History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 -95,569,288
2023-10-18 2023-10-16 0.035 95,569,288 -18,000,000 0.14% 3,344,925
2022-07-07 2022-07-05 0.035 113,569,288 +50,000 0.17% 3,974,925
2022-04-04 2022-03-31 0.035 113,519,288 -150,000 0.17% 3,973,175
2021-11-15 2021-11-11 0.041 113,669,288 -600,000 0.17% 4,660,441
2021-10-27 2021-10-25 0.042 114,269,288 +700,000 0.17% 4,799,310
2021-10-08 2021-10-06 0.041 113,569,288 -2,200,000 0.17% 4,656,341
2021-09-08 2021-09-06 0.048 115,769,288 +500,000 0.17% 5,556,926
2021-09-03 2021-09-01 0.049 115,269,288 +600,000 0.17% 5,648,195
2021-08-19 2021-08-17 0.050 114,669,288 +500,000 0.17% 5,733,464
2021-08-12 2021-08-10 0.052 114,169,288 -100,000 0.17% 5,936,803
2021-05-10 2021-05-06 0.057 114,269,288 -100,000 0.17% 6,513,349
2021-05-05 2021-05-03 0.058 114,369,288 -400,000 0.17% 6,633,419
2021-05-04 2021-04-30 0.057 114,769,288 -1,000,000 0.17% 6,541,849
2021-05-03 2021-04-29 0.058 115,769,288 +1,200,000 0.17% 6,714,619
2021-04-14 2021-04-12 0.056 114,569,288 +200,000 0.17% 6,415,880
2021-04-07 2021-03-31 0.056 114,369,288 -950,000 0.17% 6,404,680
2021-03-30 2021-03-26 0.051 115,319,288 -100,000 0.17% 5,881,284
2021-03-24 2021-03-22 0.050 115,419,288 +500,000 0.17% 5,770,964
2021-03-11 2021-03-09 0.050 114,919,288 -100,000 0.17% 5,745,964
2021-03-05 2021-03-03 0.051 115,019,288 -100,000 0.17% 5,865,984
2021-03-01 2021-02-25 0.052 115,119,288 +50,000 0.17% 5,986,203
2021-02-25 2021-02-23 0.049 115,069,288 +300,000 0.17% 5,638,395
2021-02-24 2021-02-22 0.050 114,769,288 +100,000 0.17% 5,738,464
2021-02-23 2021-02-19 0.051 114,669,288 +2,000,000 0.17% 5,848,134
2021-02-22 2021-02-18 0.056 112,669,288 +100,000 0.16% 6,309,480
2021-02-18 2021-02-16 0.061 112,569,288 -150,000 0.16% 6,866,727
2021-02-10 2021-02-08 0.050 112,719,288 +500,000 0.16% 5,635,964
2021-02-09 2021-02-05 0.051 112,219,288 -1,000,000 0.16% 5,723,184
2021-02-08 2021-02-04 0.046 113,219,288 +100,000 0.16% 5,208,087
2021-01-25 2021-01-21 0.046 113,119,288 +700,000 0.16% 5,203,487
2021-01-12 2021-01-08 0.046 112,419,288 -50,000 0.16% 5,171,287
2020-11-12 2020-11-10 0.048 112,469,288 -350,000 0.16% 5,398,526
2020-11-11 2020-11-09 0.049 112,819,288 -100,000 0.16% 5,528,145
2020-11-03 2020-10-30 0.047 112,919,288 +100,000 0.16% 5,307,207
2020-09-09 2020-09-07 0.053 112,819,288 -1,000,000 0.16% 5,979,422
2020-08-24 2020-08-20 0.056 113,819,288 +2,400,000 0.17% 6,373,880
2020-08-03 2020-07-30 0.056 111,419,288 +2,000,000 0.16% 6,239,480
2020-07-31 2020-07-29 0.056 109,419,288 +6,000,000 0.16% 6,127,480
2020-07-30 2020-07-28 0.056 103,419,288 +10,000,000 0.15% 5,791,480
2020-07-27 2020-07-23 0.055 93,419,288 -2,150,000 0.14% 5,138,061
2020-07-21 2020-07-17 0.061 95,569,288 -200,000 0.14% 5,829,727
2020-07-15 2020-07-13 0.064 95,769,288 +2,050,000 0.14% 6,129,234
2020-07-14 2020-07-10 0.059 93,719,288 -100,000 0.14% 5,529,438
2020-06-26 2020-06-23 0.055 93,819,288 -300,000 0.14% 5,160,061
2020-06-18 2020-06-16 0.058 94,119,288 -100,000 0.14% 5,458,919
2020-06-01 2020-05-28 0.061 94,219,288 -200,000 0.14% 5,747,377
2020-05-27 2020-05-25 0.061 94,419,288 +2,200,000 0.14% 5,759,577
2020-05-06 2020-05-04 0.067 92,219,288 -300,000 0.13% 6,178,692
2020-04-23 2020-04-21 0.064 92,519,288 -100,000 0.13% 5,921,234
2020-03-16 2020-03-12 0.080 92,619,288 -2,000,000 0.13% 7,409,543
2020-03-03 2020-02-28 0.084 94,619,288 -50,000 0.14% 7,948,020
2020-01-31 2020-01-29 0.094 94,669,288 -100,000 0.14% 8,898,913
2020-01-29 2020-01-22 0.097 94,769,288 +50,000 0.14% 9,192,621
2019-12-06 2019-12-04 0.105 94,719,288 -50,000 0.14% 9,945,525
2019-11-29 2019-11-27 0.106 94,769,288 +100,000 0.14% 10,045,545
2019-10-04 2019-10-02 0.112 94,669,288 -250,000 0.14% 10,602,960
2019-09-09 2019-09-05 0.120 94,919,288 +1,750,000 0.14% 11,390,315
2019-09-04 2019-09-02 0.123 93,169,288 +100,000 0.14% 11,459,822
2019-08-28 2019-08-26 0.122 93,069,288 +150,000 0.14% 11,354,453
2019-08-20 2019-08-16 0.123 92,919,288 -50,000 0.14% 11,429,072
2019-08-09 2019-08-07 0.139 92,969,288 -50,000 0.14% 12,922,731
2019-08-05 2019-08-01 0.144 93,019,288 +500,000 0.14% 13,394,777
2019-08-01 2019-07-30 0.148 92,519,288 -50,000 0.13% 13,692,855
2019-07-23 2019-07-19 0.142 92,569,288 -200,000 0.13% 13,144,839
2019-07-10 2019-07-08 0.147 92,769,288 +500,000 0.14% 13,637,085
2019-07-04 2019-07-02 0.155 92,269,288 -1,000,000 0.13% 14,301,740
2019-07-02 2019-06-27 0.154 93,269,288 -100,000 0.14% 14,363,470
2019-06-28 2019-06-26 0.157 93,369,288 -100,000 0.14% 14,658,978
2019-06-27 2019-06-25 0.158 93,469,288 -150,000 0.14% 14,768,148
2019-06-24 2019-06-20 0.147 93,619,288 +200,000 0.14% 13,762,035
2019-06-10 2019-06-05 0.153 93,419,288 -50,000 0.14% 14,293,151
2019-06-03 2019-05-30 0.151 93,469,288 +922,394 0.14% 14,160,131
2019-05-06 2019-05-02 0.159 92,546,894 -99,013 0.14% 14,674,678
2019-05-02 2019-04-29 0.157 92,645,907 -297,039 0.14% 14,503,240
2019-04-25 2019-04-23 0.154 92,942,946 +1,435,690 0.14% 14,268,132
2019-04-17 2019-04-15 0.162 91,507,256 +49,507 0.13% 14,787,086
2019-04-03 2019-04-01 0.162 91,457,749 +396,053 0.13% 14,779,086
2019-04-01 2019-03-28 0.161 91,061,696 +198,026 0.13% 14,623,117
2019-03-18 2019-03-14 0.167 90,863,670 -49,507 0.13% 15,141,933
2019-03-14 2019-03-12 0.164 90,913,177 +297,040 0.13% 14,874,725
2019-03-12 2019-03-08 0.165 90,616,137 +396,053 0.13% 14,917,644
2019-02-26 2019-02-22 0.174 90,220,084 -24,961 0.13% 15,672,517
2019-02-15 2019-02-13 0.172 90,245,045 +99,013 0.13% 15,494,565
2019-02-08 2019-01-31 0.174 90,146,032 +495,066 0.13% 15,659,654
2019-01-31 2019-01-29 0.172 89,650,966 -99,013 0.13% 15,392,565
2019-01-28 2019-01-24 0.173 89,749,979 +148,520 0.13% 15,500,209
2019-01-23 2019-01-21 0.173 89,601,459 +297,039 0.13% 15,474,559
2019-01-22 2019-01-18 0.173 89,304,420 -49,506 0.13% 15,423,259
2019-01-17 2019-01-15 0.175 89,353,926 -297,040 0.13% 15,612,298
2019-01-15 2019-01-11 0.174 89,650,966 -594,079 0.13% 15,573,654
2019-01-10 2019-01-08 0.171 90,245,045 -49,506 0.13% 15,403,420
2019-01-09 2019-01-07 0.171 90,294,551 -49,507 0.13% 15,411,870
2019-01-08 2019-01-04 0.164 90,344,058 +396,053 0.13% 14,781,609
2019-01-07 2019-01-03 0.165 89,948,005 +495,066 0.13% 14,807,653
2019-01-04 2019-01-02 0.180 89,452,939 +445,559 0.13% 16,081,320
2019-01-03 2018-12-31 0.202 89,007,380 -5,396,217 0.13% 17,978,899
2018-12-28 2018-12-24 0.153 94,403,597 -49,507 0.14% 14,397,019
2018-11-22 2018-11-20 0.185 94,453,104 +990,132 0.14% 17,457,193
2018-11-09 2018-11-07 0.184 93,462,972 -1,980,264 0.14% 17,179,798
2018-10-31 2018-10-29 0.185 95,443,236 -247,532 0.14% 17,640,193
2018-10-24 2018-10-22 0.191 95,690,768 +49,506 0.14% 18,265,810
2018-10-11 2018-10-09 0.203 95,641,262 -99,013 0.14% 19,415,494
2018-10-10 2018-10-08 0.203 95,740,275 -990,132 0.14% 19,435,594
2018-09-11 2018-09-07 0.202 96,730,407 -445,559 0.14% 19,538,899
2018-08-09 2018-08-07 0.179 97,175,966 +49,507 0.14% 17,371,576
2018-07-30 2018-07-26 0.191 97,126,459 -198,027 0.14% 18,539,860
2018-07-25 2018-07-23 0.184 97,324,486 -49,506 0.14% 17,889,599
2018-07-23 2018-07-19 0.185 97,373,992 +49,506 0.14% 17,997,043
2018-07-18 2018-07-16 0.190 97,324,486 +495,066 0.14% 18,479,366
2018-07-04 2018-06-29 0.209 96,829,420 -594,079 0.14% 20,243,461
2018-06-29 2018-06-27 0.191 97,423,499 +1,980,263 0.14% 18,596,560
2018-06-22 2018-06-20 0.183 95,443,236 -99,013 0.14% 17,447,404
2018-06-21 2018-06-19 0.183 95,542,249 -99,013 0.14% 17,465,504
2018-06-01 2018-05-30 0.190 95,641,262 +1,151,701 0.14% 18,185,565
2018-05-25 2018-05-23 0.190 94,489,561 -293,462 0.14% 17,966,576
2018-05-23 2018-05-18 0.191 94,783,023 -195,642 0.14% 18,119,271
2018-05-21 2018-05-17 0.195 94,978,665 +97,821 0.14% 18,545,049
2018-05-10 2018-05-08 0.213 94,880,844 +244,552 0.14% 20,174,855
2018-04-06 2018-04-03 0.219 94,636,292 +635,835 0.14% 20,703,322
2018-04-04 2018-03-29 0.223 94,000,457 +489,105 0.14% 20,948,600
2018-04-03 2018-03-28 0.228 93,511,352 -48,911 0.14% 21,317,573
2018-03-29 2018-03-27 0.233 93,560,263 -586,925 0.14% 21,806,945
2018-03-28 2018-03-26 0.228 94,147,188 +195,642 0.14% 21,462,523
2018-03-27 2018-03-23 0.225 93,951,546 +635,835 0.14% 21,129,789
2018-03-14 2018-03-12 0.235 93,315,711 +146,732 0.14% 21,940,734
2018-03-12 2018-03-08 0.235 93,168,979 -391,284 0.14% 21,906,234
2018-03-09 2018-03-07 0.234 93,560,263 -97,821 0.14% 21,902,590
2018-03-08 2018-03-06 0.243 93,658,084 -195,641 0.14% 22,787,190
2018-03-05 2018-03-01 0.255 93,853,725 +48,910 0.14% 23,890,180
2018-03-02 2018-02-28 0.256 93,804,815 +342,373 0.14% 23,973,624
2018-02-28 2018-02-26 0.238 93,462,442 -293,462 0.14% 22,261,868
2018-02-23 2018-02-21 0.225 93,755,904 +342,373 0.14% 21,085,789
2018-02-22 2018-02-20 0.230 93,413,531 +146,731 0.14% 21,486,262
2018-02-21 2018-02-15 0.228 93,266,800 +146,731 0.14% 21,261,823
2018-02-14 2018-02-12 0.227 93,120,069 -97,821 0.14% 21,133,178
2018-02-13 2018-02-09 0.220 93,217,890 +146,732 0.14% 20,488,317
2018-02-12 2018-02-08 0.233 93,071,158 -97,821 0.14% 21,692,945
2018-02-09 2018-02-07 0.233 93,168,979 -97,821 0.14% 21,715,745
2018-02-05 2018-02-01 0.240 93,266,800 +97,821 0.14% 22,405,957
2018-01-19 2018-01-17 0.255 93,168,979 -146,732 0.14% 23,715,880
2018-01-18 2018-01-16 0.256 93,315,711 +97,821 0.14% 23,848,624
2018-01-16 2018-01-12 0.253 93,217,890 +195,642 0.14% 23,537,741
2018-01-10 2018-01-08 0.248 93,022,248 -195,642 0.14% 23,107,963
2018-01-09 2018-01-05 0.249 93,217,890 +97,821 0.14% 23,251,857
2018-01-08 2018-01-04 0.249 93,120,069 -195,642 0.14% 23,227,457
2018-01-04 2018-01-02 0.261 93,315,711 +195,642 0.14% 24,325,597
2018-01-02 2017-12-28 0.271 93,120,069 -5,282,326 0.14% 25,226,542
2017-12-29 2017-12-27 0.261 98,402,395 -195,642 0.15% 25,651,597
2017-12-28 2017-12-22 0.261 98,598,037 -6,553,997 0.15% 25,702,597
2017-12-27 2017-12-21 0.253 105,152,034 -2,347,700 0.16% 26,551,141
2017-12-22 2017-12-20 0.233 107,499,734 -293,463 0.16% 25,055,945
2017-12-13 2017-12-11 0.214 107,793,197 -342,373 0.16% 23,030,650
2017-12-07 2017-12-05 0.215 108,135,570 +195,642 0.16% 23,214,344
2017-12-06 2017-12-04 0.219 107,939,928 -293,463 0.16% 23,613,722
2017-12-01 2017-11-29 0.226 108,233,391 -97,820 0.16% 24,452,434
2017-11-29 2017-11-27 0.229 108,331,211 -586,926 0.16% 24,806,767
2017-11-22 2017-11-20 0.226 108,918,137 +978,209 0.16% 24,607,134
2017-11-21 2017-11-17 0.227 107,939,928 -97,821 0.16% 24,496,478
2017-11-20 2017-11-16 0.227 108,037,749 +97,821 0.16% 24,518,678
2017-11-17 2017-11-15 0.227 107,939,928 -97,821 0.16% 24,496,478
2017-11-16 2017-11-14 0.232 108,037,749 -48,910 0.16% 25,070,901
2017-11-15 2017-11-13 0.230 108,086,659 +782,567 0.16% 24,861,262
2017-11-14 2017-11-10 0.235 107,304,092 -195,642 0.16% 25,229,734
2017-11-13 2017-11-09 0.241 107,499,734 -489,104 0.16% 25,935,101
2017-11-10 2017-11-08 0.240 107,988,838 -48,911 0.16% 25,942,707
2017-11-08 2017-11-06 0.239 108,037,749 +195,642 0.16% 25,844,012
2017-11-06 2017-11-02 0.243 107,842,107 +391,283 0.16% 26,238,190
2017-11-03 2017-11-01 0.237 107,450,824 -48,910 0.16% 25,483,923
2017-11-02 2017-10-31 0.241 107,499,734 +195,642 0.16% 25,935,101
2017-11-01 2017-10-30 0.256 107,304,092 +97,820 0.16% 27,423,624
2017-10-26 2017-10-24 0.232 107,206,272 +97,821 0.16% 24,877,951
2017-10-24 2017-10-20 0.235 107,108,451 +146,731 0.16% 25,183,734
2017-10-23 2017-10-19 0.235 106,961,720 +97,821 0.16% 25,149,234
2017-10-20 2017-10-18 0.237 106,863,899 +48,911 0.16% 25,344,723
2017-10-13 2017-10-11 0.242 106,814,988 -97,821 0.16% 25,879,096
2017-10-12 2017-10-10 0.242 106,912,809 +48,910 0.16% 25,902,796
2017-10-10 2017-10-06 0.244 106,863,899 +440,194 0.16% 26,109,435
2017-09-28 2017-09-26 0.245 106,423,705 +48,911 0.16% 26,110,679
2017-09-26 2017-09-22 0.255 106,374,794 +97,820 0.16% 27,077,380
2017-09-25 2017-09-21 0.254 106,276,974 +195,642 0.16% 26,943,835
2017-09-22 2017-09-20 0.255 106,081,332 -978,208 0.16% 27,002,680
2017-09-20 2017-09-18 0.256 107,059,540 -48,911 0.16% 27,361,124
2017-09-19 2017-09-15 0.255 107,108,451 +48,911 0.16% 27,264,130
2017-09-06 2017-09-04 0.255 107,059,540 +1,076,029 0.16% 27,251,680
2017-08-31 2017-08-29 0.261 105,983,511 +978,209 0.16% 27,627,847
2017-08-30 2017-08-28 0.266 105,005,302 -342,373 0.16% 27,909,569
2017-08-29 2017-08-25 0.271 105,347,675 +97,820 0.16% 28,539,042
2017-08-24 2017-08-21 0.276 105,249,855 -97,820 0.16% 29,050,514
2017-08-18 2017-08-16 0.271 105,347,675 +97,820 0.16% 28,539,042
2017-08-15 2017-08-11 0.271 105,249,855 +929,299 0.16% 28,512,542
2017-08-10 2017-08-08 0.276 104,320,556 -489,105 0.16% 28,794,014
2017-08-09 2017-08-07 0.276 104,809,661 -978,208 0.16% 28,929,014
2017-08-08 2017-08-04 0.271 105,787,869 +489,104 0.16% 28,658,292
2017-08-07 2017-08-03 0.271 105,298,765 +489,104 0.16% 28,525,792
2017-08-03 2017-08-01 0.271 104,809,661 -12,912,352 0.16% 28,393,292
2017-08-02 2017-07-31 0.271 117,722,013 +97,821 0.18% 31,891,292
2017-07-25 2017-07-21 0.271 117,624,192 -97,821 0.18% 31,864,792
2017-07-24 2017-07-20 0.276 117,722,013 +244,552 0.18% 32,493,014
2017-07-21 2017-07-19 0.271 117,477,461 +48,910 0.17% 31,825,042
2017-07-20 2017-07-18 0.271 117,428,551 -293,462 0.17% 31,811,792
2017-07-18 2017-07-14 0.271 117,722,013 -97,821 0.18% 31,891,292
2017-07-14 2017-07-12 0.261 117,819,834 +880,387 0.18% 30,713,347
2017-07-13 2017-07-11 0.256 116,939,447 +489,105 0.17% 29,886,124
2017-07-12 2017-07-10 0.261 116,450,342 +1,173,850 0.17% 30,356,347
2017-07-11 2017-07-07 0.266 115,276,492 +489,104 0.17% 30,639,569
2017-07-06 2017-07-04 0.256 114,787,388 -293,462 0.17% 29,336,124
2017-07-04 2017-06-30 0.255 115,080,850 +489,104 0.17% 29,293,480
2017-07-03 2017-06-29 0.255 114,591,746 +293,463 0.17% 29,168,980
2017-06-30 2017-06-28 0.256 114,298,283 +195,641 0.17% 29,211,124
2017-06-28 2017-06-26 0.261 114,102,642 +293,463 0.17% 29,744,347
2017-06-22 2017-06-20 0.256 113,809,179 -97,821 0.17% 29,086,124
2017-06-15 2017-06-13 0.266 113,907,000 -2,103,148 0.17% 30,275,569
2017-06-13 2017-06-09 0.266 116,010,148 +97,820 0.17% 30,834,569
2017-06-09 2017-06-07 0.261 115,912,328 +48,911 0.17% 30,216,097
2017-06-07 2017-06-05 0.266 115,863,417 -391,284 0.17% 30,795,569
2017-05-29 2017-05-25 0.268 116,254,701 +894,267 0.17% 31,139,101
2017-05-18 2017-05-16 0.263 115,360,434 +97,069 0.17% 30,305,347
2017-05-11 2017-05-09 0.263 115,263,365 +1,941,367 0.17% 30,279,847
2017-05-08 2017-05-04 0.268 113,321,998 -388,273 0.17% 30,353,569
2017-04-28 2017-04-26 0.273 113,710,271 +242,671 0.17% 31,043,292
2017-04-24 2017-04-20 0.278 113,467,600 +873,615 0.17% 31,561,514
2017-04-21 2017-04-19 0.273 112,593,985 +485,342 0.17% 30,738,542
2017-04-20 2017-04-18 0.273 112,108,643 -485,342 0.17% 30,606,042
2017-04-19 2017-04-13 0.278 112,593,985 +194,137 0.17% 31,318,514
2017-04-18 2017-04-12 0.278 112,399,848 +485,342 0.17% 31,264,514
2017-04-13 2017-04-11 0.278 111,914,506 -728,013 0.17% 31,129,514
2017-04-12 2017-04-10 0.283 112,642,519 -388,273 0.17% 31,912,237
2017-04-11 2017-04-07 0.278 113,030,792 -194,137 0.17% 31,440,014
2017-04-10 2017-04-06 0.288 113,224,929 -2,717,915 0.17% 32,660,459
2017-04-07 2017-04-05 0.273 115,942,844 -408,748,022 0.17% 31,652,792
2017-04-05 2017-03-31 0.268 524,690,866 -145,602 0.79% 140,539,709
2017-03-29 2017-03-27 0.258 524,836,468 -17,326,707 0.79% 135,171,835
2017-03-24 2017-03-22 0.252 542,163,175 +145,602 0.81% 136,841,649
2017-03-23 2017-03-21 0.258 542,017,573 +194,137 0.81% 139,596,835
2017-03-21 2017-03-17 0.263 541,823,436 +1,989,902 0.81% 142,337,772
2017-03-20 2017-03-16 0.273 539,833,534 +48,534 0.81% 147,376,395
2017-03-17 2017-03-15 0.273 539,785,000 +2,184,039 0.81% 147,363,145
2017-03-16 2017-03-14 0.283 537,600,961 -194,137 0.81% 152,305,269
2017-03-15 2017-03-13 0.278 537,795,098 -2,232,573 0.81% 149,590,082
2017-03-14 2017-03-10 0.268 540,027,671 +1,310,424 0.81% 144,647,709
2017-03-13 2017-03-09 0.273 538,717,247 -776,548 0.81% 147,071,645
2017-03-10 2017-03-08 0.258 539,493,795 +97,069 0.81% 138,946,835
2017-03-09 2017-03-07 0.255 539,396,726 +145,602 0.81% 137,810,461
2017-03-08 2017-03-06 0.255 539,251,124 +291,206 0.81% 137,773,261
2017-03-07 2017-03-03 0.253 538,959,918 -194,137 0.81% 136,588,386
2017-03-03 2017-03-01 0.253 539,154,055 +97,068 0.81% 136,637,586
2017-03-02 2017-02-28 0.250 539,056,987 +582,410 0.81% 134,946,974
2017-02-28 2017-02-24 0.253 538,474,577 +679,479 0.81% 136,465,386
2017-02-24 2017-02-22 0.257 537,795,098 +3,566 0.81% 137,955,298
2017-02-20 2017-02-16 0.257 537,791,532 +48,535 0.81% 137,954,383
2017-02-16 2017-02-14 0.257 537,742,997 -97,069 0.81% 137,941,933
2017-02-14 2017-02-10 0.263 537,840,066 -1,601,628 0.81% 141,291,335
2017-02-09 2017-02-07 0.252 539,441,694 +97,068 0.81% 136,154,748
2017-02-08 2017-02-06 0.248 539,344,626 +194,137 0.81% 133,907,714
2017-02-02 2017-01-27 0.253 539,150,489 +194,137 0.81% 136,636,682
2017-02-01 2017-01-25 0.258 538,956,352 +145,602 0.81% 138,808,417
2017-01-26 2017-01-24 0.247 538,810,750 +194,137 0.81% 133,220,080
2017-01-25 2017-01-23 0.241 538,616,613 +194,137 0.81% 129,842,778
2017-01-23 2017-01-19 0.242 538,422,476 +1,164,821 0.81% 130,350,662
2017-01-20 2017-01-18 0.247 537,257,655 +97,068 0.81% 132,836,080
2017-01-19 2017-01-17 0.249 537,160,587 +97,068 0.81% 133,918,847
2017-01-18 2017-01-16 0.253 537,063,519 +291,205 0.81% 136,107,782
2017-01-17 2017-01-13 0.258 536,772,314 +97,069 0.81% 138,245,917
2017-01-12 2017-01-10 0.263 536,675,245 -970,684 0.81% 140,985,335
2017-01-09 2017-01-05 0.258 537,645,929 +194,137 0.81% 138,470,917
2017-01-05 2017-01-03 0.258 537,451,792 +194,137 0.81% 138,420,917
2017-01-04 2016-12-30 0.268 537,257,655 +48,534 0.81% 143,905,753
2016-12-22 2016-12-20 0.258 537,209,121 +679,478 0.81% 138,358,417
2016-12-21 2016-12-19 0.263 536,529,643 +48,535 0.81% 140,947,085
2016-12-20 2016-12-16 0.268 536,481,108 -97,069 0.81% 143,697,753
2016-12-19 2016-12-15 0.273 536,578,177 -194,137 0.81% 146,487,672
2016-12-16 2016-12-14 0.278 536,772,314 +194,137 0.81% 149,305,590
2016-12-15 2016-12-13 0.278 536,578,177 +97,069 0.81% 149,251,590
2016-12-14 2016-12-12 0.278 536,481,108 -339,740 0.81% 149,224,590
2016-12-13 2016-12-09 0.283 536,820,848 -1,941,367 0.81% 152,084,259
2016-12-12 2016-12-08 0.283 538,762,215 -1,941,368 0.81% 152,634,258
2016-12-09 2016-12-07 0.283 540,703,583 +825,081 0.81% 153,184,258
2016-12-08 2016-12-06 0.283 539,878,502 -3,348,859 0.81% 152,950,508
2016-12-07 2016-12-05 0.283 543,227,361 -16,161,886 0.82% 153,899,258
2016-12-06 2016-12-02 0.294 559,389,247 -776,547 0.84% 164,240,845
2016-12-05 2016-12-01 0.288 560,165,794 +436,808 0.84% 161,583,427
2016-12-02 2016-11-30 0.294 559,728,986 +18,637,129 0.84% 164,340,595
2016-12-01 2016-11-29 0.283 541,091,857 -145,602 0.81% 153,294,259
2016-11-30 2016-11-28 0.283 541,237,459 -2,378,176 0.81% 153,335,508
2016-11-29 2016-11-25 0.283 543,615,635 +2,572,313 0.82% 154,009,259
2016-11-28 2016-11-24 0.288 541,043,322 -194,137 0.81% 156,067,427
2016-11-24 2016-11-22 0.283 541,237,459 -194,137 0.81% 153,335,508
2016-11-23 2016-11-21 0.288 541,431,596 +873,615 0.81% 156,179,427
2016-11-22 2016-11-18 0.283 540,557,981 -97,068 0.81% 153,143,009
2016-11-21 2016-11-17 0.283 540,655,049 -1,553,094 0.81% 153,170,508
2016-11-18 2016-11-16 0.278 542,208,143 +485,342 0.81% 150,817,590
2016-11-14 2016-11-10 0.268 541,722,801 +1,941,368 0.81% 145,101,753
2016-11-11 2016-11-09 0.268 539,781,433 +825,081 0.81% 144,581,753
2016-11-10 2016-11-08 0.263 538,956,352 -436,808 0.81% 141,584,585
2016-11-09 2016-11-07 0.258 539,393,160 -873,615 0.81% 138,920,917
2016-11-08 2016-11-04 0.263 540,266,775 +97,068 0.81% 141,928,835
2016-11-07 2016-11-03 0.255 540,169,707 -12,618,890 0.81% 138,007,949
2016-11-04 2016-11-02 0.263 552,788,597 -1,019,218 0.83% 145,218,335
2016-11-02 2016-10-31 0.263 553,807,815 -48,534 0.83% 145,486,085
2016-11-01 2016-10-28 0.255 553,856,349 +1,892,833 0.83% 141,504,749
2016-10-31 2016-10-27 0.273 551,963,516 +922,150 0.83% 150,687,922
2016-10-28 2016-10-26 0.278 551,041,366 -242,671 0.83% 153,274,590
2016-10-27 2016-10-25 0.273 551,284,037 +1,067,752 0.83% 150,502,422
2016-10-26 2016-10-24 0.283 550,216,285 -48,534 0.83% 155,879,258
2016-10-25 2016-10-20 0.273 550,264,819 -18,054,720 0.83% 150,224,172
2016-10-24 2016-10-19 0.288 568,319,539 +97,069 0.85% 163,935,427
2016-10-20 2016-10-18 0.288 568,222,470 +97,068 0.85% 163,907,427
2016-10-19 2016-10-17 0.273 568,125,402 -1,116,286 0.85% 155,100,172
2016-10-18 2016-10-14 0.273 569,241,688 +23,344,946 0.85% 155,404,922
2016-10-17 2016-10-13 0.240 545,896,742 +1,407,492 0.82% 131,035,394
2016-10-14 2016-10-12 0.226 544,489,250 +12,618,890 0.82% 122,844,473
2016-10-13 2016-10-11 0.217 531,870,360 -1,067,752 0.80% 115,614,004
2016-10-12 2016-10-07 0.215 532,938,112 +679,478 0.80% 114,748,036
2016-10-11 2016-10-06 0.215 532,258,634 +291,206 0.80% 114,601,736
2016-10-07 2016-10-05 0.216 531,967,428 -485,342 0.80% 115,087,070
2016-10-06 2016-10-04 0.213 532,452,770 +485,342 0.80% 113,546,469
2016-10-04 2016-09-30 0.213 531,967,428 -630,945 0.80% 113,442,969
2016-10-03 2016-09-29 0.215 532,598,373 -97,068 0.80% 114,674,886
2016-09-30 2016-09-28 0.216 532,695,441 -97,069 0.80% 115,244,570
2016-09-29 2016-09-27 0.216 532,792,510 +145,603 0.80% 115,265,570
2016-09-28 2016-09-26 0.216 532,646,907 -1,698,697 0.80% 115,234,070
2016-09-27 2016-09-23 0.216 534,345,604 +970,684 0.80% 115,601,570
2016-09-26 2016-09-22 0.214 533,374,920 +97,068 0.80% 114,292,603
2016-09-22 2016-09-20 0.215 533,277,852 +970,684 0.80% 114,821,186
2016-09-21 2016-09-19 0.216 532,307,168 -1,989,902 0.80% 115,160,570
2016-09-20 2016-09-15 0.216 534,297,070 -3,931,269 0.80% 115,591,070
2016-09-15 2016-09-13 0.216 538,228,339 -485,342 0.81% 116,441,570
2016-09-14 2016-09-12 0.214 538,713,681 -1,067,752 0.81% 115,436,603
2016-09-13 2016-09-09 0.215 539,781,433 +48,534 0.81% 116,221,486
2016-09-09 2016-09-07 0.214 539,732,899 +97,068 0.81% 115,655,003
2016-09-08 2016-09-06 0.215 539,635,831 +1,067,752 0.81% 116,190,136
2016-09-07 2016-09-05 0.213 538,568,079 +48,535 0.81% 114,850,569
2016-09-06 2016-09-02 0.212 538,519,544 -1,407,492 0.81% 114,285,435
2016-09-05 2016-09-01 0.209 539,927,036 +194,137 0.81% 112,915,434
2016-08-23 2016-08-19 0.204 539,732,899 -1,941,368 0.81% 110,094,666
2016-08-22 2016-08-18 0.206 541,674,267 +194,137 0.81% 111,606,733
2016-08-19 2016-08-17 0.206 541,480,130 -97,069 0.81% 111,566,733
2016-08-17 2016-08-15 0.203 541,577,199 -970,683 0.81% 109,912,932
2016-08-16 2016-08-12 0.206 542,547,882 +97,068 0.81% 111,786,733
2016-08-10 2016-08-08 0.207 542,450,814 -873,615 0.81% 112,325,567
2016-08-09 2016-08-05 0.205 543,324,429 +1,019,218 0.82% 111,387,000
2016-08-08 2016-08-04 0.202 542,305,211 +970,683 0.81% 109,501,999
2016-07-25 2016-07-21 0.211 541,334,528 +388,274 0.81% 114,325,152
2016-07-21 2016-07-19 0.211 540,946,254 -449,450 0.81% 114,243,152
2016-07-18 2016-07-14 0.215 541,395,704 +2,038,436 0.81% 116,569,058
2016-07-14 2016-07-12 0.214 539,357,268 +922,150 0.81% 115,574,512
2016-07-13 2016-07-11 0.211 538,435,118 +485,342 0.81% 113,712,822
2016-07-05 2016-06-30 0.216 537,949,776 -97,069 0.81% 116,381,305
2016-06-30 2016-06-28 0.213 538,046,845 -194,136 0.81% 114,739,415
2016-06-27 2016-06-23 0.215 538,240,981 -97,069 0.81% 115,889,808
2016-06-23 2016-06-21 0.214 538,338,050 +194,137 0.81% 115,356,112
2016-06-21 2016-06-17 0.216 538,143,913 +339,739 0.81% 116,423,305
2016-06-17 2016-06-15 0.213 537,804,174 -630,944 0.81% 114,687,665
2016-06-16 2016-06-14 0.213 538,435,118 -97,069 0.81% 114,822,215
2016-06-13 2016-06-08 0.216 538,532,187 -48,534 0.81% 116,507,305
2016-06-08 2016-06-06 0.216 538,580,721 +2,523,778 0.81% 116,517,805
2016-06-07 2016-06-03 0.215 536,056,943 +1,261,889 0.80% 115,419,558
2016-06-06 2016-06-02 0.215 534,795,054 +436,808 0.80% 115,147,858
2016-06-03 2016-06-01 0.217 534,358,246 +339,739 0.80% 116,154,802
2016-06-02 2016-05-31 0.221 534,018,507 -1,941,367 0.80% 118,281,539
2016-06-01 2016-05-30 0.215 535,959,874 -388,274 0.80% 115,398,658
2016-05-31 2016-05-27 0.216 536,348,148 +291,205 0.80% 116,034,805
2016-05-30 2016-05-26 0.211 536,056,943 +48,534 0.80% 113,210,572
2016-05-27 2016-05-25 0.214 536,008,409 -679,478 0.80% 114,856,912
2016-05-26 2016-05-24 0.207 536,687,887 -242,671 0.81% 111,132,235
2016-05-24 2016-05-20 0.213 536,930,558 +485,342 0.81% 114,501,365
2016-05-20 2016-05-18 0.212 536,445,216 -1,164,821 0.81% 113,845,218
2016-05-19 2016-05-17 0.209 537,610,037 +242,671 0.81% 112,430,878
2016-05-18 2016-05-16 0.211 537,367,366 -728,013 0.81% 113,487,322
2016-05-17 2016-05-13 0.210 538,095,379 +582,410 0.81% 113,086,725
2016-05-16 2016-05-12 0.211 537,512,969 +97,069 0.81% 113,518,072
2016-05-13 2016-05-11 0.214 537,415,900 -48,534 0.81% 115,158,512
2016-05-12 2016-05-10 0.217 537,464,434 -1,650,163 0.81% 116,830,002
2016-05-11 2016-05-09 0.229 539,114,597 -3,009,120 0.81% 123,298,065
2016-05-10 2016-05-06 0.219 542,123,717 +13,977,848 0.81% 118,959,795
2016-05-09 2016-05-05 0.207 528,145,869 +10,046,577 0.79% 109,363,435
2016-05-06 2016-05-04 0.201 518,099,292 +485,342 0.78% 104,080,605
2016-05-04 2016-04-29 0.198 517,613,950 -1,310,423 0.78% 102,383,365
2016-05-03 2016-04-28 0.195 518,924,373 +48,534 0.78% 101,038,775
2016-04-28 2016-04-26 0.192 518,875,839 +291,205 0.78% 99,425,685
2016-04-27 2016-04-25 0.198 518,584,634 +97,069 0.78% 102,575,365
2016-04-26 2016-04-22 0.203 518,487,565 +291,205 0.78% 105,226,898
2016-04-25 2016-04-21 0.209 518,196,360 +388,274 0.78% 108,370,878
2016-04-22 2016-04-20 0.210 517,808,086 +2,572,312 0.78% 108,823,125
2016-04-21 2016-04-19 0.217 515,235,774 +145,602 0.77% 111,998,102
2016-04-20 2016-04-18 0.219 515,090,172 +485,342 0.77% 113,027,745
2016-04-19 2016-04-15 0.223 514,604,830 -48,534 0.77% 114,511,685
2016-04-18 2016-04-14 0.223 514,653,364 +582,410 0.77% 114,522,485
2016-04-15 2016-04-13 0.224 514,070,954 +388,274 0.77% 114,922,482
2016-04-14 2016-04-12 0.227 513,682,680 +145,602 0.77% 116,423,272
2016-04-13 2016-04-11 0.226 513,537,078 -388,273 0.77% 115,861,225
2016-04-12 2016-04-08 0.218 513,925,351 -1,164,821 0.77% 112,242,698
2016-04-11 2016-04-07 0.211 515,090,172 +1,698,697 0.77% 108,782,572
2016-04-08 2016-04-06 0.216 513,391,475 +1,650,163 0.77% 111,068,305
2016-04-07 2016-04-05 0.218 511,741,312 +2,814,983 0.77% 111,765,698
2016-04-06 2016-04-01 0.218 508,926,329 +48,534 0.76% 111,150,898
2016-04-01 2016-03-30 0.220 508,877,795 -485,342 0.76% 112,188,792
2016-03-31 2016-03-29 0.218 509,363,137 +291,205 0.76% 111,246,298
2016-03-30 2016-03-24 0.223 509,071,932 +97,069 0.76% 113,280,485
2016-03-29 2016-03-23 0.223 508,974,863 +485,341 0.76% 113,258,885
2016-03-24 2016-03-22 0.216 508,489,522 -582,410 0.76% 110,007,805
2016-03-23 2016-03-21 0.219 509,071,932 +485,342 0.76% 111,707,145
2016-03-22 2016-03-18 0.226 508,586,590 -291,205 0.76% 114,744,325
2016-03-21 2016-03-17 0.227 508,877,795 -679,479 0.76% 115,334,272
2016-03-18 2016-03-16 0.223 509,557,274 -1,456,026 0.76% 113,388,485
2016-03-17 2016-03-15 0.224 511,013,300 +1,019,218 0.77% 114,238,932
2016-03-16 2016-03-14 0.211 509,994,082 -1,261,889 0.77% 107,706,322
2016-03-15 2016-03-11 0.210 511,255,971 +582,411 0.77% 107,446,125
2016-03-14 2016-03-10 0.208 510,673,560 -242,671 0.77% 106,271,532
2016-03-11 2016-03-09 0.207 510,916,231 +194,137 0.77% 105,795,685
2016-03-10 2016-03-08 0.212 510,722,094 +48,534 0.77% 108,386,218
2016-03-09 2016-03-07 0.210 510,673,560 -1,067,752 0.77% 107,323,725
2016-03-08 2016-03-04 0.211 511,741,312 +2,135,504 0.77% 108,075,322
2016-03-07 2016-03-03 0.213 509,605,808 +728,013 0.76% 108,674,315
2016-03-04 2016-03-02 0.218 508,877,795 -6,309,445 0.76% 111,140,298
2016-03-03 2016-03-01 0.203 515,187,240 +2,232,573 0.77% 104,557,098
2016-03-01 2016-02-26 0.224 512,954,667 -1,456,026 0.77% 114,672,932
2016-02-29 2016-02-25 0.217 514,410,693 +1,358,957 0.77% 111,818,752
2016-02-26 2016-02-24 0.221 513,051,736 -1,164,820 0.77% 113,637,539
2016-02-25 2016-02-23 0.218 514,216,556 -776,547 0.77% 112,306,298
2016-02-24 2016-02-22 0.214 514,993,103 -776,547 0.77% 110,353,712
2016-02-23 2016-02-19 0.208 515,769,650 +339,739 0.77% 107,332,032
2016-02-22 2016-02-18 0.207 515,429,911 -20,093,156 0.77% 106,730,335
2016-02-19 2016-02-17 0.207 535,523,067 +194,137 0.80% 110,891,035
2016-02-18 2016-02-16 0.205 535,328,930 +20,093,156 0.80% 109,747,842
2016-02-17 2016-02-15 0.194 515,235,774 +776,547 0.77% 99,789,778
2016-02-16 2016-02-12 0.193 514,459,227 +4,950,487 0.77% 99,109,381
2016-02-15 2016-02-11 0.192 509,508,740 +970,684 0.76% 97,630,785
2016-02-12 2016-02-05 0.197 508,538,056 +485,342 0.76% 100,064,268
2016-02-11 2016-02-04 0.197 508,052,714 +436,808 0.76% 99,968,768
2016-02-05 2016-02-03 0.195 507,615,906 -97,068 0.76% 98,836,925
2016-02-04 2016-02-02 0.191 507,712,974 -3,979,804 0.76% 96,763,638
2016-02-03 2016-02-01 0.182 511,692,778 +291,205 0.77% 93,304,964
2016-02-02 2016-01-29 0.181 511,401,573 -485,342 0.77% 92,725,018
2016-02-01 2016-01-28 0.190 511,886,915 -6,940,390 0.77% 97,031,791
2016-01-29 2016-01-27 0.154 518,827,305 -291,205 0.78% 79,640,007
2016-01-28 2016-01-26 0.148 519,118,510 +679,479 0.78% 77,010,724
2016-01-27 2016-01-25 0.152 518,439,031 +436,808 0.78% 79,046,310
2016-01-26 2016-01-22 0.148 518,002,223 -2,475,244 0.78% 76,845,123
2016-01-25 2016-01-21 0.146 520,477,467 +1,504,560 0.78% 76,139,930
2016-01-22 2016-01-20 0.152 518,972,907 +533,876 0.78% 79,127,710
2016-01-21 2016-01-19 0.159 518,439,031 -728,013 0.78% 82,250,890
2016-01-20 2016-01-18 0.155 519,167,044 +97,069 0.78% 80,227,004
2016-01-19 2016-01-15 0.154 519,069,975 +1,601,628 0.78% 79,677,257
2016-01-15 2016-01-13 0.154 517,468,347 +97,068 0.78% 79,431,407
2016-01-13 2016-01-11 0.152 517,371,279 +2,135,505 0.78% 78,883,510
2016-01-12 2016-01-08 0.160 515,235,774 -922,150 0.77% 82,273,487
2016-01-11 2016-01-07 0.162 516,157,924 +922,150 0.77% 83,484,230
2016-01-07 2016-01-05 0.167 515,235,774 -533,876 0.77% 85,989,064
2016-01-06 2016-01-04 0.165 515,769,650 +2,038,436 0.77% 85,015,470
2016-01-05 2015-12-31 0.176 513,731,214 -7,037,458 0.77% 90,501,184
2016-01-04 2015-12-29 0.164 520,768,672 -194,137 0.78% 85,302,974
2015-12-30 2015-12-28 0.163 520,962,809 -388,274 0.78% 84,798,077
2015-12-29 2015-12-24 0.160 521,351,083 -48,534 0.78% 83,249,987
2015-12-28 2015-12-22 0.161 521,399,617 +1,504,560 0.78% 83,794,884
2015-12-23 2015-12-21 0.164 519,895,057 +1,795,765 0.78% 85,159,874
2015-12-22 2015-12-18 0.166 518,099,292 +2,232,573 0.78% 85,933,217
2015-12-21 2015-12-17 0.166 515,866,719 +48,534 0.77% 85,562,917
2015-12-17 2015-12-15 0.158 515,818,185 -728,012 0.77% 81,303,694
2015-12-16 2015-12-14 0.150 516,546,197 +679,478 0.78% 77,693,417
2015-12-14 2015-12-10 0.150 515,866,719 -291,205 0.77% 77,591,217
2015-12-11 2015-12-09 0.147 516,157,924 -145,603 0.77% 76,039,777
2015-12-10 2015-12-08 0.149 516,303,527 +145,603 0.77% 77,125,020
2015-12-09 2015-12-07 0.151 516,157,924 +1 0.77% 78,166,764
2015-12-08 2015-12-04 0.155 516,157,923 -388,274 0.77% 79,762,004
2015-12-07 2015-12-03 0.152 516,546,197 +339,740 0.78% 78,757,710
2015-12-01 2015-11-27 0.154 516,206,457 +873,615 0.77% 79,237,707
2015-11-30 2015-11-26 0.162 515,332,842 +873,616 0.77% 83,350,780
2015-11-27 2015-11-25 0.168 514,459,226 +291,205 0.77% 86,389,460
2015-11-26 2015-11-24 0.170 514,168,021 -339,739 0.77% 87,399,954
2015-11-25 2015-11-23 0.172 514,507,760 +291,205 0.77% 88,517,797
2015-11-24 2015-11-20 0.172 514,216,555 +5,727,034 0.77% 88,467,697
2015-11-23 2015-11-19 0.169 508,489,521 -388,273 0.76% 85,910,857
2015-11-20 2015-11-18 0.170 508,877,794 +291,205 0.76% 86,500,704
2015-11-19 2015-11-17 0.168 508,586,589 +679,479 0.76% 85,403,310
2015-11-18 2015-11-16 0.169 507,907,110 -291,205 0.76% 85,812,457
2015-11-17 2015-11-13 0.170 508,198,315 +97,068 0.76% 86,385,204
2015-11-16 2015-11-12 0.174 508,101,247 -194,137 0.76% 88,462,491
2015-11-12 2015-11-10 0.172 508,295,384 -291,205 0.76% 87,448,997
2015-11-11 2015-11-09 0.173 508,586,589 +291,205 0.76% 88,023,044
2015-11-09 2015-11-05 0.174 508,295,384 -1,116,286 0.76% 88,496,291
2015-11-06 2015-11-04 0.168 509,411,670 -485,342 0.76% 85,541,860
2015-11-05 2015-11-03 0.168 509,897,012 +1,164,820 0.77% 85,623,360
2015-11-04 2015-11-02 0.162 508,732,192 +2,572,313 0.76% 82,283,180
2015-11-03 2015-10-30 0.169 506,159,879 -485,342 0.76% 85,517,257
2015-11-02 2015-10-29 0.169 506,645,221 +194,137 0.76% 85,599,257
2015-10-30 2015-10-28 0.170 506,451,084 +3,445,927 0.76% 86,088,204
2015-10-29 2015-10-27 0.173 503,005,157 +1,504,560 0.75% 87,057,044
2015-10-28 2015-10-26 0.179 501,500,597 +2,766,449 0.75% 89,896,524
2015-10-27 2015-10-23 0.174 498,734,148 +1,358,957 0.75% 86,831,641
2015-10-26 2015-10-22 0.164 497,375,191 -145,602 0.75% 81,471,074
2015-10-23 2015-10-20 0.168 497,520,793 +728,013 0.75% 83,545,110
2015-10-22 2015-10-19 0.173 496,792,780 -728,013 0.75% 85,981,844
2015-10-20 2015-10-16 0.179 497,520,793 -291,205 0.75% 89,183,124
2015-10-19 2015-10-15 0.187 497,811,998 -970,684 0.75% 93,338,098
2015-10-16 2015-10-14 0.184 498,782,682 +145,602 0.75% 91,978,557
2015-10-15 2015-10-13 0.184 498,637,080 +145,603 0.75% 91,951,708
2015-10-14 2015-10-12 0.173 498,491,477 -194,137 0.75% 86,275,844
2015-10-13 2015-10-09 0.172 498,685,614 +873,616 0.75% 85,795,697
2015-10-12 2015-10-08 0.162 497,811,998 -630,945 0.75% 80,516,930
2015-10-09 2015-10-07 0.168 498,442,943 -3,785,667 0.75% 83,699,961
2015-10-08 2015-10-06 0.133 502,228,610 +2,184,039 0.75% 66,744,173
2015-10-07 2015-10-05 0.130 500,044,571 +97,068 0.75% 64,908,483
2015-10-05 2015-09-30 0.125 499,947,503 +194,137 0.75% 62,320,650
2015-10-02 2015-09-29 0.125 499,753,366 -291,205 0.75% 62,296,449
2015-09-23 2015-09-21 0.132 500,044,571 +291,205 0.75% 65,938,776
2015-09-18 2015-09-16 0.132 499,753,366 +291,205 0.75% 65,900,376
2015-09-17 2015-09-15 0.130 499,462,161 -4,707,816 0.75% 64,832,883
2015-09-16 2015-09-14 0.132 504,169,977 -485,342 0.76% 66,482,776
2015-09-15 2015-09-11 0.128 504,655,319 +4,028,338 0.76% 64,467,190
2015-09-14 2015-09-10 0.121 500,626,981 -194,137 0.75% 60,342,363
2015-09-11 2015-09-09 0.123 500,821,118 +485,342 0.75% 61,397,656
2015-09-10 2015-09-08 0.120 500,335,776 +97,068 0.75% 59,791,816
2015-09-09 2015-09-07 0.113 500,238,708 -1,844,299 0.75% 56,688,136
2015-09-08 2015-09-04 0.113 502,083,007 +1,941,368 0.75% 56,897,136
2015-09-07 2015-09-02 0.114 500,141,639 -97,069 0.75% 57,192,383
2015-09-04 2015-09-01 0.118 500,238,708 -48,534 0.75% 59,264,869
2015-09-02 2015-08-31 0.118 500,287,242 -970,684 0.75% 59,270,619
2015-09-01 2015-08-28 0.125 501,257,926 -1,650,162 0.75% 62,484,000
2015-08-31 2015-08-27 0.123 502,908,088 +1,261,889 0.75% 61,653,506
2015-08-28 2015-08-26 0.112 501,646,199 -1,213,355 0.75% 56,330,839
2015-08-27 2015-08-25 0.110 502,859,554 +2,135,504 0.75% 55,430,996
2015-08-26 2015-08-24 0.111 500,724,050 -970,684 0.75% 55,711,443
2015-08-25 2015-08-21 0.133 501,694,734 -1,116,286 0.75% 66,673,223
2015-08-24 2015-08-20 0.138 502,811,020 +728,013 0.75% 69,411,556
2015-08-20 2015-08-18 0.148 502,083,007 +291,205 0.75% 74,483,523
2015-08-19 2015-08-17 0.154 501,791,802 -194,137 0.75% 77,025,057
2015-08-18 2015-08-14 0.150 501,985,939 -291,205 0.75% 75,503,417
2015-08-17 2015-08-13 0.150 502,277,144 +388,274 0.75% 75,547,217
2015-08-14 2015-08-12 0.148 501,888,870 -970,684 0.75% 74,454,723
2015-08-13 2015-08-11 0.155 502,859,554 +485,342 0.75% 77,707,003
2015-08-11 2015-08-07 0.149 502,374,212 +582,410 0.75% 75,044,270
2015-08-10 2015-08-06 0.147 501,791,802 +97,068 0.75% 73,923,377
2015-07-30 2015-07-28 0.154 501,694,734 -630,944 0.75% 77,010,157
2015-07-29 2015-07-27 0.146 502,325,678 -485,342 0.75% 73,484,530
2015-07-28 2015-07-24 0.166 502,811,020 +970,684 0.75% 83,397,467
2015-07-27 2015-07-23 0.170 501,840,336 -436,808 0.75% 85,304,454
2015-07-24 2015-07-22 0.168 502,277,144 +485,342 0.75% 84,343,810
2015-07-22 2015-07-20 0.170 501,791,802 -339,739 0.75% 85,296,204
2015-07-21 2015-07-17 0.174 502,131,541 +242,671 0.75% 87,423,141
2015-07-20 2015-07-16 0.165 501,888,870 -97,069 0.75% 82,727,470
2015-07-17 2015-07-15 0.163 501,985,939 -97,068 0.75% 81,709,177
2015-07-16 2015-07-14 0.173 502,083,007 +194,137 0.75% 86,897,444
2015-07-15 2015-07-13 0.178 501,888,870 -2,135,505 0.75% 89,449,077
2015-07-14 2015-07-10 0.169 504,024,375 +1,019,218 0.76% 85,156,457
2015-07-13 2015-07-09 0.145 503,005,157 +1,941,368 0.75% 73,065,733
2015-07-10 2015-07-08 0.097 501,063,789 -339,739 0.75% 48,522,489
2015-07-09 2015-07-07 0.133 501,403,528 -1,892,834 0.75% 66,634,523
2015-07-08 2015-07-06 0.158 503,296,362 -3,931,270 0.76% 79,329,994
2015-07-07 2015-07-03 0.181 507,227,632 -3,348,859 0.76% 91,968,218
2015-07-06 2015-07-02 0.209 510,576,491 +97,069 0.77% 106,777,328
2015-07-03 2015-06-30 0.216 510,479,422 +11,745,274 0.77% 110,438,305
2015-07-02 2015-06-29 0.214 498,734,148 +145,603 0.75% 106,869,712
2015-06-30 2015-06-26 0.225 498,588,545 +776,547 0.75% 111,974,978
2015-06-29 2015-06-25 0.239 497,811,998 -1,213,355 0.75% 118,980,432
2015-06-26 2015-06-24 0.244 499,025,353 -2,766,449 0.75% 121,840,916
2015-06-25 2015-06-23 0.232 501,791,802 -1,310,423 0.75% 116,313,005
2015-06-24 2015-06-22 0.156 503,102,225 +2,378,175 0.76% 78,262,800
2015-06-23 2015-06-19 0.190 500,724,050 +5,484,364 0.75% 94,915,791
2015-06-22 2015-06-18 0.221 495,239,686 +3,494,462 0.74% 109,692,288
2015-06-19 2015-06-17 0.248 491,745,224 +388,273 0.74% 122,089,802
2015-06-18 2015-06-16 0.254 491,356,951 -145,602 0.74% 125,030,583
2015-06-17 2015-06-15 0.253 491,502,553 -10,337,783 0.74% 124,561,286
2015-06-16 2015-06-12 0.268 501,840,336 -48,534 0.75% 134,419,139
2015-06-15 2015-06-11 0.263 501,888,870 +194,136 0.75% 131,846,906
2015-06-12 2015-06-10 0.268 501,694,734 +2,960,586 0.75% 134,380,139
2015-06-11 2015-06-09 0.253 498,734,148 +630,945 0.75% 126,393,986
2015-06-10 2015-06-08 0.278 498,103,203 -776,547 0.75% 138,549,606
2015-06-09 2015-06-05 0.299 498,879,750 -23,150,810 0.75% 149,044,540
2015-06-08 2015-06-04 0.304 522,030,560 +12,910,095 0.78% 158,650,023
2015-06-05 2015-06-03 0.283 509,120,465 +5,096,090 0.76% 144,236,590
2015-06-04 2015-06-02 0.294 504,024,375 -388,273 0.76% 147,985,307
2015-06-03 2015-06-01 0.299 504,412,648 -10,726,057 0.76% 150,697,540
2015-06-02 2015-05-29 0.247 515,138,705 +5,678,501 0.77% 127,367,206
2015-06-01 2015-05-28 0.294 509,460,204 -1,116,287 0.76% 149,581,307
2015-05-29 2015-05-27 0.314 510,576,491 -4,562,214 0.77% 160,428,991
2015-05-28 2015-05-26 0.340 515,138,705 -11,017,262 0.77% 175,129,908
2015-05-27 2015-05-22 0.250 526,155,967 +9,561,236 0.79% 131,717,346
2015-05-26 2015-05-21 0.212 516,594,731 +145,603 0.78% 109,632,518
2015-05-22 2015-05-20 0.200 516,449,128 -1,989,902 0.78% 103,217,058
2015-05-21 2015-05-19 0.148 518,439,030 -533,876 0.78% 76,909,923
2015-05-20 2015-05-18 0.141 518,972,906 +1,213,355 0.78% 73,246,597
2015-05-19 2015-05-15 0.136 517,759,551 +1,067,752 0.78% 70,408,363
2015-05-18 2015-05-14 0.138 516,691,799 -582,410 0.78% 71,327,756
2015-05-15 2015-05-13 0.124 517,274,209 +533,876 0.78% 63,947,603
2015-05-14 2015-05-12 0.123 516,740,333 -291,205 0.78% 63,349,256
2015-05-13 2015-05-11 0.127 517,031,538 +1,067,752 0.78% 65,515,543
2015-05-12 2015-05-08 0.126 515,963,786 +291,205 0.77% 64,848,696
2015-05-11 2015-05-07 0.121 515,672,581 +776,547 0.77% 62,155,863
2015-05-08 2015-05-06 0.128 514,896,034 -436,808 0.77% 65,775,390
2015-05-07 2015-05-05 0.132 515,332,842 -2,766,449 0.77% 67,954,776
2015-05-06 2015-05-04 0.131 518,099,291 +1,019,218 0.78% 67,785,830
2015-05-05 2015-04-30 0.110 517,080,073 +48,535 0.78% 56,998,546
2015-05-04 2015-04-29 0.121 517,031,538 +630,944 0.78% 62,319,663
2015-04-30 2015-04-28 0.123 516,400,594 +3,203,257 0.77% 63,307,606
2015-04-29 2015-04-27 0.132 513,197,337 -1,407,492 0.77% 67,673,176
2015-04-28 2015-04-24 0.096 514,604,829 -878,965 0.77% 49,303,642
2015-04-27 2015-04-23 0.084 515,483,794 -2,135,504 0.77% 43,546,281
2015-04-24 2015-04-22 0.076 517,619,298 -436,808 0.78% 39,460,663
2015-04-23 2015-04-21 0.063 518,056,106 +145,603 0.78% 32,555,834
2015-04-22 2015-04-20 0.062 517,910,503 +291,205 0.78% 32,013,132
2015-04-21 2015-04-17 0.058 517,619,298 -873,616 0.78% 29,862,123
2015-04-20 2015-04-16 0.059 518,492,914 -1,067,752 0.78% 30,446,675
2015-04-17 2015-04-15 0.056 519,560,666 +679,479 0.78% 28,903,619
2015-04-16 2015-04-14 0.061 518,881,187 -2,232,573 0.78% 31,538,580
2015-04-15 2015-04-13 0.060 521,113,760 -582,410 0.78% 31,137,428
2015-04-14 2015-04-10 0.047 521,696,170 -339,740 0.78% 24,722,801
2015-04-13 2015-04-09 0.043 522,035,910 -1,213,354 0.78% 22,587,692
2015-04-10 2015-04-08 0.042 523,249,264 -388,274 0.79% 22,101,140
2015-04-09 2015-04-02 0.040 523,637,538 +485,342 0.79% 21,038,636
2015-04-02 2015-03-31 0.041 523,152,196 -970,684 0.79% 21,558,088
2015-03-20 2015-03-18 0.043 524,122,880 -485,342 0.79% 22,677,992
2015-03-19 2015-03-17 0.043 524,608,222 -970,684 0.79% 22,698,992
2015-03-17 2015-03-13 0.042 525,578,906 +970,684 0.79% 22,199,540
2015-03-05 2015-03-03 0.040 524,608,222 -388,273 0.79% 21,077,636
2015-03-02 2015-02-26 0.039 524,996,495 +194,136 0.79% 20,552,384
2015-02-27 2015-02-25 0.039 524,802,359 -970,683 0.79% 20,544,784
2015-02-24 2015-02-18 0.039 525,773,042 +970,683 0.79% 20,582,784
2015-02-05 2015-02-03 0.041 524,802,359 +970,684 0.79% 21,626,088
2015-02-03 2015-01-30 0.043 523,831,675 -485,342 0.79% 22,665,392
2015-01-29 2015-01-27 0.040 524,317,017 +485,342 0.79% 21,065,936
2015-01-21 2015-01-19 0.039 523,831,675 -485,342 0.79% 20,506,784
2015-01-19 2015-01-15 0.040 524,317,017 -485,342 0.79% 21,065,936
2015-01-16 2015-01-14 0.041 524,802,359 -728,013 0.79% 21,626,088
2015-01-15 2015-01-13 0.040 525,530,372 -485,341 0.79% 21,114,686
2015-01-14 2015-01-12 0.040 526,015,713 -8,347,882 0.79% 21,134,186
2015-01-13 2015-01-09 0.040 534,363,595 -970,683 0.80% 21,469,586
2015-01-12 2015-01-08 0.040 535,334,278 -970,684 0.80% 21,508,586
2015-01-06 2015-01-02 0.041 536,304,962 -388,274 0.80% 22,100,088
2015-01-05 2014-12-31 0.041 536,693,236 -582,410 0.81% 22,116,088
2014-12-22 2014-12-18 0.040 537,275,646 +485,342 0.81% 21,586,586
2014-12-19 2014-12-17 0.041 536,790,304 -582,410 0.81% 22,120,088
2014-12-16 2014-12-12 0.043 537,372,714 -242,671 0.81% 23,251,292
2014-12-15 2014-12-11 0.043 537,615,385 -1,747,231 0.81% 23,261,792
2014-12-12 2014-12-10 0.043 539,362,616 -194,137 0.81% 23,337,392
2014-12-11 2014-12-09 0.043 539,556,753 +485,342 0.81% 23,345,792
2014-12-10 2014-12-08 0.044 539,071,411 +194,137 0.81% 23,880,145
2014-12-09 2014-12-05 0.045 538,877,274 +533,876 0.81% 24,426,697
2014-12-08 2014-12-04 0.046 538,343,398 -48,535 0.81% 24,957,099
2014-12-01 2014-11-27 0.048 538,391,933 -291,205 0.81% 26,068,653
2014-11-28 2014-11-26 0.049 538,683,138 -485,342 0.81% 26,637,706
2014-11-27 2014-11-25 0.048 539,168,480 -194,136 0.81% 26,106,253
2014-11-26 2014-11-24 0.045 539,362,616 +1,456,025 0.81% 24,448,697
2014-11-25 2014-11-21 0.048 537,906,591 -970,683 0.81% 26,045,153
2014-11-24 2014-11-20 0.047 538,877,274 +485,341 0.81% 25,537,001
2014-11-18 2014-11-14 0.041 538,391,933 -970,683 0.81% 22,186,088
2014-11-17 2014-11-13 0.041 539,362,616 -485,342 0.81% 22,226,088
2014-11-13 2014-11-11 0.044 539,847,958 +485,342 0.81% 23,914,545
2014-11-12 2014-11-10 0.042 539,362,616 -485,342 0.81% 22,781,740
2014-11-05 2014-11-03 0.043 539,847,958 +485,342 0.81% 23,358,392
2014-11-03 2014-10-30 0.046 539,362,616 -970,684 0.81% 25,004,349
2014-10-31 2014-10-29 0.044 540,333,300 +970,684 0.81% 23,936,045
2014-10-28 2014-10-24 0.044 539,362,616 +339,739 0.81% 23,893,045
2014-10-27 2014-10-23 0.044 539,022,877 -1,164,821 0.81% 23,877,995
2014-10-24 2014-10-22 0.045 540,187,698 +485,342 0.81% 24,486,097
2014-10-23 2014-10-21 0.046 539,702,356 +485,342 0.81% 25,020,099
2014-10-22 2014-10-20 0.047 539,217,014 -533,876 0.81% 25,553,101
2014-10-21 2014-10-17 0.046 539,750,890 +533,876 0.81% 25,022,349
2014-10-17 2014-10-15 0.047 539,217,014 -825,081 0.81% 25,553,101
2014-10-16 2014-10-14 0.048 540,042,095 -485,342 0.81% 26,148,553
2014-10-15 2014-10-13 0.047 540,527,437 +485,342 0.81% 25,615,201
2014-10-08 2014-10-06 0.049 540,042,095 +291,205 0.81% 26,704,906
2014-10-07 2014-10-03 0.052 539,750,890 -291,205 0.81% 27,802,610
2014-10-06 2014-09-30 0.049 540,042,095 -1,456,026 0.81% 26,704,906
2014-09-30 2014-09-26 0.050 541,498,121 -145,602 0.81% 27,334,758
2014-09-26 2014-09-24 0.054 541,643,723 +485,342 0.81% 29,016,114
2014-09-24 2014-09-22 0.055 541,158,381 -970,684 0.81% 29,547,617
2014-09-23 2014-09-19 0.055 542,129,065 +485,342 0.81% 29,600,617
2014-09-16 2014-09-12 0.058 541,643,723 -922,150 0.81% 31,248,123
2014-09-15 2014-09-11 0.056 542,565,873 -388,274 0.81% 30,183,419
2014-09-12 2014-09-10 0.054 542,954,147 -485,342 0.81% 29,086,314
2014-09-11 2014-09-08 0.053 543,439,489 -1,456,025 0.82% 28,552,462
2014-09-10 2014-09-05 0.054 544,895,514 -388,274 0.82% 29,190,314
2014-09-05 2014-09-03 0.054 545,283,788 -1,553,094 0.82% 29,211,114
2014-09-02 2014-08-29 0.056 546,836,882 -388,274 0.82% 30,421,019
2014-09-01 2014-08-28 0.055 547,225,156 -1,310,423 0.82% 29,878,867
2014-08-29 2014-08-27 0.054 548,535,579 -194,136 0.82% 29,385,314
2014-08-26 2014-08-22 0.053 548,729,715 +97,068 0.82% 28,830,412
2014-08-25 2014-08-21 0.054 548,632,647 -242,671 0.82% 29,390,514
2014-08-22 2014-08-20 0.055 548,875,318 +242,671 0.82% 29,968,967
2014-08-20 2014-08-18 0.053 548,632,647 -485,342 0.82% 28,825,312
2014-08-19 2014-08-15 0.053 549,117,989 -485,342 0.82% 28,850,812
2014-08-18 2014-08-14 0.053 549,603,331 +485,342 0.82% 28,876,312
2014-08-15 2014-08-13 0.054 549,117,989 +388,274 0.82% 29,416,514
2014-08-14 2014-08-12 0.055 548,729,715 +970,683 0.82% 29,961,017
2014-08-13 2014-08-11 0.053 547,759,032 -485,342 0.82% 28,779,412
2014-08-11 2014-08-07 0.050 548,244,374 +485,342 0.82% 27,675,308
2014-08-07 2014-08-05 0.050 547,759,032 -145,602 0.82% 27,650,808
2014-08-01 2014-07-30 0.053 547,904,634 -194,137 0.82% 28,787,062
2014-07-31 2014-07-29 0.053 548,098,771 -97,068 0.82% 28,797,262
2014-07-30 2014-07-28 0.052 548,195,839 +1,164,820 0.82% 28,237,610
2014-07-28 2014-07-24 0.052 547,031,019 +1,358,958 0.82% 28,177,610
2014-07-25 2014-07-23 0.052 545,672,061 +242,671 0.82% 28,107,610
2014-07-24 2014-07-22 0.053 545,429,390 -194,137 0.82% 28,657,012
2014-07-23 2014-07-21 0.054 545,623,527 +194,137 0.82% 29,229,314
2014-07-22 2014-07-18 0.052 545,429,390 +679,478 0.82% 28,095,110
2014-07-17 2014-07-15 0.048 544,749,912 -776,547 0.82% 26,376,503
2014-07-10 2014-07-08 0.050 545,526,459 +776,547 0.82% 27,538,108
2014-06-18 2014-06-16 0.049 544,749,912 -291,205 0.82% 26,937,706
2014-06-16 2014-06-12 0.049 545,041,117 +97,069 0.82% 26,952,106
2014-06-13 2014-06-11 0.049 544,944,048 +145,602 0.82% 26,947,306
2014-06-12 2014-06-10 0.049 544,798,446 +485,342 0.82% 26,940,106
2014-06-09 2014-06-05 0.050 544,313,104 +582,410 0.82% 27,476,858
2014-06-04 2014-05-30 0.054 543,730,694 +145,603 0.82% 29,127,914
2014-06-03 2014-05-29 0.054 543,585,091 +97,068 0.82% 29,120,114
2014-05-22 2014-05-20 0.052 543,488,023 +242,671 0.82% 27,995,110
2014-05-21 2014-05-19 0.054 543,245,352 +291,205 0.82% 29,101,914
2014-05-19 2014-05-15 0.053 542,954,147 +48,535 0.81% 28,526,962
2014-05-15 2014-05-13 0.052 542,905,612 -194,137 0.81% 27,965,110
2014-05-14 2014-05-12 0.050 543,099,749 +485,342 0.82% 27,415,608
2014-05-13 2014-05-09 0.050 542,614,407 +145,602 0.81% 27,391,108
2014-05-12 2014-05-08 0.052 542,468,805 +339,740 0.81% 27,942,610
2014-05-07 2014-05-02 0.052 542,129,065 +388,273 0.81% 27,925,110
2014-05-05 2014-04-30 0.052 541,740,792 +1,276,566 0.81% 27,905,110
2014-04-29 2014-04-25 0.056 540,464,226 -485,342 0.81% 30,066,502
2014-04-28 2014-04-24 0.056 540,949,568 -97,068 0.81% 30,093,502
2014-04-24 2014-04-22 0.058 541,046,636 -485,342 0.81% 31,213,677
2014-04-17 2014-04-15 0.060 541,531,978 -679,479 0.81% 32,357,451
2014-04-15 2014-04-11 0.060 542,211,457 +436,808 0.81% 32,398,051
2014-04-14 2014-04-10 0.062 541,774,649 +485,342 0.81% 33,488,225
2014-04-11 2014-04-09 0.060 541,289,307 +776,547 0.81% 32,342,951
2014-04-10 2014-04-08 0.065 540,512,760 -3,300,325 0.81% 35,080,736
2014-04-09 2014-04-07 0.066 543,813,085 -3,397,394 0.82% 35,855,173
2014-04-08 2014-04-04 0.054 547,210,479 +48,534 0.82% 29,314,328
2014-04-03 2014-04-01 0.055 547,161,945 -194,136 0.82% 29,875,415
2014-04-02 2014-03-31 0.055 547,356,081 -9,900,976 0.82% 29,886,015
2014-03-28 2014-03-26 0.054 557,257,057 -485,342 0.84% 29,852,528
2014-03-24 2014-03-20 0.052 557,742,399 +485,342 0.84% 28,729,354
2014-03-20 2014-03-18 0.055 557,257,057 -19,413,677 0.84% 30,426,615
2014-03-18 2014-03-14 0.055 576,670,734 -485,341 0.87% 31,486,615
2014-03-14 2014-03-12 0.056 577,156,075 -970,684 0.87% 32,107,702
2014-03-13 2014-03-11 0.055 578,126,759 +970,684 0.87% 31,566,115
2014-02-27 2014-02-25 0.054 577,156,075 +485,341 0.87% 30,918,528
2014-02-26 2014-02-24 0.056 576,670,734 -970,683 0.87% 32,080,702
2014-02-21 2014-02-19 0.058 577,641,417 -970,684 0.87% 33,324,877
2014-02-20 2014-02-18 0.057 578,612,101 +388,273 0.87% 32,784,789
2014-01-28 2014-01-24 0.061 578,223,828 +1,553,094 0.87% 35,145,538
2014-01-22 2014-01-20 0.060 576,670,734 +970,684 0.87% 34,457,051
2014-01-07 2014-01-03 0.068 575,700,050 -194,136 0.86% 39,143,747
2014-01-06 2014-01-02 0.069 575,894,186 +194,136 0.86% 39,750,234
2014-01-03 2013-12-31 0.069 575,700,050 -97,068 0.86% 39,736,834
2014-01-02 2013-12-27 0.068 575,797,118 -4,610,748 0.86% 39,150,347
2013-12-27 2013-12-20 0.058 580,407,866 -970,684 0.87% 33,484,477
2013-12-23 2013-12-19 0.058 581,378,550 -48,534 0.87% 33,540,477
2013-12-20 2013-12-18 0.058 581,427,084 -291,206 0.87% 33,543,277
2013-12-04 2013-12-02 0.058 581,718,290 +291,206 0.87% 33,560,077
2013-11-29 2013-11-27 0.060 581,427,084 -533,877 0.87% 34,741,251
2013-11-18 2013-11-14 0.062 581,960,961 -388,273 0.87% 35,972,225
2013-11-15 2013-11-13 0.061 582,349,234 +388,273 0.87% 35,396,288
2013-11-01 2013-10-30 0.069 581,960,961 +970,684 0.87% 40,168,984
2013-10-30 2013-10-28 0.063 580,990,277 -1,164,820 0.87% 36,510,762
2013-10-29 2013-10-25 0.058 582,155,097 +485,342 0.87% 33,585,277
2013-10-28 2013-10-24 0.058 581,669,755 +1,941,367 0.87% 33,557,277
2013-10-22 2013-10-18 0.058 579,728,388 -485,342 0.87% 33,445,277
2013-10-18 2013-10-16 0.058 580,213,730 -485,342 0.87% 33,473,277
2013-10-16 2013-10-11 0.063 580,699,072 -970,683 0.87% 36,492,462
2013-10-11 2013-10-09 0.068 581,669,755 -194,137 0.87% 39,549,647
2013-10-08 2013-10-04 0.071 581,863,892 -194,137 0.87% 41,361,159
2013-10-07 2013-10-03 0.070 582,058,029 -97,068 0.87% 40,775,322
2013-10-02 2013-09-27 0.070 582,155,097 -582,411 0.87% 40,782,121
2013-09-27 2013-09-25 0.074 582,737,508 -291,205 0.87% 43,224,270
2013-09-26 2013-09-24 0.076 583,028,713 +2,135,505 0.87% 44,447,144
2013-09-24 2013-09-19 0.072 580,893,208 +1,067,752 0.87% 41,890,596
2013-09-23 2013-09-18 0.074 579,825,456 -2,814,983 0.87% 43,008,270
2013-09-19 2013-09-17 0.059 582,640,439 +1,844,299 0.87% 34,213,514
2013-09-18 2013-09-16 0.055 580,796,140 -3,882,735 0.87% 31,711,865
2013-09-17 2013-09-13 0.047 584,678,875 +2,378,175 0.88% 27,707,506
2013-09-16 2013-09-12 0.045 582,300,700 +1,067,752 0.87% 26,395,032
2013-09-13 2013-09-11 0.045 581,232,948 +1,941,368 0.87% 26,346,632
2013-09-11 2013-09-09 0.040 579,291,580 -3,203,257 0.87% 23,274,696
2013-09-03 2013-08-30 0.036 582,494,837 -2,912,051 0.87% 21,003,048
2013-08-09 2013-08-07 0.033 585,406,888 -1,164,821 0.88% 19,298,787
2013-08-05 2013-08-01 0.034 586,571,709 -2,426,709 0.88% 19,941,474
2013-08-02 2013-07-31 0.033 588,998,418 -291,206 0.88% 19,417,187
2013-08-01 2013-07-30 0.033 589,289,624 +1,164,821 0.88% 19,426,787
2013-07-30 2013-07-26 0.034 588,124,803 +1,553,094 0.88% 19,994,274
2013-07-25 2013-07-23 0.033 586,571,709 -825,081 0.88% 19,337,187
2013-07-24 2013-07-22 0.031 587,396,790 +970,684 0.88% 18,154,112
2013-07-23 2013-07-19 0.032 586,426,106 -97,069 0.88% 18,728,250
2013-07-17 2013-07-15 0.031 586,523,175 -2,426,709 0.88% 18,127,112
2013-07-11 2013-07-09 0.031 588,949,884 -728,013 0.88% 18,202,112
2013-07-10 2013-07-08 0.032 589,677,897 -970,684 0.88% 18,832,100
2013-07-08 2013-07-04 0.032 590,648,581 +3,203,257 0.89% 18,863,100
2013-06-28 2013-06-26 0.033 587,445,324 -873,616 0.88% 19,365,987
2013-06-25 2013-06-21 0.032 588,318,940 -1,456,025 0.88% 18,788,700
2013-06-14 2013-06-11 0.035 589,774,965 -485,342 0.89% 20,657,961
2013-06-10 2013-06-06 0.035 590,260,307 -97,069 0.89% 20,674,961
2013-05-30 2013-05-28 0.036 590,357,376 -2,620,846 0.89% 21,286,548
2013-05-24 2013-05-22 0.036 592,978,222 -533,876 0.89% 21,381,048
2013-05-23 2013-05-21 0.036 593,512,098 -645,832 0.89% 21,400,298
2013-05-22 2013-05-20 0.037 594,157,930 +14,887 0.89% 22,035,687
2013-05-21 2013-05-16 0.037 594,143,043 +48,534 0.89% 22,035,135
2013-05-20 2013-05-15 0.036 594,094,509 +582,411 0.89% 21,421,298
2013-05-14 2013-05-10 0.039 593,512,098 +1,504,560 0.89% 23,234,609
2013-05-09 2013-05-07 0.034 592,007,538 -145,603 0.89% 20,126,274
2013-05-07 2013-05-03 0.034 592,153,141 -776,547 0.89% 20,131,224
2013-04-11 2013-04-09 0.035 592,929,688 -152,941 0.89% 20,768,461
2013-04-09 2013-04-05 0.033 593,082,629 +533,876 0.89% 19,551,829
2013-04-02 2013-03-27 0.037 592,548,753 -291,205 0.89% 21,976,007
2013-03-28 2013-03-26 0.033 592,839,958 +582,410 0.89% 19,543,829
2013-03-27 2013-03-25 0.031 592,257,548 -97,068 0.89% 18,304,339
2013-03-21 2013-03-19 0.033 592,354,616 +97,068 0.89% 19,527,829
2013-03-20 2013-03-18 0.032 592,257,548 -194,136 0.89% 18,914,484
2013-03-15 2013-03-13 0.034 592,451,684 +194,136 0.89% 20,141,373
2013-03-12 2013-03-08 0.035 592,257,548 -1,358,957 0.89% 20,744,918
2013-03-11 2013-03-07 0.036 593,616,505 -194,137 0.89% 21,404,062
2013-02-25 2013-02-21 0.040 593,810,642 +679,479 0.89% 23,858,041
2013-02-21 2013-02-19 0.038 593,131,163 +582,410 0.89% 22,608,652
2013-02-06 2013-02-04 0.041 592,548,753 -97,068 0.89% 24,417,786
2013-02-05 2013-02-01 0.041 592,645,821 -97,069 0.89% 24,421,786
2013-02-04 2013-01-31 0.042 592,742,890 -97,068 0.89% 25,036,430
2013-01-31 2013-01-29 0.042 592,839,958 -825,081 0.89% 25,040,530
2013-01-30 2013-01-28 0.042 593,665,039 -4,756,351 0.89% 25,075,380
2013-01-29 2013-01-25 0.042 598,421,390 -679,479 0.90% 25,276,280
2013-01-28 2013-01-24 0.043 599,100,869 +776,547 0.90% 25,922,175
2013-01-25 2013-01-23 0.046 598,324,322 +5,824,103 0.90% 27,737,759
2013-01-24 2013-01-22 0.039 592,500,219 +2,135,505 0.89% 23,194,996
2013-01-23 2013-01-21 0.036 590,364,714 -291,205 0.89% 21,286,812
2013-01-22 2013-01-18 0.035 590,655,919 +291,205 0.89% 20,688,818
2013-01-18 2013-01-16 0.037 590,364,714 +194,137 0.89% 21,895,007
2013-01-15 2013-01-11 0.036 590,170,577 +582,410 0.89% 21,279,812
2013-01-14 2013-01-10 0.038 589,588,167 -1,358,957 0.88% 22,473,602
2013-01-10 2013-01-08 0.037 590,947,124 -679,479 0.89% 21,916,607
2013-01-09 2013-01-07 0.036 591,626,603 +291,205 0.89% 21,332,312
2013-01-08 2013-01-04 0.037 591,335,398 +728,013 0.89% 21,931,007
2013-01-07 2013-01-03 0.038 590,607,385 -1,892,834 0.89% 22,512,452
2013-01-04 2013-01-02 0.036 592,500,219 +194,137 0.89% 21,363,812
2013-01-03 2012-12-31 0.034 592,306,082 -145,602 0.89% 20,136,423
2013-01-02 2012-12-27 0.035 592,451,684 +97,068 0.89% 20,751,718
2012-12-28 2012-12-24 0.034 592,354,616 +485,342 0.89% 20,138,073
2012-12-27 2012-12-20 0.036 591,869,274 +970,684 0.89% 21,341,062
2012-12-21 2012-12-19 0.037 590,898,590 -1,650,163 0.89% 21,914,807
2012-12-20 2012-12-18 0.036 592,548,753 +582,410 0.89% 21,365,562
2012-12-19 2012-12-17 0.034 591,966,343 +291,206 0.89% 20,124,873
2012-12-18 2012-12-14 0.034 591,675,137 +970,683 0.89% 20,114,973
2012-12-17 2012-12-13 0.034 590,704,454 +388,274 0.89% 20,081,973
2012-12-14 2012-12-12 0.031 590,316,180 +194,137 0.89% 18,244,339
2012-12-11 2012-12-07 0.031 590,122,043 -485,342 0.89% 18,238,339
2012-11-16 2012-11-14 0.030 590,607,385 -1,067,752 0.89% 17,644,895
2012-11-05 2012-11-01 0.031 591,675,137 -485,342 0.89% 18,286,339
2012-11-02 2012-10-31 0.032 592,160,479 -194,137 0.89% 18,911,384
2012-11-01 2012-10-30 0.029 592,354,616 -1,941,368 0.89% 17,086,850
2012-10-25 2012-10-22 0.028 594,295,984 +970,684 0.89% 16,530,605
2012-10-18 2012-10-16 0.029 593,325,300 -485,342 0.89% 17,114,850
2012-10-11 2012-10-09 0.029 593,810,642 +970,684 0.89% 17,128,850
2012-09-10 2012-09-06 0.029 592,839,958 +582,410 0.89% 17,100,850
2012-08-29 2012-08-27 0.031 592,257,548 -776,547 0.89% 18,304,339
2012-08-06 2012-08-02 0.034 593,034,095 -339,739 0.89% 20,161,173
2012-07-31 2012-07-27 0.033 593,373,834 -242,671 0.89% 19,561,429
2012-07-23 2012-07-19 0.033 593,616,505 -679,479 0.89% 19,569,429
2012-07-11 2012-07-09 0.035 594,295,984 -485,342 0.89% 20,816,318
2012-07-06 2012-07-04 0.035 594,781,326 -1,067,752 0.89% 20,833,318
2012-06-29 2012-06-27 0.037 595,849,078 +582,410 0.89% 22,098,407
2012-06-26 2012-06-22 0.039 595,266,668 -145,602 0.89% 23,303,296
2012-06-22 2012-06-20 0.039 595,412,270 -728,013 0.89% 23,308,996
2012-06-21 2012-06-19 0.037 596,140,283 +291,205 0.89% 22,109,207
2012-06-20 2012-06-18 0.035 595,849,078 -1,261,889 0.89% 20,870,718
2012-06-19 2012-06-15 0.033 597,110,967 +1,261,889 0.90% 19,684,629
2012-06-15 2012-06-13 0.033 595,849,078 -48,534 0.89% 19,643,029
2012-06-12 2012-06-08 0.029 595,897,612 +2,912,051 0.89% 17,189,050
2012-06-05 2012-06-01 0.026 592,985,561 -4,853,419 0.89% 15,272,366
2012-05-31 2012-05-29 0.027 597,838,980 -970,684 0.90% 16,013,261
2012-05-21 2012-05-17 0.028 598,809,664 -728,013 0.90% 16,656,155
2012-05-02 2012-04-27 0.030 599,537,677 -1,213,354 0.90% 17,911,695
2012-04-26 2012-04-24 0.029 600,751,031 +5,824,103 0.90% 17,329,050
2012-04-25 2012-04-23 0.029 594,926,928 +3,882,735 0.89% 17,161,050
2012-04-17 2012-04-13 0.028 591,044,193 +1,213,355 0.89% 16,440,155
2012-04-13 2012-04-11 0.029 589,830,838 -5,338,761 0.89% 17,014,050
2012-04-05 2012-04-02 0.029 595,169,599 -2,912,052 0.89% 17,168,050
2012-03-21 2012-03-19 0.031 598,081,651 +970,684 0.90% 18,484,339
2012-03-07 2012-03-05 0.036 597,110,967 -145,602 0.90% 21,530,062
2012-03-02 2012-02-29 0.039 597,256,569 -48,535 0.90% 23,381,196
2012-02-28 2012-02-24 0.039 597,305,104 -194,136 0.90% 23,383,096
2012-02-15 2012-02-13 0.038 597,499,240 -776,548 0.90% 22,775,152
2012-02-14 2012-02-10 0.038 598,275,788 -145,602 0.90% 22,804,752
2012-02-10 2012-02-08 0.041 598,421,390 +97,068 0.90% 24,659,786
2012-02-09 2012-02-07 0.036 598,324,322 +1,164,821 0.90% 21,573,812
2012-01-03 2011-12-29 0.034 597,159,501 +1,504,560 0.90% 20,301,423
2011-12-23 2011-12-21 0.036 595,654,941 +8,493,484 0.89% 21,477,562
2011-12-22 2011-12-20 0.036 587,161,457 +1,019,218 0.88% 21,171,312
2011-12-21 2011-12-19 0.035 586,142,239 +5,824,103 0.88% 20,530,718
2011-12-20 2011-12-16 0.035 580,318,136 +2,912,051 0.87% 20,326,718
2011-12-19 2011-12-15 0.036 577,406,085 +1,067,752 0.87% 20,819,562
2011-12-15 2011-12-13 0.036 576,338,333 +1,941,368 0.86% 20,781,062
2011-12-13 2011-12-09 0.034 574,396,965 +1,941,368 0.86% 19,527,573
2011-12-12 2011-12-08 0.035 572,455,597 +1,941,368 0.86% 20,051,318
2011-12-08 2011-12-06 0.036 570,514,229 +2,912,051 0.86% 20,571,062
2011-12-06 2011-12-02 0.035 567,602,178 +7,231,595 0.85% 19,881,318
2011-12-01 2011-11-29 0.033 560,370,583 -873,616 0.84% 18,473,429
2011-11-28 2011-11-24 0.033 561,244,199 -776,547 0.84% 18,502,229
2011-11-25 2011-11-23 0.033 562,020,746 +485,342 0.84% 18,527,829
2011-11-21 2011-11-17 0.036 561,535,404 +194,137 0.84% 20,247,312
2011-11-18 2011-11-16 0.038 561,341,267 -3,009,120 0.84% 21,396,902
2011-11-17 2011-11-15 0.037 564,350,387 +4,756,351 0.85% 20,930,207
2011-11-09 2011-11-07 0.037 559,594,036 -1,456,026 0.84% 20,753,807
2011-11-02 2011-10-31 0.035 561,050,062 -970,684 0.84% 19,651,818
2011-10-31 2011-10-27 0.033 562,020,746 -6,988,924 0.84% 18,527,829
2011-10-13 2011-10-11 0.032 569,009,670 -970,683 0.85% 18,172,034
2011-10-12 2011-10-10 0.031 569,980,353 +970,683 0.86% 17,615,839
2011-10-11 2011-10-07 0.031 569,009,670 -970,683 0.85% 17,585,839
2011-10-10 2011-10-06 0.031 569,980,353 -2,135,505 0.86% 17,615,839
2011-10-07 2011-10-04 0.030 572,115,858 -2,912,051 0.86% 17,092,445
2011-09-30 2011-09-27 0.032 575,027,909 -97,069 0.86% 18,364,234
2011-09-28 2011-09-26 0.035 575,124,978 -679,478 0.86% 20,144,818
2011-09-22 2011-09-20 0.038 575,804,456 +145,602 0.86% 21,948,202
2011-09-14 2011-09-09 0.036 575,658,854 +485,342 0.86% 20,756,562
2011-09-12 2011-09-08 0.035 575,173,512 +485,342 0.86% 20,146,518
2011-08-24 2011-08-22 0.031 574,688,170 -970,684 0.86% 17,761,339
2011-08-18 2011-08-16 0.033 575,658,854 -19,413,677 0.86% 18,977,429
2011-08-17 2011-08-15 0.032 595,072,531 -19,607,814 0.89% 19,004,384
2011-08-16 2011-08-12 0.031 614,680,345 -19,413,677 0.92% 18,997,339
2011-08-15 2011-08-11 0.031 634,094,022 -970,683 0.95% 19,597,339
2011-07-29 2011-07-27 0.037 635,064,705 -1,941,368 0.95% 23,552,807
2011-07-12 2011-07-08 0.036 637,006,073 -48,534 0.96% 22,968,562
2011-07-05 2011-06-30 0.041 637,054,607 -97,069 0.96% 26,251,786
2011-07-04 2011-06-29 0.039 637,151,676 -194,136 0.96% 24,942,996
2011-06-30 2011-06-28 0.040 637,345,812 -542,948 0.96% 25,607,191
2011-06-20 2011-06-16 0.042 637,888,760 -4,853,419 0.96% 26,943,313
2011-06-08 2011-06-03 0.044 642,742,179 +542,947 0.96% 28,472,621
2011-06-02 2011-05-31 0.045 642,199,232 -1,989,902 0.96% 29,110,164
2011-05-31 2011-05-27 0.044 644,189,134 -4,901,953 0.97% 28,536,720
2011-05-05 2011-05-03 0.049 649,091,087 -97,068 0.97% 32,097,343
2011-04-07 2011-04-04 0.050 649,188,155 -194,137 0.97% 32,770,937
2011-04-06 2011-04-01 0.049 649,382,292 +291,205 0.97% 32,111,743
2011-03-28 2011-03-24 0.053 649,091,087 -1,261,889 0.97% 34,103,427
2011-03-24 2011-03-22 0.052 650,352,976 +970,684 0.98% 33,499,732
2011-03-17 2011-03-15 0.050 649,382,292 +145,602 0.97% 32,780,737
2011-03-10 2011-03-08 0.056 649,236,690 -970,683 0.97% 36,117,611
2011-03-07 2011-03-03 0.056 650,207,373 +194,136 0.98% 36,171,611
2011-03-01 2011-02-25 0.057 650,013,237 -97,068 0.98% 36,830,455
2011-02-25 2011-02-23 0.058 650,110,305 -291,205 0.98% 37,505,700
2011-02-17 2011-02-15 0.059 650,401,510 -97,069 0.98% 38,192,545
2011-02-16 2011-02-14 0.059 650,498,579 -970,683 0.98% 38,198,245
2011-02-15 2011-02-11 0.058 651,469,262 -194,137 0.98% 37,584,100
2011-02-14 2011-02-10 0.058 651,663,399 -242,671 0.98% 37,595,300
2011-02-10 2011-02-08 0.060 651,906,070 -436,808 0.98% 38,952,489
2011-02-09 2011-02-07 0.060 652,342,878 -970,684 0.98% 38,978,589
2011-01-27 2011-01-25 0.060 653,313,562 -291,205 0.98% 39,036,589
2011-01-19 2011-01-17 0.060 653,604,767 -388,273 0.98% 39,053,989
2011-01-17 2011-01-13 0.062 653,993,040 +1,553,094 0.98% 40,424,678
2011-01-12 2011-01-10 0.060 652,439,946 +970,684 0.98% 38,984,389
2011-01-04 2010-12-31 0.062 651,469,262 +679,478 0.98% 40,268,678
2010-12-30 2010-12-28 0.058 650,789,784 -291,205 0.98% 37,544,900
2010-12-23 2010-12-21 0.058 651,080,989 +194,137 0.98% 37,561,700
2010-12-22 2010-12-20 0.058 650,886,852 -194,137 0.98% 37,550,500
2010-12-21 2010-12-17 0.060 651,080,989 -873,615 0.98% 38,903,189
2010-12-14 2010-12-10 0.059 651,954,604 -776,547 0.98% 38,283,745
2010-12-08 2010-12-06 0.061 652,731,151 +485,342 0.98% 39,674,234
2010-12-07 2010-12-03 0.061 652,245,809 +485,341 0.98% 39,644,734
2010-11-26 2010-11-24 0.058 651,760,468 -776,547 0.98% 37,600,900
2010-11-25 2010-11-23 0.058 652,537,015 -1,261,889 0.98% 37,645,700
2010-11-22 2010-11-18 0.063 653,798,904 +291,206 0.98% 41,086,223
2010-11-19 2010-11-17 0.063 653,507,698 -291,206 0.98% 41,067,923
2010-11-18 2010-11-16 0.064 653,798,904 +970,684 0.98% 41,759,768
2010-11-16 2010-11-12 0.066 652,828,220 -1,213,355 0.98% 43,042,857
2010-11-12 2010-11-10 0.071 654,041,575 +291,206 0.98% 46,491,830
2010-11-11 2010-11-09 0.071 653,750,369 +2,378,175 0.98% 46,471,130
2010-11-09 2010-11-05 0.068 651,372,194 +1,358,957 0.98% 44,288,946
2010-11-08 2010-11-04 0.068 650,013,237 +19,414 0.98% 44,196,546
2010-11-05 2010-11-03 0.069 649,993,823 -97,068 0.98% 44,864,851
2010-11-04 2010-11-02 0.069 650,090,891 -48,535 0.98% 44,871,551
2010-11-02 2010-10-29 0.070 650,139,426 -1,261,889 0.98% 45,544,676
2010-11-01 2010-10-28 0.071 651,401,315 +436,808 0.98% 46,304,150
2010-10-27 2010-10-25 0.073 650,964,507 -194,137 0.98% 47,614,350
2010-10-26 2010-10-22 0.070 651,158,644 +1,067,753 0.98% 45,616,076
2010-10-25 2010-10-21 0.072 650,090,891 -436,808 0.98% 46,880,725
2010-10-22 2010-10-20 0.076 650,527,699 +630,944 0.98% 49,592,923
2010-10-21 2010-10-19 0.081 649,896,755 +2,232,573 0.98% 52,892,447
2010-10-19 2010-10-15 0.059 647,664,182 -2,960,585 0.97% 38,031,805
2010-10-15 2010-10-13 0.059 650,624,767 -970,684 0.98% 38,205,655
2010-10-12 2010-10-08 0.058 651,595,451 -776,547 0.98% 37,591,380
2010-10-08 2010-10-06 0.060 652,371,998 -194,137 0.98% 38,980,329
2010-10-07 2010-10-05 0.059 652,566,135 -485,342 0.98% 38,319,655
2010-10-04 2010-09-29 0.059 653,051,477 -2,912,052 0.98% 38,348,155
2010-09-30 2010-09-28 0.061 655,963,529 -2,038,436 0.98% 39,870,704
2010-09-29 2010-09-27 0.061 658,001,965 -1,019,218 0.99% 39,994,604
2010-09-28 2010-09-24 0.061 659,021,183 +48,534 0.99% 40,056,554
2010-09-27 2010-09-22 0.061 658,972,649 +1,019,219 0.99% 40,053,604
2010-09-22 2010-09-20 0.060 657,953,430 +48,534 0.99% 39,313,829
2010-09-21 2010-09-17 0.061 657,904,896 -339,740 0.99% 39,988,704
2010-09-20 2010-09-16 0.062 658,244,636 -873,615 0.99% 40,687,478
2010-09-16 2010-09-14 0.059 659,118,251 +5,047,556 0.99% 38,704,405
2010-09-10 2010-09-08 0.057 654,070,695 -873,616 0.98% 37,060,355
2010-09-08 2010-09-06 0.058 654,944,311 +922,150 0.98% 37,784,580
2010-09-07 2010-09-03 0.056 654,022,161 -145,602 0.98% 36,383,831
2010-08-31 2010-08-27 0.057 654,167,763 -4,853,420 0.98% 37,065,855
2010-08-30 2010-08-26 0.060 659,021,183 -485,342 0.99% 39,377,629
2010-08-27 2010-08-25 0.060 659,506,525 -582,410 0.99% 39,406,629
2010-08-26 2010-08-24 0.061 660,088,935 -97,068 0.99% 40,121,454
2010-08-25 2010-08-23 0.061 660,186,003 +970,684 0.99% 40,127,354
2010-08-24 2010-08-20 0.062 659,215,319 +1,456,025 0.99% 40,747,478
2010-08-23 2010-08-19 0.063 657,759,294 +5,824,103 0.99% 41,335,103
2010-08-19 2010-08-17 0.062 651,935,191 +970,684 0.98% 40,297,478
2010-08-18 2010-08-16 0.065 650,964,507 -922,149 0.98% 42,249,352
2010-08-17 2010-08-13 0.065 651,886,656 +922,149 0.98% 42,309,202
2010-08-16 2010-08-12 0.065 650,964,507 -679,478 0.98% 42,249,352
2010-08-13 2010-08-11 0.065 651,643,985 +970,683 0.98% 42,293,452
2010-08-12 2010-08-10 0.067 650,673,302 +48,535 0.98% 43,571,102
2010-08-11 2010-08-09 0.069 650,624,767 -48,535 0.98% 44,908,401
2010-08-10 2010-08-06 0.068 650,673,302 -1,067,752 0.98% 44,241,426
2010-08-06 2010-08-04 0.065 651,741,054 -4,853,419 0.98% 42,299,752
2010-08-05 2010-08-03 0.065 656,594,473 -3,300,325 0.99% 42,614,752
2010-08-04 2010-08-02 0.063 659,894,798 +242,671 0.99% 41,469,303
2010-08-02 2010-07-29 0.061 659,652,127 +970,684 0.99% 40,094,904
2010-07-26 2010-07-22 0.060 658,681,443 -145,603 0.99% 39,357,329
2010-07-23 2010-07-21 0.061 658,827,046 +5,349 0.99% 40,044,754
2010-07-22 2010-07-20 0.061 658,821,697 +291,206 0.99% 40,044,429
2010-07-20 2010-07-16 0.060 658,530,491 +194,136 0.99% 39,348,310
2010-07-07 2010-07-05 0.059 658,336,355 -339,739 0.99% 38,658,490
2010-07-05 2010-06-30 0.062 658,676,094 -5,349 0.99% 40,714,148
2010-06-28 2010-06-24 0.064 658,681,443 -970,684 0.99% 42,071,628
2010-06-24 2010-06-22 0.063 659,652,127 +145,602 0.99% 41,454,053
2010-06-23 2010-06-21 0.065 659,506,525 +970,684 0.99% 42,803,752
2010-06-22 2010-06-18 0.063 658,535,841 +485,342 0.99% 41,383,903
2010-06-17 2010-06-14 0.060 658,050,499 +5,350 0.99% 39,319,629
2010-05-26 2010-05-24 0.062 658,045,149 +679,478 0.99% 40,675,148
2010-05-14 2010-05-12 0.068 657,365,671 -194,136 0.99% 44,696,463
2010-05-13 2010-05-11 0.069 657,559,807 -970,684 0.99% 45,387,082
2010-05-12 2010-05-10 0.069 658,530,491 +388,273 0.99% 45,454,082
2010-05-11 2010-05-07 0.066 658,142,218 +970,684 0.99% 43,393,224
2010-05-10 2010-05-06 0.068 657,171,534 +145,603 0.99% 44,683,263
2010-05-07 2010-05-05 0.071 657,025,931 -145,603 0.99% 46,703,970
2010-05-06 2010-05-04 0.073 657,171,534 -48,534 0.99% 48,068,358
2010-05-05 2010-05-03 0.073 657,220,068 -1,795,765 0.99% 48,071,908
2010-05-04 2010-04-30 0.073 659,015,833 +1,019,218 0.99% 48,203,258
2010-05-03 2010-04-29 0.072 657,996,615 +194,137 0.99% 47,450,839
2010-04-29 2010-04-27 0.079 657,802,478 -7,668,403 0.99% 52,180,523
2010-04-26 2010-04-22 0.080 665,470,881 -97,068 1.00% 53,474,392
2010-04-22 2010-04-20 0.082 665,567,949 -194,137 1.00% 54,853,530
2010-04-21 2010-04-19 0.081 665,762,086 -1,213,355 1.00% 54,183,661
2010-04-20 2010-04-16 0.089 666,975,441 +1,164,821 1.00% 59,092,245
2010-04-19 2010-04-15 0.091 665,810,620 +291,205 1.00% 60,360,883
2010-04-16 2010-04-14 0.092 665,519,415 +582,410 1.00% 61,020,103
2010-04-15 2010-04-13 0.089 664,937,005 +145,603 1.00% 58,911,645
2010-04-09 2010-04-07 0.096 664,791,402 -11,502,604 1.00% 63,692,829
2010-04-08 2010-04-01 0.098 676,294,006 +1,650,163 1.01% 66,188,317
2010-04-07 2010-03-31 0.093 674,643,843 +1,456,026 1.01% 62,551,722
2010-04-01 2010-03-30 0.091 673,187,817 +97,068 1.01% 61,029,683
2010-03-31 2010-03-29 0.089 673,090,749 +728,013 1.01% 59,634,045
2010-03-30 2010-03-26 0.090 672,362,736 +436,808 1.01% 60,262,214
2010-03-25 2010-03-23 0.092 671,925,928 -145,603 1.01% 61,607,503
2010-03-23 2010-03-19 0.094 672,071,531 +1,892,833 1.01% 63,005,591
2010-03-22 2010-03-18 0.093 670,178,698 +1,601,629 1.01% 62,137,722
2010-03-18 2010-03-16 0.093 668,577,069 -97,069 1.00% 61,989,222
2010-03-15 2010-03-11 0.093 668,674,138 +970,684 1.00% 61,998,222
2010-03-12 2010-03-10 0.094 667,703,454 +728,013 1.00% 62,596,091
2010-03-11 2010-03-09 0.093 666,975,441 -291,205 1.00% 61,840,722
2010-03-10 2010-03-08 0.093 667,266,646 +1,116,286 1.00% 61,867,722
2010-03-09 2010-03-05 0.093 666,150,360 -1,019,218 1.00% 61,764,222
2010-03-08 2010-03-04 0.094 667,169,578 -3,251,790 1.00% 62,546,041
2010-03-05 2010-03-03 0.098 670,421,368 +2,912,051 1.01% 65,613,567
2010-03-04 2010-03-02 0.099 667,509,317 +1,067,752 1.00% 66,016,236
2010-03-01 2010-02-25 0.097 666,441,565 -97,068 1.00% 64,537,498
2010-02-24 2010-02-22 0.091 666,538,633 -970,684 1.00% 60,426,883
2010-02-23 2010-02-19 0.090 667,509,317 -8,105,210 1.00% 59,827,214
2010-02-22 2010-02-18 0.092 675,614,527 +194,137 1.01% 61,945,703
2010-02-19 2010-02-17 0.092 675,420,390 -388,274 1.01% 61,927,903
2010-02-12 2010-02-10 0.091 675,808,664 +242,671 1.01% 61,267,283
2010-02-11 2010-02-09 0.088 675,565,993 +970,684 1.01% 59,157,376
2010-02-09 2010-02-05 0.090 674,595,309 -2,766,449 1.01% 60,462,314
2010-02-05 2010-02-03 0.095 677,361,758 -970,684 1.02% 64,199,360
2010-02-04 2010-02-02 0.091 678,332,442 -776,547 1.02% 61,496,083
2010-02-03 2010-02-01 0.091 679,108,989 -3,445,928 1.02% 61,566,483
2010-02-02 2010-01-29 0.091 682,554,917 +1,989,902 1.02% 61,878,883
2010-02-01 2010-01-28 0.095 680,565,015 +145,603 1.02% 64,502,960
2010-01-28 2010-01-26 0.103 680,419,412 -242,671 1.02% 70,096,913
2010-01-26 2010-01-22 0.105 680,662,083 +1,601,628 1.02% 71,524,351
2010-01-22 2010-01-20 0.110 679,060,455 +679,479 1.02% 74,853,897
2010-01-21 2010-01-19 0.110 678,380,976 -48,534 1.02% 74,778,997
2010-01-20 2010-01-18 0.109 678,429,510 +485,342 1.02% 74,085,428
2010-01-19 2010-01-15 0.110 677,944,168 -485,342 1.02% 74,730,847
2010-01-15 2010-01-13 0.109 678,429,510 +2,232,573 1.02% 74,085,428
2010-01-14 2010-01-12 0.112 676,196,937 +194,136 1.01% 75,931,485
2010-01-13 2010-01-11 0.115 676,002,801 +145,603 1.01% 77,998,943
2010-01-12 2010-01-08 0.117 675,857,198 +48,534 1.01% 79,374,681
2010-01-11 2010-01-07 0.117 675,808,664 -48,534 1.01% 79,368,981
2010-01-07 2010-01-05 0.117 675,857,198 +3,591,530 1.01% 79,374,681
2010-01-06 2010-01-04 0.115 672,265,668 +2,135,505 1.01% 77,567,743
2010-01-05 2009-12-31 0.114 670,130,163 +1,067,752 1.01% 76,630,973
2010-01-04 2009-12-29 0.116 669,062,411 +485,342 1.00% 77,887,412
2009-12-30 2009-12-28 0.117 668,577,069 +1,019,218 1.00% 78,519,681
2009-12-29 2009-12-24 0.111 667,557,851 +3,397,393 1.00% 74,273,666
2009-12-22 2009-12-18 0.110 664,160,458 +97,069 1.00% 73,211,447
2009-12-21 2009-12-17 0.112 664,063,389 +339,739 1.00% 74,568,985
2009-12-18 2009-12-16 0.117 663,723,650 -6,794,787 1.00% 77,949,681
2009-12-17 2009-12-15 0.122 670,518,437 +48,534 1.01% 81,510,757
2009-12-16 2009-12-14 0.126 670,469,903 +1,213,355 1.01% 84,267,734
2009-12-15 2009-12-11 0.126 669,256,548 +873,616 1.00% 84,115,234
2009-12-14 2009-12-10 0.124 668,382,932 +776,547 1.00% 82,628,296
2009-12-11 2009-12-09 0.127 667,606,385 +2,426,709 1.00% 84,595,603
2009-12-10 2009-12-08 0.130 665,179,676 +10,434,852 1.00% 86,343,910
2009-12-09 2009-12-07 0.113 654,744,824 +728,013 0.98% 74,197,104
2009-12-08 2009-12-04 0.110 654,016,811 +97,068 0.98% 72,093,297
2009-12-04 2009-12-02 0.109 653,919,743 -242,671 0.98% 71,408,928
2009-12-01 2009-11-27 0.104 654,162,414 -970,684 0.98% 68,065,832
2009-11-30 2009-11-26 0.111 655,133,098 +679,479 0.98% 72,891,266
2009-11-27 2009-11-25 0.113 654,453,619 +242,671 0.98% 74,164,104
2009-11-26 2009-11-24 0.115 654,210,948 +291,205 0.98% 75,484,543
2009-11-25 2009-11-23 0.114 653,919,743 +97,068 0.98% 74,777,273
2009-11-24 2009-11-20 0.111 653,822,675 -1,164,820 0.98% 72,745,466
2009-11-23 2009-11-19 0.113 654,987,495 -97,069 0.98% 74,224,604
2009-11-19 2009-11-17 0.117 655,084,564 -97,068 0.98% 76,935,081
2009-11-18 2009-11-16 0.116 655,181,632 -291,205 0.98% 76,271,512
2009-11-17 2009-11-13 0.117 655,472,837 +6,260,911 0.98% 76,980,681
2009-11-16 2009-11-12 0.115 649,211,926 +1,116,286 0.97% 74,907,743
2009-11-13 2009-11-11 0.116 648,095,640 +1,553,094 0.97% 75,446,612
2009-11-12 2009-11-10 0.111 646,542,546 +2,766,449 0.97% 71,935,466
2009-11-11 2009-11-09 0.113 643,776,097 +291,205 0.97% 72,954,104
2009-11-10 2009-11-06 0.110 643,484,892 -3,251,791 0.97% 70,932,347
2009-11-06 2009-11-04 0.120 646,736,683 -436,807 0.97% 77,287,219
2009-11-05 2009-11-03 0.116 647,173,490 +3,591,530 0.97% 75,339,262
2009-11-04 2009-11-02 0.113 643,581,960 -10,046,578 0.97% 72,932,104
2009-11-03 2009-10-30 0.115 653,628,538 +825,081 0.98% 75,417,343
2009-11-02 2009-10-29 0.117 652,803,457 -1,164,820 0.98% 76,667,181
2009-10-30 2009-10-28 0.107 653,968,277 +12,618,890 0.98% 70,066,789
2009-10-29 2009-10-27 0.086 641,349,387 +11,745,274 0.96% 54,839,688
2009-10-28 2009-10-23 0.083 629,604,113 +1,650,163 0.94% 52,538,150
2009-10-27 2009-10-22 0.087 627,953,950 -388,274 0.94% 54,341,207
2009-10-23 2009-10-21 0.077 628,342,224 -630,944 0.94% 48,548,935
2009-10-21 2009-10-19 0.078 628,973,168 -485,342 0.94% 49,245,654
2009-10-19 2009-10-15 0.076 629,458,510 +2,717,915 0.94% 47,986,716
2009-10-16 2009-10-14 0.077 626,740,595 +2,863,517 0.94% 48,425,185
2009-10-15 2009-10-13 0.075 623,877,078 +2,620,846 0.94% 46,918,496
2009-10-14 2009-10-12 0.074 621,256,232 +1,310,424 0.93% 46,081,377
2009-10-12 2009-10-08 0.074 619,945,808 -97,069 0.93% 45,984,177
2009-10-06 2009-10-02 0.073 620,042,877 -825,081 0.93% 45,352,608
2009-10-05 2009-09-30 0.075 620,867,958 -970,684 0.93% 46,692,196
2009-09-29 2009-09-25 0.075 621,838,642 +970,684 0.93% 46,765,196
2009-09-24 2009-09-22 0.076 620,867,958 -873,616 0.93% 47,331,816
2009-09-23 2009-09-21 0.078 621,741,574 +291,206 0.93% 48,679,454
2009-09-22 2009-09-18 0.084 621,450,368 -388,274 0.93% 52,497,969
2009-08-25 2009-08-21 0.078 621,838,642 +291,205 0.93% 48,687,054
2009-08-24 2009-08-20 0.078 621,547,437 -339,739 0.93% 48,664,254
2009-08-12 2009-08-10 0.078 621,887,176 -291,205 0.93% 48,690,854
2009-08-11 2009-08-07 0.077 622,178,381 -388,274 0.93% 48,072,685
2009-08-10 2009-08-06 0.080 622,566,655 +970,684 0.93% 50,026,792
2009-08-07 2009-08-05 0.081 621,595,971 -1,182,639 0.93% 50,589,161
2009-08-06 2009-08-04 0.080 622,778,610 -2,378,176 0.93% 50,043,824
2009-08-04 2009-07-31 0.082 625,156,786 +1,358,958 0.94% 51,522,999
2009-08-03 2009-07-30 0.079 623,797,828 -970,684 0.94% 49,483,086
2009-07-29 2009-07-27 0.086 624,768,512 -485,342 0.94% 53,421,911
2009-07-28 2009-07-24 0.082 625,253,854 -1,067,752 0.94% 51,530,999
2009-07-23 2009-07-21 0.077 626,321,606 -970,684 0.94% 48,392,811
2009-07-21 2009-07-17 0.077 627,292,290 +485,342 0.94% 48,467,812
2009-07-20 2009-07-16 0.078 626,806,948 -1,019,218 0.94% 49,076,049
2009-07-17 2009-07-15 0.079 627,826,166 +1,601,628 0.94% 49,802,636
2009-07-16 2009-07-14 0.076 626,224,538 +339,739 0.94% 47,740,174
2009-07-13 2009-07-09 0.074 625,884,799 +485,342 0.94% 46,424,699
2009-07-07 2009-07-03 0.076 625,399,457 +509,812 0.94% 47,677,274
2009-07-06 2009-07-02 0.075 624,889,645 -485,342 0.94% 46,994,646
2009-07-03 2009-06-30 0.076 625,374,987 +48,534 0.94% 47,675,409
2009-06-30 2009-06-26 0.077 625,326,453 -679,478 0.94% 48,315,921
2009-06-29 2009-06-25 0.076 626,005,931 +194,136 0.94% 47,723,509
2009-06-26 2009-06-24 0.074 625,811,795 -970,683 0.94% 46,419,284
2009-06-25 2009-06-23 0.073 626,782,478 -2,426,710 0.94% 45,845,572
2009-06-24 2009-06-22 0.075 629,209,188 -1,941,368 0.94% 47,319,496
2009-06-22 2009-06-18 0.075 631,150,556 +970,684 0.95% 47,465,496
2009-06-19 2009-06-17 0.076 630,179,872 -1,456,026 0.95% 48,041,709
2009-06-18 2009-06-16 0.074 631,635,898 +1,650,163 0.95% 46,851,284
2009-06-17 2009-06-15 0.074 629,985,735 +1,310,423 0.95% 46,728,884
2009-06-16 2009-06-12 0.078 628,675,312 -291,205 0.94% 49,222,333
2009-06-15 2009-06-11 0.081 628,966,517 -1,456,026 0.94% 51,189,020
2009-06-12 2009-06-10 0.082 630,422,543 +1,019,218 0.95% 51,956,982
2009-06-11 2009-06-09 0.081 629,403,325 +582,411 0.94% 51,224,570
2009-06-10 2009-06-08 0.084 628,820,914 +873,615 0.94% 53,120,607
2009-06-08 2009-06-04 0.086 627,947,299 -388,274 0.94% 53,693,719
2009-06-05 2009-06-03 0.086 628,335,573 +825,082 0.94% 53,726,919
2009-06-04 2009-06-02 0.082 627,510,491 +194,136 0.94% 51,716,982
2009-06-03 2009-06-01 0.086 627,316,355 -1,504,559 0.94% 53,639,769
2009-06-02 2009-05-29 0.082 628,820,914 -388,274 0.94% 51,824,982
2009-06-01 2009-05-27 0.082 629,209,188 +485,342 0.94% 51,856,982
2009-05-29 2009-05-26 0.082 628,723,846 +291,205 0.94% 51,816,982
2009-05-27 2009-05-25 0.083 628,432,641 -194,137 0.94% 52,440,395
2009-05-26 2009-05-22 0.083 628,626,778 -1,504,560 0.94% 52,456,595
2009-05-25 2009-05-21 0.084 630,131,338 +2,038,436 0.95% 53,231,307
2009-05-22 2009-05-20 0.081 628,092,902 +873,616 0.94% 51,117,920
2009-05-21 2009-05-19 0.080 627,219,286 -4,513,680 0.94% 50,400,658
2009-05-20 2009-05-18 0.079 631,732,966 +339,739 0.95% 50,112,545
2009-05-19 2009-05-15 0.077 631,393,227 +97,069 0.95% 48,784,671
2009-05-15 2009-05-13 0.076 631,296,158 -7,668,403 0.95% 48,126,809
2009-05-14 2009-05-12 0.077 638,964,561 -14,851,463 0.96% 49,369,671
2009-05-13 2009-05-11 0.073 653,816,024 +20,238,759 0.98% 47,822,922
2009-05-12 2009-05-08 0.072 633,577,265 +4,853,419 0.95% 45,689,859
2009-05-08 2009-05-06 0.075 628,723,846 -1,650,163 0.94% 47,282,996
2009-05-07 2009-05-05 0.071 630,374,009 +2,814,984 0.95% 44,809,447
2009-05-06 2009-05-04 0.071 627,559,025 +48,534 0.94% 44,609,347
2009-05-04 2009-04-29 0.067 627,510,491 -97,069 0.94% 42,020,048
2009-04-30 2009-04-28 0.065 627,607,560 -194,136 0.94% 40,733,424
2009-04-29 2009-04-27 0.066 627,801,696 -145,603 0.94% 41,392,786
2009-04-23 2009-04-21 0.068 627,947,299 +97,068 0.94% 42,696,210
2009-04-21 2009-04-17 0.072 627,850,231 -4,853,419 0.94% 45,276,859
2009-04-20 2009-04-16 0.075 632,703,650 -1,310,423 0.95% 47,582,296
2009-04-17 2009-04-15 0.076 634,014,073 +97,068 0.95% 48,334,009
2009-04-16 2009-04-14 0.071 633,917,005 +3,640,065 0.95% 45,061,297
2009-04-15 2009-04-09 0.067 630,276,940 +178,842 0.95% 42,205,298
2009-04-14 2009-04-08 0.061 630,098,098 -1,456,025 0.95% 38,298,554
2009-04-09 2009-04-07 0.062 631,554,123 +1,164,820 0.95% 39,037,682
2009-04-08 2009-04-06 0.063 630,389,303 -97,068 0.95% 39,615,110
2009-04-07 2009-04-03 0.063 630,486,371 -9,172,962 0.95% 39,621,210
2009-04-06 2009-04-02 0.061 639,659,333 +10,968,727 0.96% 38,879,704
2009-04-03 2009-04-01 0.045 628,690,606 -970,684 0.94% 28,497,833
2009-04-01 2009-03-30 0.043 629,661,290 +873,616 0.94% 27,244,477
2009-03-31 2009-03-27 0.044 628,787,674 +97,068 0.94% 27,854,455
2009-03-26 2009-03-24 0.045 628,690,606 -679,479 0.94% 28,497,833
2009-03-25 2009-03-23 0.047 629,370,085 -291,205 0.94% 29,825,390
2009-03-24 2009-03-20 0.045 629,661,290 -582,410 0.94% 28,541,834
2009-03-23 2009-03-19 0.043 630,243,700 +970,684 0.95% 27,269,677
2009-03-20 2009-03-18 0.045 629,273,016 -728,013 0.94% 28,524,233
2009-03-17 2009-03-13 0.041 630,001,029 -97,069 0.95% 25,961,121
2009-03-11 2009-03-09 0.041 630,098,098 -679,478 0.95% 25,965,121
2009-03-03 2009-02-27 0.042 630,777,576 -485,342 0.95% 26,642,949
2009-02-27 2009-02-25 0.043 631,262,918 +97,068 0.95% 27,313,777
2009-02-26 2009-02-24 0.040 631,165,850 +194,137 0.95% 25,358,893
2009-02-24 2009-02-20 0.041 630,971,713 +485,342 0.95% 26,001,121
2009-02-23 2009-02-19 0.044 630,486,371 +1,213,355 0.95% 27,929,705
2009-02-19 2009-02-17 0.045 629,273,016 -485,342 0.94% 28,524,233
2009-02-18 2009-02-16 0.046 629,758,358 -485,342 0.95% 29,195,012
2009-02-17 2009-02-13 0.049 630,243,700 +97,068 0.95% 31,165,346
2009-02-16 2009-02-12 0.039 630,146,632 -194,137 0.95% 24,668,765
2009-02-13 2009-02-11 0.040 630,340,769 -485,341 0.95% 25,325,743
2009-02-12 2009-02-10 0.040 630,826,110 +922,149 0.95% 25,345,243
2009-02-11 2009-02-09 0.040 629,903,961 +48,534 0.95% 25,308,193
2009-02-09 2009-02-05 0.039 629,855,427 -485,342 0.95% 24,657,365
2009-02-06 2009-02-04 0.039 630,340,769 +485,342 0.95% 24,676,365
2009-01-16 2009-01-14 0.043 629,855,427 +194,137 0.95% 27,252,877
2009-01-15 2009-01-13 0.043 629,661,290 +48,534 0.94% 27,244,477
2009-01-09 2009-01-07 0.049 629,612,756 -194,136 0.94% 31,134,146
2009-01-08 2009-01-06 0.050 629,806,892 +582,410 0.95% 31,792,574
2009-01-07 2009-01-05 0.052 629,224,482 -485,342 0.94% 32,411,402
2008-12-29 2008-12-22 0.049 629,709,824 -97,068 0.95% 31,138,946
2008-12-23 2008-12-19 0.049 629,806,892 +97,068 0.95% 31,143,746
2008-12-19 2008-12-17 0.041 629,709,824 -1,941,368 0.95% 25,949,121
2008-12-17 2008-12-15 0.043 631,651,192 -291,205 0.95% 27,330,577
2008-12-15 2008-12-11 0.044 631,942,397 +582,410 0.95% 27,994,205
2008-12-11 2008-12-09 0.041 631,359,987 -48,534 0.95% 26,017,121
2008-12-10 2008-12-08 0.042 631,408,521 +970,684 0.95% 26,669,599
2008-12-05 2008-12-03 0.039 630,437,837 +485,342 0.95% 24,680,165
2008-12-01 2008-11-27 0.036 629,952,495 -776,547 0.95% 22,714,231
2008-11-27 2008-11-25 0.035 630,729,042 -194,137 0.95% 22,092,453
2008-11-25 2008-11-21 0.036 630,923,179 +194,137 0.95% 22,749,231
2008-11-24 2008-11-20 0.037 630,729,042 +776,547 0.95% 23,392,009
2008-11-18 2008-11-14 0.039 629,952,495 +194,137 0.95% 24,661,165
2008-11-10 2008-11-06 0.041 629,758,358 +970,684 0.95% 25,951,121
2008-11-06 2008-11-04 0.042 628,787,674 -1,941,368 0.94% 26,558,899
2008-11-04 2008-10-31 0.040 630,729,042 +1,941,368 0.95% 25,341,343
2008-10-30 2008-10-28 0.041 628,787,674 -145,603 0.94% 25,911,121
2008-10-29 2008-10-27 0.040 628,933,277 +145,603 0.94% 25,269,193
2008-10-28 2008-10-24 0.044 628,787,674 -1,941,368 0.94% 27,854,455
2008-10-27 2008-10-23 0.044 630,729,042 -97,068 0.95% 27,940,455
2008-10-24 2008-10-22 0.046 630,826,110 -970,684 0.95% 29,244,512
2008-10-20 2008-10-16 0.048 631,796,794 -1,019,218 0.95% 30,591,268
2008-10-15 2008-10-13 0.048 632,816,012 -970,684 0.95% 30,640,618
2008-10-14 2008-10-10 0.049 633,786,696 +873,615 0.95% 31,340,546
2008-10-10 2008-10-08 0.050 632,913,081 -1,456,026 0.95% 31,949,374
2008-10-09 2008-10-06 0.053 634,369,107 -194,136 0.95% 33,329,930
2008-10-08 2008-10-03 0.055 634,563,243 -131,819,073 0.95% 34,647,586
2008-09-30 2008-09-26 0.055 766,382,316 -97,068 1.15% 41,844,997
2008-09-24 2008-09-22 0.054 766,479,384 -194,137 1.15% 41,060,669
2008-09-23 2008-09-19 0.055 766,673,521 -97,068 1.15% 41,860,897
2008-09-22 2008-09-18 0.050 766,770,589 -194,137 1.15% 38,706,484
2008-09-19 2008-09-17 0.053 766,964,726 -48,534 1.15% 40,296,541
2008-09-18 2008-09-16 0.055 767,013,260 -1,601,628 1.15% 41,879,447
2008-09-12 2008-09-10 0.056 768,614,888 +76,470 1.15% 42,758,725
2008-09-11 2008-09-09 0.057 768,538,418 +485,342 1.15% 43,546,221
2008-09-10 2008-09-08 0.057 768,053,076 -970,684 1.15% 43,518,721
2008-09-08 2008-09-04 0.056 769,023,760 -48,534 1.15% 42,781,471
2008-09-05 2008-09-03 0.057 769,072,294 +97,068 1.15% 43,576,471
2008-09-04 2008-09-02 0.057 768,975,226 +485,342 1.15% 43,570,971
2008-09-03 2008-09-01 0.056 768,489,884 -30,961,658 1.15% 42,751,771
2008-08-27 2008-08-25 0.055 799,451,542 -194,137 1.20% 43,650,599
2008-08-21 2008-08-19 0.053 799,645,679 -1,407,491 1.20% 42,013,607
2008-08-20 2008-08-18 0.055 801,053,170 +291,205 1.20% 43,738,049
2008-08-18 2008-08-14 0.056 800,761,965 -52,977,661 1.20% 44,547,096
2008-08-15 2008-08-13 0.057 853,739,626 -728,013 1.28% 48,373,814
2008-08-14 2008-08-12 0.059 854,467,639 -436,807,731 1.28% 50,175,611
2008-08-12 2008-08-08 0.062 1,291,275,370 +48,534 1.94% 79,816,433
2008-08-11 2008-08-07 0.064 1,291,226,836 +873,616 1.94% 82,473,881
2008-08-08 2008-08-05 0.063 1,290,353,220 -48,535 1.94% 81,088,757
2008-08-05 2008-08-01 0.063 1,290,401,755 -194,136 1.94% 81,091,807
2008-08-04 2008-07-31 0.063 1,290,595,891 -388,274 1.94% 81,104,007
2008-08-01 2008-07-30 0.063 1,290,984,165 +291,205 1.94% 81,128,407
2008-07-29 2008-07-25 0.064 1,290,692,960 -48,534 1.94% 82,439,781
2008-07-28 2008-07-24 0.064 1,290,741,494 +970,684 1.94% 82,442,881
2008-07-23 2008-07-21 0.064 1,289,770,810 +1,164,821 1.94% 82,380,881
2008-07-22 2008-07-18 0.065 1,288,605,989 -194,137 1.93% 83,634,005
2008-07-21 2008-07-17 0.066 1,288,800,126 -291,205 1.93% 84,974,328
2008-07-18 2008-07-16 0.065 1,289,091,331 -97,069 1.93% 83,665,505
2008-07-17 2008-07-15 0.066 1,289,188,400 +197,049 1.93% 84,999,928
2008-07-16 2008-07-14 0.069 1,288,991,351 -119,862 1.93% 88,970,699
2008-07-15 2008-07-11 0.067 1,289,111,213 +582,410 1.93% 86,322,884
2008-07-14 2008-07-10 0.066 1,288,528,803 -485,342 1.93% 84,956,439
2008-07-11 2008-07-09 0.065 1,289,014,145 +388,274 1.93% 83,660,495
2008-07-10 2008-07-08 0.063 1,288,625,871 -970,684 1.93% 80,980,206
2008-07-09 2008-07-07 0.065 1,289,596,555 -97,068 1.94% 83,698,295
2008-07-08 2008-07-04 0.062 1,289,693,623 -97,069 1.94% 79,718,662
2008-07-07 2008-07-03 0.061 1,289,790,692 +1,087,634 1.94% 78,395,917
2008-07-04 2008-07-02 0.063 1,288,703,058 -1,067,752 1.93% 80,985,057
2008-07-03 2008-06-30 0.063 1,289,770,810 -5,338,761 1.94% 81,052,157
2008-07-02 2008-06-27 0.063 1,295,109,571 +291,205 1.94% 81,387,657
2008-06-30 2008-06-26 0.065 1,294,818,366 -11,357,001 1.94% 84,037,205
2008-06-27 2008-06-25 0.068 1,306,175,367 -1,067,752 1.96% 88,811,176
2008-06-25 2008-06-23 0.068 1,307,243,119 +2,135,504 1.96% 88,883,776
2008-06-23 2008-06-19 0.071 1,305,107,615 -291,205 1.96% 92,772,148
2008-06-20 2008-06-18 0.074 1,305,398,820 -1,261,889 1.96% 96,827,320
2008-06-18 2008-06-16 0.072 1,306,660,709 -6,794,787 1.96% 94,228,672
2008-06-16 2008-06-12 0.074 1,313,455,496 -291,205 1.97% 97,424,920
2008-06-13 2008-06-11 0.075 1,313,746,701 +1,941,368 1.97% 98,799,943
2008-06-12 2008-06-10 0.076 1,311,805,333 +1,164,820 1.97% 100,005,367
2008-06-05 2008-06-03 0.084 1,310,640,513 -194,137 1.97% 110,718,358
2008-06-03 2008-05-30 0.083 1,310,834,650 +291,206 1.97% 109,384,334
2008-06-02 2008-05-29 0.081 1,310,543,444 +388,273 1.97% 106,659,787
2008-05-29 2008-05-27 0.081 1,310,155,171 -4,853,419 1.97% 106,628,187
2008-05-28 2008-05-26 0.078 1,315,008,590 +1,892,833 1.97% 102,959,015
2008-05-27 2008-05-23 0.082 1,313,115,757 -194,136 1.97% 108,221,911
2008-05-23 2008-05-21 0.086 1,313,309,893 -1,747,231 1.97% 112,296,832
2008-05-22 2008-05-20 0.087 1,315,057,124 +1,601,628 1.97% 113,801,006
2008-05-21 2008-05-19 0.090 1,313,455,496 -776,547 1.97% 117,721,778
2008-05-20 2008-05-16 0.090 1,314,232,043 -1,019,218 1.97% 117,791,378
2008-05-19 2008-05-15 0.091 1,315,251,261 +630,944 1.97% 119,237,702
2008-05-16 2008-05-14 0.092 1,314,620,317 -97,068 1.97% 120,534,826
2008-05-15 2008-05-13 0.089 1,314,717,385 -3,251,791 1.97% 116,480,454
2008-05-14 2008-05-09 0.088 1,317,969,176 -7,474,265 1.98% 115,410,780
2008-05-13 2008-05-08 0.086 1,325,443,441 -436,808 1.99% 113,334,332
2008-05-09 2008-05-07 0.086 1,325,880,249 +1,456,026 1.99% 113,371,682
2008-05-08 2008-05-06 0.088 1,324,424,223 -7,280,129 1.99% 115,976,030
2008-05-07 2008-05-05 0.088 1,331,704,352 +9,998,043 2.00% 116,613,530
2008-05-06 2008-05-02 0.081 1,321,706,309 +388,274 1.98% 107,568,287
2008-05-05 2008-04-30 0.081 1,321,318,035 -582,410 1.98% 107,536,687
2008-05-02 2008-04-29 0.079 1,321,900,445 -4,028,338 1.98% 104,860,439
2008-04-30 2008-04-28 0.081 1,325,928,783 +5,678,500 1.99% 107,911,937
2008-04-29 2008-04-25 0.079 1,320,250,283 -970,684 1.98% 104,729,539
2008-04-28 2008-04-24 0.076 1,321,220,967 -291,205 1.98% 100,723,167
2008-04-24 2008-04-22 0.075 1,321,512,172 -14,171,984 1.98% 99,383,943
2008-04-23 2008-04-21 0.075 1,335,684,156 -97,068 2.00% 100,449,743
2008-04-22 2008-04-18 0.077 1,335,781,224 -291,206 2.00% 103,209,291
2008-04-21 2008-04-17 0.080 1,336,072,430 +776,547 2.01% 107,361,063
2008-04-18 2008-04-16 0.078 1,335,295,883 +776,548 2.00% 104,547,415
2008-04-17 2008-04-15 0.080 1,334,519,335 -485,342 2.00% 107,236,263
2008-04-16 2008-04-14 0.077 1,335,004,677 -291,206 2.00% 103,149,291
2008-04-15 2008-04-11 0.081 1,335,295,883 -2,912,051 2.00% 108,674,287
2008-04-11 2008-04-09 0.082 1,338,207,934 +825,081 2.01% 110,289,911
2008-04-10 2008-04-08 0.081 1,337,382,853 -1,067,752 2.01% 108,844,137
2008-04-09 2008-04-07 0.082 1,338,450,605 -873,616 2.01% 110,309,911
2008-04-08 2008-04-03 0.082 1,339,324,221 -242,670 2.01% 110,381,911
2008-04-07 2008-04-02 0.081 1,339,566,891 +436,807 2.01% 109,021,887
2008-04-03 2008-04-01 0.081 1,339,130,084 -97,068 2.01% 108,986,337
2008-04-02 2008-03-31 0.081 1,339,227,152 +485,342 2.01% 108,994,237
2008-04-01 2008-03-28 0.082 1,338,741,810 +582,410 2.01% 110,333,911
2008-03-31 2008-03-27 0.083 1,338,159,400 -436,808 2.01% 111,664,484
2008-03-28 2008-03-26 0.077 1,338,596,208 +2,669,381 2.01% 103,426,791
2008-03-27 2008-03-25 0.075 1,335,926,827 -8,784,689 2.00% 100,467,993
2008-03-25 2008-03-19 0.074 1,344,711,516 -1,795,765 2.02% 99,743,320
2008-03-20 2008-03-18 0.073 1,346,507,281 +48,534 2.02% 98,489,346
2008-03-19 2008-03-17 0.075 1,346,458,747 -825,081 2.02% 101,260,043
2008-03-18 2008-03-14 0.080 1,347,283,828 -679,479 2.02% 108,261,963
2008-03-17 2008-03-13 0.081 1,347,963,307 -2,572,312 2.02% 109,705,237
2008-03-14 2008-03-12 0.088 1,350,535,619 -242,671 2.03% 118,262,530
2008-03-13 2008-03-11 0.088 1,350,778,290 -291,205 2.03% 118,283,780
2008-03-12 2008-03-10 0.088 1,351,069,495 -873,616 2.03% 118,309,280
2008-03-11 2008-03-07 0.089 1,351,943,111 +436,808 2.03% 119,778,554
2008-03-10 2008-03-06 0.094 1,351,506,303 +242,671 2.03% 126,701,473
2008-03-07 2008-03-05 0.093 1,351,263,632 +194,137 2.03% 125,286,649
2008-03-06 2008-03-04 0.097 1,351,069,495 -1,164,821 2.03% 130,836,145
2008-03-05 2008-03-03 0.100 1,352,234,316 +2,038,436 2.03% 135,128,167
2008-03-04 2008-02-29 0.102 1,350,195,880 +2,953,248 2.03% 137,706,414
2008-03-03 2008-02-28 0.099 1,347,242,632 -776,547 2.02% 133,241,418
2008-02-29 2008-02-27 0.098 1,348,019,179 -97,069 2.02% 131,929,487
2008-02-28 2008-02-26 0.096 1,348,116,248 +242,671 2.02% 129,161,324
2008-02-27 2008-02-25 0.099 1,347,873,577 -4,173,940 2.02% 133,303,818
2008-02-26 2008-02-22 0.103 1,352,047,517 +4,222,474 2.03% 139,288,144
2008-02-25 2008-02-21 0.096 1,347,825,043 +194,137 2.02% 129,133,424
2008-02-22 2008-02-20 0.096 1,347,630,906 +3,445,928 2.02% 129,114,824
2008-02-21 2008-02-19 0.103 1,344,184,978 -1,407,492 2.02% 138,478,144
2008-02-20 2008-02-18 0.084 1,345,592,470 +4,271,009 2.02% 113,670,978
2008-02-19 2008-02-15 0.079 1,341,321,461 +485,342 2.01% 106,401,021
2008-02-18 2008-02-14 0.079 1,340,836,119 +436,808 2.01% 106,362,521
2008-02-13 2008-02-11 0.074 1,340,399,311 +9,512,702 2.01% 99,423,464
2008-02-12 2008-02-06 0.078 1,330,886,609 +19,025,403 2.00% 104,202,190
2008-02-11 2008-02-04 0.083 1,311,861,206 +291,205 1.97% 109,469,997
2008-02-05 2008-02-01 0.076 1,311,570,001 +873,616 1.97% 99,987,427
2008-02-04 2008-01-31 0.073 1,310,696,385 -97,069 1.97% 95,869,982
2008-02-01 2008-01-30 0.075 1,310,793,454 +776,547 1.97% 98,577,845
2008-01-31 2008-01-29 0.086 1,310,016,907 -970,684 1.97% 112,015,260
2008-01-30 2008-01-28 0.073 1,310,987,591 +1,067,753 1.97% 95,891,282
2008-01-29 2008-01-25 0.078 1,309,919,838 -679,479 1.97% 102,560,590
2008-01-28 2008-01-24 0.074 1,310,599,317 -339,739 1.97% 97,213,064
2008-01-25 2008-01-23 0.072 1,310,939,056 +194,136 1.97% 94,537,201
2008-01-24 2008-01-22 0.069 1,310,744,920 +145,603 1.97% 90,472,207
2008-01-23 2008-01-21 0.082 1,310,599,317 -97,068 1.97% 108,014,515
2008-01-22 2008-01-18 0.089 1,310,696,385 -679,479 1.97% 116,124,204
2008-01-21 2008-01-17 0.090 1,311,375,864 +436,808 1.97% 117,535,385
2008-01-18 2008-01-16 0.086 1,310,939,056 -388,274 1.97% 112,094,110
2008-01-17 2008-01-15 0.094 1,311,327,330 +339,739 1.97% 122,934,761
2008-01-10 2008-01-08 0.103 1,310,987,591 +2,135,505 1.97% 135,058,144
2008-01-09 2008-01-07 0.103 1,308,852,086 +30,767,521 1.96% 134,838,144
2008-01-07 2008-01-03 0.101 1,278,084,565 +242,671 1.92% 129,035,100
2008-01-04 2008-01-02 0.106 1,277,841,894 +970,684 1.92% 135,592,774
2008-01-03 2007-12-31 0.102 1,276,871,210 +194,137 1.92% 130,228,035
2008-01-02 2007-12-27 0.105 1,276,677,073 -339,740 1.92% 134,153,939
2007-12-28 2007-12-24 0.106 1,277,016,813 -825,081 1.92% 135,505,224
2007-12-27 2007-12-20 0.105 1,277,841,894 -6,357,979 1.92% 134,276,339
2007-12-21 2007-12-19 0.105 1,284,199,873 +2,717,915 1.93% 134,944,439
2007-12-20 2007-12-18 0.096 1,281,481,958 +3,203,256 1.92% 122,777,177
2007-12-19 2007-12-17 0.103 1,278,278,702 -145,602 1.92% 131,688,469
2007-12-18 2007-12-14 0.111 1,278,424,304 -97,068 1.92% 142,239,747
2007-12-17 2007-12-13 0.120 1,278,521,372 -291,206 1.92% 152,787,624
2007-12-13 2007-12-11 0.127 1,278,812,578 -291,205 1.92% 162,044,467
2007-12-11 2007-12-07 0.128 1,279,103,783 +145,603 1.92% 163,399,102
2007-12-10 2007-12-06 0.132 1,278,958,180 -97,069 1.92% 168,650,841
2007-12-06 2007-12-04 0.133 1,279,055,249 -291,205 1.92% 169,981,326
2007-12-05 2007-12-03 0.136 1,279,346,454 +194,137 1.92% 173,973,980
2007-12-04 2007-11-30 0.133 1,279,152,317 -388,274 1.92% 169,994,226
2007-12-03 2007-11-29 0.135 1,279,540,591 -3,300,325 1.92% 172,682,195
2007-11-30 2007-11-28 0.125 1,282,840,916 +145,603 1.93% 159,911,748
2007-11-29 2007-11-27 0.130 1,282,695,313 +194,137 1.93% 166,500,771
2007-11-28 2007-11-26 0.132 1,282,501,176 -291,205 1.93% 169,118,041
2007-11-27 2007-11-23 0.128 1,282,792,381 +1,601,628 1.93% 163,870,302
2007-11-26 2007-11-22 0.128 1,281,190,753 -825,081 1.92% 163,665,702
2007-11-23 2007-11-21 0.139 1,282,015,834 +1,261,889 1.92% 178,299,184
2007-11-22 2007-11-20 0.144 1,280,753,945 -922,150 1.92% 184,720,857
2007-11-21 2007-11-19 0.142 1,281,676,095 -970,684 1.92% 182,213,088
2007-11-20 2007-11-16 0.142 1,282,646,779 -533,876 1.93% 182,351,088
2007-11-19 2007-11-15 0.147 1,283,180,655 +388,274 1.93% 189,036,661
2007-11-16 2007-11-14 0.150 1,282,792,381 -2,329,642 1.93% 192,944,065
2007-11-15 2007-11-13 0.146 1,285,122,023 +194,137 1.93% 187,998,727
2007-11-14 2007-11-12 0.145 1,284,927,886 -291,205 1.93% 186,646,592
2007-11-13 2007-11-09 0.155 1,285,219,091 -1,310,423 1.93% 198,605,204
2007-11-12 2007-11-08 0.154 1,286,529,514 -3,397,394 1.93% 197,482,319
2007-11-09 2007-11-07 0.159 1,289,926,908 +2,038,436 1.94% 204,648,243
2007-11-08 2007-11-06 0.156 1,287,888,472 +1,747,231 1.93% 200,344,489
2007-11-07 2007-11-05 0.158 1,286,141,241 -1,213,355 1.93% 202,722,658
2007-11-06 2007-11-02 0.167 1,287,354,596 +291,206 1.93% 214,850,021
2007-11-05 2007-11-01 0.170 1,287,063,390 -1,261,889 1.93% 218,779,224
2007-11-02 2007-10-31 0.175 1,288,325,279 -2,281,107 1.93% 225,629,898
2007-11-01 2007-10-30 0.163 1,290,606,386 -1,553,095 1.94% 210,074,382
2007-10-31 2007-10-29 0.170 1,292,159,481 +3,591,531 1.94% 219,645,475
2007-10-30 2007-10-26 0.178 1,288,567,950 +14,171,984 1.94% 229,654,852
2007-10-29 2007-10-25 0.194 1,274,395,966 +7,862,539 1.92% 246,822,322
2007-10-26 2007-10-24 0.146 1,266,533,427 +9,706,839 1.91% 185,279,427
2007-10-25 2007-10-23 0.145 1,256,826,588 +5,144,624 1.89% 182,564,642
2007-10-24 2007-10-22 0.139 1,251,681,964 -630,945 1.89% 174,080,434
2007-10-23 2007-10-18 0.139 1,252,312,909 +4,319,544 1.89% 174,168,184
2007-10-22 2007-10-17 0.141 1,247,993,365 -776,548 1.88% 176,138,803
2007-10-18 2007-10-16 0.144 1,248,769,913 +1,941,368 1.88% 180,107,857
2007-10-17 2007-10-15 0.150 1,246,828,545 +1,358,958 1.88% 187,534,765
2007-10-16 2007-10-12 0.156 1,245,469,587 +388,273 1.88% 193,745,789
2007-10-15 2007-10-11 0.161 1,245,081,314 +9,638,891 1.88% 200,098,812
2007-10-12 2007-10-10 0.155 1,235,442,423 +533,876 1.86% 190,913,204
2007-10-11 2007-10-09 0.152 1,234,908,547 +1,261,889 1.86% 188,286,295
2007-10-10 2007-10-08 0.157 1,233,646,658 -97,069 1.86% 193,177,513
2007-10-09 2007-10-05 0.164 1,233,743,727 +1,456,026 1.86% 202,089,746
2007-10-08 2007-10-04 0.147 1,232,287,701 +533,876 1.86% 181,539,171
2007-10-05 2007-10-03 0.145 1,231,753,825 -533,876 1.86% 178,922,612
2007-10-04 2007-10-02 0.155 1,232,287,701 +2,086,970 1.86% 190,425,704
2007-10-03 2007-09-28 0.158 1,230,200,731 +825,082 1.85% 193,905,268
2007-10-02 2007-09-27 0.155 1,229,375,649 -1,456,026 1.85% 189,975,704
2007-09-28 2007-09-25 0.156 1,230,831,675 +2,426,710 1.85% 191,468,709
2007-09-27 2007-09-24 0.156 1,228,404,965 +630,944 1.85% 191,091,209
2007-09-25 2007-09-21 0.162 1,227,774,021 +2,086,970 1.85% 198,582,187
2007-09-24 2007-09-20 0.168 1,225,687,051 +3,144,733 1.85% 205,820,865
2007-09-21 2007-09-19 0.181 1,222,542,318 -679,479 1.84% 221,665,837
2007-09-20 2007-09-18 0.184 1,223,221,797 -825,081 1.84% 225,569,532
2007-09-19 2007-09-17 0.181 1,224,046,878 +2,135,504 1.84% 221,938,637
2007-09-18 2007-09-14 0.187 1,221,911,374 -3,979,804 1.84% 229,104,327
2007-09-17 2007-09-13 0.177 1,225,891,178 -145,602 1.85% 217,221,378
2007-09-14 2007-09-12 0.181 1,226,036,780 +1,019,218 1.85% 222,299,437
2007-09-13 2007-09-11 0.182 1,225,017,562 -728,013 1.85% 223,376,652
2007-09-11 2007-09-07 0.187 1,225,745,575 +1,747,231 1.85% 229,823,227
2007-09-10 2007-09-06 0.192 1,223,998,344 -291,205 1.84% 234,539,487
2007-09-07 2007-09-05 0.190 1,224,289,549 -194,137 1.84% 232,072,757
2007-09-06 2007-09-04 0.191 1,224,483,686 -291,205 1.84% 233,371,022
2007-09-05 2007-09-03 0.199 1,224,774,891 -1,019,218 1.85% 243,520,642
2007-09-04 2007-08-31 0.192 1,225,794,109 +1,261,889 1.85% 234,883,587
2007-09-03 2007-08-30 0.196 1,224,532,220 -873,616 1.84% 239,687,847
2007-08-31 2007-08-29 0.194 1,225,405,836 +1,601,629 1.85% 237,334,017
2007-08-30 2007-08-28 0.204 1,223,804,207 +1,504,560 1.84% 249,631,467
2007-08-29 2007-08-27 0.229 1,222,299,647 -4,009,158 1.84% 279,545,727
2007-08-28 2007-08-24 0.206 1,226,308,805 -4,659,282 1.85% 252,669,045
2007-08-27 2007-08-23 0.181 1,230,968,087 -3,542,996 1.85% 223,193,560
2007-08-24 2007-08-22 0.155 1,234,511,083 +1,019,218 1.86% 190,769,284
2007-08-23 2007-08-21 0.148 1,233,491,865 -194,137 1.86% 182,987,313
2007-08-22 2007-08-20 0.150 1,233,686,002 -4,707,817 1.86% 185,558,003
2007-08-21 2007-08-17 0.136 1,238,393,819 +2,572,313 1.87% 168,404,970
2007-08-20 2007-08-16 0.150 1,235,821,506 -97,069 1.86% 185,879,203
2007-08-17 2007-08-15 0.167 1,235,918,575 -291,205 1.86% 206,265,727
2007-08-16 2007-08-14 0.174 1,236,209,780 -3,494,462 1.86% 215,229,143
2007-08-15 2007-08-13 0.176 1,239,704,242 +3,057,654 1.87% 218,391,834
2007-08-14 2007-08-10 0.157 1,236,646,588 +3,203,257 1.86% 193,647,274
2007-08-10 2007-08-08 0.166 1,233,443,331 +679,479 1.86% 204,581,931
2007-08-09 2007-08-07 0.173 1,232,763,852 +2,232,573 1.86% 213,359,198
2007-08-08 2007-08-06 0.195 1,230,531,279 -1,407,492 1.85% 239,594,398
2007-08-07 2007-08-03 0.216 1,231,938,771 -436,808 1.86% 266,520,497
2007-08-06 2007-08-02 0.219 1,232,375,579 -1,601,628 1.86% 270,423,783
2007-08-03 2007-08-01 0.234 1,233,977,207 +728,013 1.86% 288,572,666
2007-08-02 2007-07-31 0.246 1,233,249,194 -291,205 1.86% 303,648,359
2007-08-01 2007-07-30 0.243 1,233,540,399 +3,251,790 1.86% 299,907,673
2007-07-31 2007-07-27 0.238 1,230,288,609 -6,794,786 1.85% 292,779,847
2007-07-30 2007-07-26 0.246 1,237,083,395 +1,164,820 1.86% 304,592,409
2007-07-27 2007-07-25 0.255 1,235,918,575 +922,150 1.86% 315,764,816
2007-07-26 2007-07-24 0.238 1,234,996,425 +485,342 1.86% 293,900,197
2007-07-25 2007-07-23 0.237 1,234,511,083 +679,478 1.86% 292,512,902
2007-07-24 2007-07-20 0.239 1,233,831,605 +2,232,573 1.86% 294,894,093
2007-07-23 2007-07-19 0.245 1,231,599,032 -873,615 1.86% 301,973,264
2007-07-20 2007-07-18 0.245 1,232,472,647 -1,844,299 1.86% 302,187,464
2007-07-19 2007-07-17 0.252 1,234,316,946 -1,892,834 1.86% 311,540,830
2007-07-18 2007-07-16 0.240 1,236,209,780 -2,426,710 1.86% 296,736,038
2007-07-17 2007-07-13 0.245 1,238,636,490 +11,065,796 1.87% 303,698,764
2007-07-16 2007-07-12 0.235 1,227,570,694 +242,671 1.85% 288,339,112
2007-07-12 2007-07-10 0.248 1,227,328,023 +48,534 1.85% 304,719,250
2007-07-11 2007-07-09 0.254 1,227,279,489 -2,135,504 1.85% 312,293,271
2007-07-10 2007-07-06 0.253 1,229,414,993 +48,534 1.85% 311,570,126
2007-07-09 2007-07-05 0.252 1,229,366,459 +2,281,107 1.85% 310,291,330
2007-07-06 2007-07-04 0.268 1,227,085,352 -2,717,915 1.85% 328,677,759
2007-07-05 2007-07-03 0.245 1,229,803,267 -2,086,970 1.85% 301,532,964
2007-07-04 2007-06-29 0.263 1,231,890,237 +2,523,778 1.86% 323,619,283
2007-07-03 2007-06-28 0.299 1,229,366,459 +22,665,468 1.85% 367,283,616
2007-06-29 2007-06-27 0.340 1,206,700,991 +3,640,064 1.82% 410,237,925
2007-06-28 2007-06-26 0.294 1,203,060,927 +776,547 1.81% 353,227,640
2007-06-27 2007-06-25 0.314 1,202,284,380 -3,542,996 1.81% 377,771,544
2007-06-26 2007-06-22 0.263 1,205,827,376 1.82% 316,772,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top