513
2011-02-23 2011-02-21 0.058 651,022,291 -48,534 0.98% 37,558,314
2011-01-17 2011-01-13 0.062 651,070,825 -970,684 0.98% 40,244,050
2011-01-13 2011-01-11 0.060 652,041,509 -485,342 0.98% 38,960,582
2011-01-12 2011-01-10 0.060 652,526,851 -485,342 0.98% 38,989,582
2010-12-23 2010-12-21 0.058 653,012,193 -97,068 0.98% 37,673,114
2010-12-20 2010-12-16 0.060 653,109,261 -145,602 0.98% 39,024,382
2010-12-17 2010-12-15 0.059 653,254,863 -242,671 0.98% 38,360,098
2010-12-14 2010-12-10 0.059 653,497,534 -533,877 0.98% 38,374,348
2010-12-13 2010-12-09 0.058 654,031,411 -630,944 0.98% 37,731,914
2010-12-09 2010-12-07 0.060 654,662,355 +145,603 0.98% 39,117,182
2010-12-08 2010-12-06 0.061 654,516,752 +1,019,218 0.98% 39,782,766
2010-11-05 2010-11-03 0.069 653,497,534 +291,205 0.98% 45,106,689
2010-10-26 2010-10-22 0.070 653,206,329 -1,504,560 0.98% 45,759,524
2010-10-25 2010-10-21 0.072 654,710,889 -3,737,133 0.98% 47,213,892
2010-10-22 2010-10-20 0.076 658,448,022 -5,824,103 0.99% 50,196,729
2010-10-21 2010-10-19 0.081 664,272,125 +6,212,376 1.00% 54,062,399
2010-10-19 2010-10-15 0.059 658,059,749 -2,038,436 0.99% 38,642,248
2010-09-30 2010-09-28 0.061 660,098,185 -1,213,354 0.99% 40,122,016
2010-09-29 2010-09-27 0.061 661,311,539 -1,601,629 0.99% 40,195,766
2010-09-27 2010-09-22 0.061 662,913,168 -97,068 0.99% 40,293,116
2010-06-08 2010-06-04 0.068 663,010,236 -873,616 1.00% 45,080,255
2010-02-25 2010-02-23 0.091 663,883,852 -97,068 1.00% 60,186,207
2010-02-18 2010-02-12 0.092 663,980,920 -2,038,436 1.00% 60,879,041
2010-02-03 2010-02-01 0.091 666,019,356 +970,684 1.00% 60,379,807
2010-01-26 2010-01-22 0.105 665,048,672 +97,068 1.00% 69,883,685
2010-01-19 2010-01-15 0.110 664,951,604 +388,274 1.00% 73,298,656
2010-01-15 2010-01-13 0.109 664,563,330 +1,941,367 1.00% 72,571,222
2010-01-13 2010-01-11 0.115 662,621,963 +970,684 0.99% 76,455,027
2010-01-12 2010-01-08 0.117 661,651,279 +776,547 0.99% 77,706,295
2010-01-11 2010-01-07 0.117 660,874,732 +2,135,505 0.99% 77,615,095
2009-12-30 2009-12-28 0.117 658,739,227 +970,684 0.99% 77,364,295
2009-12-28 2009-12-22 0.112 657,768,543 +4,853,419 0.99% 73,862,124
2009-12-18 2009-12-16 0.117 652,915,124 -97,069 0.98% 76,680,295
2009-12-17 2009-12-15 0.122 653,012,193 -485,341 0.98% 79,382,632
2009-12-14 2009-12-10 0.124 653,497,534 -97,069 0.98% 80,788,100
2009-12-11 2009-12-09 0.127 653,594,603 +97,069 0.98% 82,820,103
2009-12-10 2009-12-08 0.130 653,497,534 +97,068 0.98% 84,827,505
2009-12-09 2009-12-07 0.113 653,400,466 +97,068 0.98% 74,044,759
2009-12-08 2009-12-04 0.110 653,303,398 -48,534 0.98% 72,014,656
2009-12-04 2009-12-02 0.109 653,351,932 -97,068 0.98% 71,346,922
2009-11-26 2009-11-24 0.115 653,449,000 -582,411 0.98% 75,396,627
2009-11-25 2009-11-23 0.114 654,031,411 +582,411 0.98% 74,790,043
2009-11-12 2009-11-10 0.111 653,449,000 -145,603 0.98% 72,703,890
2009-11-10 2009-11-06 0.110 653,594,603 +291,205 0.98% 72,046,756
2009-11-06 2009-11-04 0.120 653,303,398 -48,534 0.98% 78,071,964
2009-11-05 2009-11-03 0.116 653,351,932 -145,602 0.98% 76,058,511
2009-11-02 2009-10-29 0.117 653,497,534 -2,766,449 0.98% 76,748,695
2009-10-30 2009-10-28 0.107 656,263,983 -1,067,753 0.98% 70,312,754
2009-10-29 2009-10-27 0.086 657,331,736 -145,602 0.99% 56,206,286
2009-10-28 2009-10-23 0.083 657,477,338 -485,342 0.99% 54,864,068
2009-10-27 2009-10-22 0.087 657,962,680 +970,684 0.99% 56,938,070
2009-10-22 2009-10-20 0.077 656,991,996 -97,069 0.99% 50,762,563
2009-10-12 2009-10-08 0.074 657,089,065 +1,941,368 0.99% 48,739,260
2009-09-30 2009-09-28 0.075 655,147,697 +1,941,368 0.98% 49,270,194
2009-09-28 2009-09-24 0.075 653,206,329 +1,941,367 0.98% 49,124,194
2009-09-21 2009-09-17 0.072 651,264,962 -48,534 0.98% 46,965,392
2009-08-12 2009-08-10 0.078 651,313,496 -97,068 0.98% 50,994,797
2009-08-11 2009-08-07 0.077 651,410,564 -1,261,889 0.98% 50,331,313
2009-08-07 2009-08-05 0.081 652,672,453 +1,261,889 0.98% 53,118,349
2009-08-03 2009-07-30 0.079 651,410,564 -1,261,889 0.98% 51,673,481
2009-07-28 2009-07-24 0.082 652,672,453 +970,684 0.98% 53,790,734
2009-07-22 2009-07-20 0.077 651,701,769 -388,274 0.98% 50,353,813
2009-07-17 2009-07-15 0.079 652,090,043 -388,273 0.98% 51,727,381
2009-07-16 2009-07-14 0.076 652,478,316 +388,273 0.98% 49,741,629
2009-07-14 2009-07-10 0.075 652,090,043 +291,205 0.98% 49,040,244
2009-06-25 2009-06-23 0.073 651,798,838 +48,535 0.98% 47,675,376
2009-06-22 2009-06-18 0.075 651,750,303 -145,603 0.98% 49,014,694
2009-06-19 2009-06-17 0.076 651,895,906 -388,274 0.98% 49,697,229
2009-06-18 2009-06-16 0.074 652,284,180 +388,274 0.98% 48,382,860
2009-06-10 2009-06-08 0.084 651,895,906 -194,137 0.98% 55,069,902
2009-06-08 2009-06-04 0.086 652,090,043 -873,615 0.98% 55,758,086
2009-06-05 2009-06-03 0.086 652,963,658 +1,553,094 0.98% 55,832,786
2009-06-03 2009-06-01 0.086 651,410,564 +97,068 0.98% 55,699,986
2009-06-02 2009-05-29 0.082 651,313,496 -970,684 0.98% 53,678,734
2009-06-01 2009-05-27 0.082 652,284,180 -485,342 0.98% 53,758,734
2009-05-25 2009-05-21 0.084 652,769,522 -291,205 0.98% 55,143,702
2009-05-19 2009-05-15 0.077 653,060,727 +485,342 0.98% 50,458,813
2009-05-14 2009-05-12 0.077 652,575,385 +194,137 0.98% 50,421,313
2009-05-12 2009-05-08 0.072 652,381,248 -485,342 0.98% 47,045,892
2009-05-08 2009-05-06 0.075 652,866,590 +485,342 0.98% 49,098,644
2009-04-30 2009-04-28 0.065 652,381,248 -970,684 0.98% 42,341,303
2009-04-29 2009-04-27 0.066 653,351,932 +873,616 0.98% 43,077,387
2009-04-24 2009-04-22 0.065 652,478,316 -873,616 0.98% 42,347,603
2009-04-23 2009-04-21 0.068 653,351,932 +970,684 0.98% 44,423,555
2009-04-17 2009-04-15 0.076 652,381,248 +970,684 0.98% 49,734,229
2009-04-08 2009-04-06 0.063 651,410,564 -485,342 0.98% 40,936,134
2009-04-07 2009-04-03 0.063 651,895,906 +485,342 0.98% 40,966,634
2009-04-06 2009-04-02 0.061 651,410,564 -7,804,582 0.98% 39,593,966
2009-02-24 2009-02-20 0.041 659,215,146 -970,684 0.99% 27,164,978
2009-02-17 2009-02-13 0.049 660,185,830 +388,274 0.99% 32,645,974
2009-01-22 2009-01-20 0.042 659,797,556 +582,410 0.99% 27,868,703
2008-11-05 2008-11-03 0.040 659,215,146 -582,410 0.99% 26,485,854
2008-11-03 2008-10-30 0.040 659,797,556 -291,205 0.99% 26,509,254
2008-10-28 2008-10-24 0.044 660,088,761 -291,205 0.99% 29,241,052
2008-10-09 2008-10-06 0.053 660,379,966 -194,137 0.99% 34,696,548
2008-08-18 2008-08-14 0.056 660,574,103 -12,036,480 0.99% 36,748,321
2008-07-25 2008-07-23 0.066 672,610,583 -97,068 1.01% 44,347,166
2008-07-21 2008-07-17 0.066 672,707,651 -48,534 1.01% 44,353,566
2008-07-14 2008-07-10 0.066 672,756,185 -97,069 1.01% 44,356,766
2008-07-07 2008-07-03 0.061 672,853,254 -291,205 1.01% 40,897,293
2008-07-02 2008-06-27 0.063 673,144,459 +582,410 1.01% 42,301,942
2008-06-16 2008-06-12 0.074 672,562,049 -97,068 1.01% 49,886,961
2008-05-19 2008-05-15 0.091 672,659,117 -582,410 1.01% 60,981,753
2008-05-09 2008-05-07 0.086 673,241,527 -582,411 1.01% 57,566,680
2008-05-08 2008-05-06 0.088 673,823,938 +582,411 1.01% 59,004,829
2008-05-06 2008-05-02 0.081 673,241,527 -970,684 1.01% 54,792,382
2008-05-02 2008-04-29 0.079 674,212,211 -194,137 1.01% 53,482,234
2008-04-21 2008-04-17 0.080 674,406,348 +533,876 1.01% 54,192,408
2008-03-27 2008-03-25 0.075 673,872,472 -679,479 1.01% 50,678,386
2008-03-26 2008-03-20 0.071 674,551,951 -1,261,889 1.01% 47,949,788
2008-03-19 2008-03-17 0.075 675,813,840 -48,534 1.01% 50,824,386
2008-03-11 2008-03-07 0.089 675,862,374 +17,946 1.01% 59,879,604
2008-03-07 2008-03-05 0.093 675,844,428 -291,205 1.01% 62,663,038
2008-03-06 2008-03-04 0.097 676,135,633 +291,205 1.01% 65,476,262
2008-03-03 2008-02-28 0.099 675,844,428 -97,068 1.01% 66,840,574
2008-02-28 2008-02-26 0.096 675,941,496 -1,456,026 1.01% 64,761,106
2008-02-27 2008-02-25 0.099 677,397,522 +97,069 1.02% 66,994,174
2008-02-26 2008-02-22 0.103 677,300,453 +2,426,709 1.02% 69,775,597
2008-02-25 2008-02-21 0.096 674,873,744 -1,941,368 1.01% 64,658,806
2008-02-22 2008-02-20 0.096 676,815,112 -9,852,441 1.02% 64,844,806
2008-02-21 2008-02-19 0.103 686,667,553 +10,920,194 1.03% 70,740,597
2008-02-20 2008-02-18 0.084 675,747,359 -679,479 1.01% 57,084,790
2008-02-18 2008-02-14 0.079 676,426,838 +970,684 1.02% 53,657,910
2008-02-01 2008-01-30 0.075 675,456,154 -485,342 1.01% 50,797,486
2008-01-31 2008-01-29 0.086 675,941,496 +1,067,752 1.01% 57,797,546
2008-01-28 2008-01-24 0.074 674,873,744 -48,534 1.01% 50,058,430
2008-01-25 2008-01-23 0.072 674,922,278 -1,067,752 1.01% 48,671,418
2008-01-10 2008-01-08 0.103 675,990,030 -145,603 1.01% 69,640,597
2008-01-07 2008-01-03 0.101 676,135,633 -194,137 1.01% 68,262,485
2008-01-03 2007-12-31 0.102 676,329,770 -97,068 1.02% 68,978,841
2008-01-02 2007-12-27 0.105 676,426,838 -194,137 1.02% 71,079,309
2007-12-28 2007-12-24 0.106 676,620,975 +97,069 1.02% 71,796,765
2007-12-21 2007-12-19 0.105 676,523,906 +97,068 1.02% 71,089,509
2007-12-17 2007-12-13 0.120 676,426,838 +291,205 1.02% 80,835,293
2007-12-04 2007-11-30 0.133 676,135,633 -291,205 1.02% 89,855,721
2007-12-03 2007-11-29 0.135 676,426,838 -97,068 1.02% 91,288,133
2007-11-30 2007-11-28 0.125 676,523,906 +97,068 1.02% 84,331,673
2007-11-27 2007-11-23 0.128 676,426,838 +630,944 1.02% 86,410,141
2007-11-23 2007-11-21 0.139 675,795,894 -97,068 1.01% 93,987,807
2007-11-22 2007-11-20 0.144 675,892,962 +970,684 1.01% 97,482,836
2007-11-21 2007-11-19 0.142 674,922,278 -242,671 1.01% 95,952,224
2007-11-19 2007-11-15 0.147 675,164,949 +242,671 1.01% 99,464,504
2007-11-14 2007-11-12 0.145 674,922,278 +97,068 1.01% 98,038,142
2007-11-12 2007-11-08 0.154 674,825,210 -388,273 1.01% 103,585,690
2007-11-09 2007-11-07 0.159 675,213,483 +291,205 1.01% 107,123,320
2007-11-07 2007-11-05 0.158 674,922,278 -194,137 1.01% 106,381,814
2007-11-06 2007-11-02 0.167 675,116,415 +194,137 1.01% 112,671,968
2007-11-05 2007-11-01 0.170 674,922,278 -291,205 1.01% 114,725,486
2007-11-02 2007-10-31 0.175 675,213,483 -776,547 1.01% 118,253,016
2007-11-01 2007-10-30 0.163 675,990,030 -1,892,834 1.01% 110,032,144
2007-10-31 2007-10-29 0.170 677,882,864 +97,069 1.02% 115,228,736
2007-10-30 2007-10-26 0.178 677,785,795 +922,149 1.02% 120,798,283
2007-10-29 2007-10-25 0.194 676,863,646 +970,684 1.02% 131,093,523
2007-10-25 2007-10-23 0.145 675,892,962 +194,137 1.02% 98,179,142
2007-10-23 2007-10-18 0.139 675,698,825 -1,116,287 1.02% 93,974,306
2007-10-18 2007-10-16 0.144 676,815,112 +194,137 1.02% 97,615,836
2007-10-17 2007-10-15 0.150 676,620,975 -97,068 1.02% 101,770,172
2007-10-15 2007-10-11 0.161 676,718,043 -194,137 1.02% 108,756,332
2007-10-12 2007-10-10 0.155 676,912,180 +388,274 1.02% 104,603,396
2007-10-11 2007-10-09 0.152 676,523,906 -97,069 1.02% 103,149,484
2007-10-10 2007-10-08 0.157 676,620,975 -194,137 1.02% 105,952,508
2007-10-09 2007-10-05 0.164 676,815,112 -291,205 1.02% 110,863,700
2007-10-08 2007-10-04 0.147 677,106,317 +388,274 1.02% 99,750,504
2007-10-04 2007-10-02 0.155 676,718,043 -291,205 1.02% 104,573,396
2007-10-03 2007-09-28 0.158 677,009,248 +194,136 1.02% 106,710,764
2007-10-02 2007-09-27 0.155 676,815,112 -145,602 1.02% 104,588,396
2007-09-27 2007-09-24 0.156 676,960,714 -97,069 1.02% 105,308,302
2007-09-25 2007-09-21 0.162 677,057,783 +97,069 1.02% 109,508,438
2007-09-24 2007-09-20 0.168 676,960,714 +194,137 1.02% 113,677,174
2007-09-21 2007-09-19 0.181 676,766,577 -48,535 1.02% 122,708,251
2007-09-19 2007-09-17 0.181 676,815,112 -194,136 1.02% 122,717,052
2007-09-17 2007-09-13 0.177 677,009,248 -291,205 1.02% 119,962,427
2007-09-12 2007-09-10 0.183 677,300,453 +291,205 1.02% 124,200,563
2007-09-11 2007-09-07 0.187 677,009,248 +97,068 1.02% 126,936,987
2007-09-05 2007-09-03 0.199 676,912,180 -339,739 1.02% 134,589,703
2007-09-04 2007-08-31 0.192 677,251,919 -291,205 1.02% 129,773,311
2007-08-31 2007-08-29 0.194 677,543,124 -145,603 1.02% 131,225,123
2007-08-30 2007-08-28 0.204 677,688,727 -194,137 1.02% 138,234,883
2007-08-29 2007-08-27 0.229 677,882,864 -1,601,628 1.02% 155,035,026
2007-08-28 2007-08-24 0.206 679,484,492 +970,684 1.02% 140,001,195
2007-08-27 2007-08-23 0.181 678,513,808 +485,342 1.02% 123,025,051
2007-08-24 2007-08-22 0.155 678,028,466 -194,137 1.02% 104,775,896
2007-08-23 2007-08-21 0.148 678,222,603 +1,941,368 1.02% 100,613,660
2007-08-22 2007-08-20 0.150 676,281,235 +339,739 1.02% 101,719,072
2007-08-21 2007-08-17 0.136 675,941,496 +10,920,193 1.02% 91,918,989
2007-08-20 2007-08-16 0.150 665,021,303 -3,465,341 1.00% 100,025,472
2007-08-16 2007-08-14 0.174 668,486,644 +970,684 1.01% 116,386,240
2007-08-15 2007-08-13 0.176 667,515,960 +97,068 1.01% 117,592,592
2007-08-14 2007-08-10 0.157 667,418,892 +825,081 1.01% 104,511,548
2007-08-13 2007-08-09 0.174 666,593,811 +3,057,654 1.00% 116,056,690
2007-08-10 2007-08-08 0.166 663,536,157 +242,671 1.00% 110,055,732
2007-08-09 2007-08-07 0.173 663,293,486 -339,739 1.00% 114,798,764
2007-08-08 2007-08-06 0.195 663,633,225 -728,013 1.00% 129,214,759
2007-08-07 2007-08-03 0.216 664,361,238 -97,068 1.00% 143,729,455
2007-08-06 2007-08-02 0.219 664,458,306 -194,137 1.00% 145,804,032
2007-08-03 2007-08-01 0.234 664,652,443 -145,603 1.00% 155,432,796
2007-08-02 2007-07-31 0.246 664,798,046 +339,740 1.00% 163,685,358
2007-08-01 2007-07-30 0.243 664,458,306 -873,616 1.00% 161,548,130
2007-07-31 2007-07-27 0.238 665,331,922 +1,067,753 1.00% 158,333,400
2007-07-30 2007-07-26 0.246 664,264,169 -48,535 1.00% 163,553,908
2007-07-27 2007-07-25 0.255 664,312,704 -630,944 1.00% 169,725,242
2007-07-26 2007-07-24 0.238 664,943,648 +485,342 1.00% 158,241,000
2007-07-25 2007-07-23 0.237 664,458,306 -630,945 1.00% 157,440,974
2007-07-24 2007-07-20 0.239 665,089,251 -97,068 1.00% 158,960,826
2007-07-23 2007-07-19 0.245 665,186,319 -3,882,735 1.00% 163,095,682
2007-07-20 2007-07-18 0.245 669,069,054 +3,251,790 1.01% 164,047,682
2007-07-19 2007-07-17 0.252 665,817,264 -533,876 1.00% 168,051,864
2007-07-18 2007-07-16 0.240 666,351,140 +679,479 1.00% 159,948,902
2007-07-17 2007-07-13 0.245 665,671,661 +776,547 1.00% 163,214,682
2007-07-16 2007-07-12 0.235 664,895,114 +48,534 1.00% 156,174,522
2007-07-13 2007-07-11 0.239 664,846,580 -97,068 1.00% 158,902,826
2007-07-12 2007-07-10 0.248 664,943,648 +48,534 1.00% 165,091,260
2007-07-11 2007-07-09 0.254 664,895,114 -242,671 1.00% 169,189,066
2007-07-10 2007-07-06 0.253 665,137,785 -970,684 1.00% 168,565,590
2007-07-09 2007-07-05 0.252 666,108,469 +388,274 1.00% 168,125,364
2007-07-06 2007-07-04 0.268 665,720,195 +485,342 1.00% 178,314,753
2007-07-05 2007-07-03 0.245 665,234,853 +679,478 1.00% 163,107,582
2007-07-04 2007-06-29 0.263 664,555,375 -3,009,119 1.00% 174,579,623
2007-07-03 2007-06-28 0.299 667,564,494 +5,921,171 1.01% 199,440,532
2007-06-29 2007-06-27 0.340 661,643,323 -1,407,492 1.00% 224,936,571
2007-06-28 2007-06-26 0.294 663,050,815 +1,650,163 1.00% 194,676,653
2007-06-27 2007-06-25 0.314 661,400,652 +1,795,765 1.00% 207,819,672
2007-06-26 2007-06-22 0.263 659,604,887 0.99% 173,279,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top