History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,139,037
2023-03-27 2023-03-23 0.026 2,139,037 +500,000 0.05% 55,615
2023-03-24 2023-03-22 0.028 1,639,037 -100,000 0.04% 45,893
2023-03-21 2023-03-17 0.023 1,739,037 -235,000 0.04% 39,998
2023-02-15 2023-02-13 0.035 1,974,037 +100,000 0.04% 69,091
2023-02-13 2023-02-09 0.037 1,874,037 -100,000 0.04% 69,339
2023-02-06 2023-02-02 0.040 1,974,037 -100,000 0.04% 78,961
2023-02-02 2023-01-31 0.039 2,074,037 +100,000 0.05% 80,887
2023-01-30 2023-01-26 0.037 1,974,037 +100,000 0.04% 73,039
2023-01-18 2023-01-16 0.064 1,874,037 +50,000 0.04% 119,938
2021-10-08 2021-10-06 0.237 1,824,037 -320,000 0.09% 432,297
2021-09-13 2021-09-09 0.249 2,144,037 -181 0.10% 533,865
2021-07-20 2021-07-16 0.230 2,144,218 -130,000 0.10% 493,170
2021-05-28 2021-05-26 0.231 2,274,218 -50,000 0.21% 525,344
2021-05-27 2021-05-25 0.250 2,324,218 -179,000 0.21% 581,054
2021-05-03 2021-04-29 0.230 2,503,218 -90,000 0.23% 575,740
2021-04-29 2021-04-27 0.240 2,593,218 -140,000 0.24% 622,372
2021-04-14 2021-04-12 0.241 2,733,218 -80,000 0.25% 658,706
2021-04-13 2021-04-09 0.250 2,813,218 -90,000 0.26% 703,304
2021-03-04 2021-03-02 0.250 2,903,218 -170,000 0.31% 725,804
2020-11-19 2020-11-17 0.295 3,073,218 -260,000 0.33% 906,599
2020-04-24 2020-04-22 0.211 3,333,218 +291,500 0.45% 703,309
2020-04-09 2020-04-07 0.285 3,041,718 -500,000 0.41% 866,890
2020-04-02 2020-03-31 0.255 3,541,718 -600,000 0.48% 903,138
2020-03-02 2020-02-27 0.216 4,141,718 -70,188 0.56% 894,611
2020-02-28 2020-02-26 0.229 4,211,906 -280,000 0.57% 964,526
2019-11-21 2019-11-19 0.210 4,491,906 +45,000 0.62% 943,300
2019-11-01 2019-10-30 0.240 4,446,906 +52,688 0.61% 1,067,257
2019-09-23 2019-09-19 0.208 4,394,218 +46,731 0.92% 915,042
2019-09-10 2019-09-06 0.174 4,347,487 +191,694 1.10% 757,073
2019-09-06 2019-09-04 0.152 4,155,793 -8,212 1.06% 632,597
2019-09-05 2019-09-03 0.146 4,164,005 -36,953 1.06% 608,494
2019-08-12 2019-08-08 0.268 4,200,958 -8,212 1.07% 1,125,472
2019-08-01 2019-07-30 0.405 4,209,170 +729,590 1.07% 1,705,149
2019-07-19 2019-07-17 0.359 3,479,580 -74,673 1.07% 1,250,690
2019-07-18 2019-07-16 0.365 3,554,253 -2,086,563 1.09% 1,298,474
2019-07-17 2019-07-15 0.398 5,640,816 +47,518 1.73% 2,243,566
2019-07-15 2019-07-11 0.442 5,593,298 -6,788 1.72% 2,471,851
2019-07-12 2019-07-10 0.427 5,600,086 +475,187 1.72% 2,392,356
2019-07-11 2019-07-09 0.367 5,124,899 -373,361 1.58% 1,879,826
2019-07-10 2019-07-08 0.302 5,498,260 +339,419 1.69% 1,660,398
2019-07-08 2019-07-04 0.264 5,158,841 +678,840 1.59% 1,360,311
2019-07-05 2019-07-03 0.259 4,480,001 +475,187 1.38% 1,161,512
2019-07-04 2019-07-02 0.209 4,004,814 -339,420 1.23% 837,729
2019-07-02 2019-06-27 0.200 4,344,234 +339,420 1.34% 870,332
2019-06-19 2019-06-17 0.177 4,004,814 +135,768 1.23% 707,940
2019-04-17 2019-04-15 0.471 3,869,046 +6,788 1.19% 1,823,841
2019-03-08 2019-03-06 0.355 3,862,258 -135,768 1.19% 1,371,170
2019-03-04 2019-02-28 0.331 3,998,026 +135,768 1.23% 1,325,138
2019-02-26 2019-02-22 0.284 3,862,258 -74,672 1.19% 1,098,074
2018-11-19 2018-11-15 0.227 3,936,930 -2,036,518 1.21% 893,123
2018-11-16 2018-11-14 0.225 5,973,448 -2,715,357 1.84% 1,346,324
2018-11-15 2018-11-13 0.225 8,688,805 +4,751,875 2.67% 1,958,324
2018-11-13 2018-11-09 0.221 3,936,930 -6,788 1.21% 869,925
2018-10-03 2018-09-28 0.246 3,943,718 -977,529 1.21% 970,187
2018-10-02 2018-09-27 0.205 4,921,247 +373,362 1.51% 1,007,681
2018-09-26 2018-09-21 0.174 4,547,885 +339,419 1.40% 790,541
2018-08-22 2018-08-20 0.196 4,208,466 +135,768 1.29% 824,534
2018-08-20 2018-08-16 0.194 4,072,698 -33,942 1.25% 791,934
2018-08-17 2018-08-15 0.197 4,106,640 -237,594 1.26% 810,633
2018-08-16 2018-08-14 0.197 4,344,234 -20,365 1.34% 857,533
2018-08-15 2018-08-13 0.197 4,364,599 -40,730 1.34% 861,553
2018-08-13 2018-08-09 0.192 4,405,329 -171,407 1.35% 843,635
2018-08-10 2018-08-08 0.189 4,576,736 -45,822 1.41% 862,976
2018-08-06 2018-08-02 0.196 4,622,558 -1,357,678 1.42% 905,664
2018-08-02 2018-07-31 0.193 5,980,236 -2,375,937 1.84% 1,154,045
2018-07-30 2018-07-26 0.211 8,356,173 +1,357,678 2.57% 1,760,259
2018-07-27 2018-07-25 0.095 6,998,495 +2,375,937 2.15% 665,119
2018-07-26 2018-07-24 0.109 4,622,558 -5,408,541 1.42% 502,076
2018-07-25 2018-07-23 0.122 10,031,099 -220,965 1.42% 1,225,711
2018-07-16 2018-07-12 0.136 10,252,064 +5,524 1.45% 1,391,901
2018-07-12 2018-07-10 0.143 10,246,540 -2,762 1.45% 1,460,708
2018-07-03 2018-06-28 0.149 10,249,302 -6,094,963 1.45% 1,530,678
2018-06-29 2018-06-27 0.183 16,344,265 -1,767,724 2.32% 2,995,685
2018-06-28 2018-06-26 0.204 18,111,989 -1,697,751 2.57% 3,688,539
2018-06-27 2018-06-25 0.210 19,809,740 -309,352 2.81% 4,168,765
2018-06-26 2018-06-22 0.217 20,119,092 -1,233,723 2.85% 4,370,441
2018-06-25 2018-06-21 0.217 21,352,815 -3,683 3.02% 4,638,441
2018-06-22 2018-06-20 0.231 21,356,498 -666,579 3.03% 4,929,194
2018-06-01 2018-05-30 0.251 22,023,077 -184,138 3.12% 5,531,547
2018-05-24 2018-05-21 0.265 22,207,215 +294,621 3.15% 5,879,300
2018-05-17 2018-05-15 0.244 21,912,594 -147,311 3.10% 5,355,046
2018-05-16 2018-05-14 0.231 22,059,905 -147,310 3.13% 5,091,544
2018-05-15 2018-05-11 0.238 22,207,215 -202,551 3.15% 5,276,295
2018-05-14 2018-05-10 0.238 22,409,766 -47,876 3.17% 5,324,420
2018-05-02 2018-04-27 0.224 22,457,642 -1,473,103 3.18% 5,030,892
2018-04-27 2018-04-25 0.238 23,930,745 -305,669 3.39% 5,685,795
2018-04-26 2018-04-24 0.244 24,236,414 -1,031,172 3.43% 5,922,946
2018-04-25 2018-04-23 0.251 25,267,586 -589,241 3.58% 6,346,472
2018-04-24 2018-04-20 0.251 25,856,827 -883,862 3.66% 6,494,472
2018-04-23 2018-04-19 0.251 26,740,689 -216,362 3.79% 6,716,472
2018-04-17 2018-04-13 0.272 26,957,051 -1,620,413 3.82% 7,319,801
2018-04-13 2018-04-11 0.278 28,577,464 -1,473,103 4.05% 7,953,796
2018-03-13 2018-03-09 0.285 30,050,567 -184,138 4.26% 8,567,791
2018-02-28 2018-02-26 0.265 30,234,705 -228,570 4.28% 8,004,556
2018-02-14 2018-02-12 0.251 30,463,275 -1,929,765 4.32% 7,651,476
2018-02-13 2018-02-09 0.244 32,393,040 -2,857,819 4.59% 7,916,280
2018-02-12 2018-02-08 0.258 35,250,859 -2,209,655 4.99% 9,093,273
2018-02-01 2018-01-30 0.278 37,460,514 +73,655 5.31% 10,426,163
2018-01-31 2018-01-29 0.278 37,386,859 -165,724 5.30% 10,405,663
2018-01-26 2018-01-24 0.312 37,552,583 -3,682 5.32% 11,726,396
2018-01-25 2018-01-23 0.299 37,556,265 +3,682 5.32% 11,217,653
2018-01-23 2018-01-19 0.299 37,552,583 +1,767,724 5.32% 11,216,553
2018-01-22 2018-01-18 0.305 35,784,859 +1,325,792 5.07% 10,931,475
2018-01-18 2018-01-16 0.360 34,459,067 -103,117 4.88% 12,397,848
2018-01-17 2018-01-15 0.312 34,562,184 -3,093,516 4.90% 10,792,596
2018-01-16 2018-01-12 0.312 37,655,700 +3,122,978 5.34% 11,758,596
2018-01-15 2018-01-11 0.292 34,532,722 +2,356,965 4.89% 10,080,131
2018-01-12 2018-01-10 0.299 32,175,757 +1,473,103 4.56% 9,610,553
2018-01-04 2018-01-02 0.258 30,702,654 -234,776 4.35% 7,920,023
2017-12-12 2017-12-08 0.278 30,937,430 -74,776 4.38% 8,610,632
2017-12-08 2017-12-06 0.278 31,012,206 -1,767,724 4.39% 8,631,444
2017-12-07 2017-12-05 0.285 32,779,930 -1,767,723 4.64% 9,345,967
2017-12-05 2017-12-01 0.292 34,547,653 -267,000 4.90% 10,084,490
2017-12-01 2017-11-29 0.299 34,814,653 -2,651,585 4.93% 10,398,763
2017-11-30 2017-11-28 0.305 37,466,238 -883,862 5.31% 11,445,098
2017-11-17 2017-11-15 0.346 38,350,100 -1,473,103 5.43% 13,277,111
2017-11-06 2017-11-02 0.428 39,823,203 +1,576,220 5.64% 17,031,138
2017-10-26 2017-10-24 0.353 38,246,983 -460 5.42% 13,501,047
2017-10-23 2017-10-19 0.360 38,247,443 +44,193 5.42% 13,760,848
2017-09-22 2017-09-20 0.462 38,203,250 -18,414 5.41% 17,635,028
2017-09-13 2017-09-11 0.462 38,221,664 -73,655 5.42% 17,643,528
2017-09-12 2017-09-08 0.475 38,295,319 -7,365 5.43% 18,197,455
2017-09-11 2017-09-07 0.462 38,302,684 +265,158 5.43% 17,680,927
2017-09-08 2017-09-06 0.468 38,037,526 -1,473,103 5.39% 17,816,741
2017-09-07 2017-09-05 0.468 39,510,629 -3,682,757 5.60% 18,506,741
2017-07-28 2017-07-26 0.502 43,193,386 -3,351,309 6.12% 21,697,810
2017-07-26 2017-07-24 0.502 46,544,695 +147,310 6.60% 23,381,310
2017-07-25 2017-07-21 0.502 46,397,385 -475,075 6.57% 23,307,310
2017-07-24 2017-07-20 0.496 46,872,460 +736,551 6.64% 23,227,771
2017-07-21 2017-07-19 0.502 46,135,909 -2,283,309 6.54% 23,175,960
2017-07-20 2017-07-18 0.502 48,419,218 +3,682 6.86% 24,322,959
2017-07-18 2017-07-14 0.489 48,415,536 +125,214 6.86% 23,663,782
2017-07-17 2017-07-13 0.496 48,290,322 -692,358 6.84% 23,930,396
2017-07-13 2017-07-11 0.482 48,982,680 -1,473,103 6.94% 23,608,468
2017-07-12 2017-07-10 0.489 50,455,783 -2,147,048 7.15% 24,660,982
2017-07-10 2017-07-06 0.482 52,602,831 +780,745 7.45% 25,353,294
2017-07-07 2017-07-05 0.482 51,822,086 +7,366 7.34% 24,976,994
2017-07-06 2017-07-04 0.509 51,814,720 -254,111 7.34% 26,380,398
2017-07-05 2017-07-03 0.489 52,068,831 +235,697 7.38% 25,449,382
2017-07-03 2017-06-29 0.496 51,833,134 -640,800 7.34% 25,686,046
2017-06-29 2017-06-27 0.496 52,473,934 +22,097 7.44% 26,003,596
2017-06-28 2017-06-26 0.536 52,451,837 -147,311 7.43% 28,129,027
2017-06-27 2017-06-23 0.529 52,599,148 -3,683 7.45% 27,850,964
2017-06-07 2017-06-05 0.570 52,602,831 -66,289 7.45% 29,995,446
2017-06-06 2017-06-02 0.550 52,669,120 -7,366 7.46% 28,960,630
2017-05-31 2017-05-26 0.523 52,676,486 +545,048 7.46% 27,534,326
2017-05-29 2017-05-25 0.529 52,131,438 +589,242 7.39% 27,603,314
2017-05-25 2017-05-23 0.523 51,542,196 +147,310 7.30% 26,941,425
2017-05-24 2017-05-22 0.550 51,394,886 +73,655 7.28% 28,259,980
2017-05-19 2017-05-17 0.523 51,321,231 -147,310 7.27% 26,825,925
2017-05-17 2017-05-15 0.557 51,468,541 +73,655 7.29% 28,649,868
2017-05-16 2017-05-12 0.543 51,394,886 -73,655 7.28% 27,911,091
2017-05-15 2017-05-11 0.523 51,468,541 +147,310 7.29% 26,902,925
2017-05-12 2017-05-10 0.523 51,321,231 -184,138 7.27% 26,825,925
2017-05-02 2017-04-27 0.570 51,505,369 +545,048 7.30% 29,369,646
2017-04-28 2017-04-26 0.570 50,960,321 -412,469 7.22% 29,058,846
2017-04-27 2017-04-25 0.570 51,372,790 -3,535,446 7.28% 29,294,046
2017-04-26 2017-04-24 0.570 54,908,236 +7,623,307 7.78% 31,310,046
2017-04-25 2017-04-21 0.563 47,284,929 -8,374,590 6.70% 26,642,057
2017-04-24 2017-04-20 0.550 55,659,519 -7,957,978 7.89% 30,604,930
2017-04-21 2017-04-19 0.557 63,617,497 -5,892,411 9.01% 35,412,562
2017-04-20 2017-04-18 0.563 69,509,908 -6,941,001 9.85% 39,164,423
2017-04-19 2017-04-13 0.581 76,450,909 -10,311,720 10.83% 44,424,581
2017-04-18 2017-04-12 0.581 86,762,629 +2,110,618 12.29% 50,416,581
2017-04-13 2017-04-11 0.574 84,652,011 -7,117,703 11.67% 48,631,151
2017-04-12 2017-04-10 0.588 91,769,714 -3,028,810 12.65% 53,932,109
2017-04-11 2017-04-07 0.581 94,798,524 +530,042 13.07% 55,086,130
2017-04-07 2017-04-05 0.594 94,268,482 +321,811 12.99% 56,023,087
2017-04-06 2017-04-03 0.594 93,946,671 -374,815 12.95% 55,831,837
2017-04-05 2017-03-31 0.594 94,321,486 +219,589 13.00% 56,054,587
2017-03-31 2017-03-29 0.594 94,101,897 -41,647 12.97% 55,924,087
2017-03-29 2017-03-27 0.588 94,143,544 +90,865 12.98% 55,327,184
2017-03-28 2017-03-24 0.588 94,052,679 +81,763,324 12.96% 55,273,783
2017-03-24 2017-03-22 0.601 12,289,355 -41,646 2.54% 7,384,626
2017-03-23 2017-03-21 0.614 12,331,001 +11,358 2.55% 7,572,500
2017-03-16 2017-03-14 0.601 12,319,643 -185,515 2.55% 7,402,826
2017-03-14 2017-03-10 0.607 12,505,158 -11,358 2.59% 7,596,876
2017-03-13 2017-03-09 0.607 12,516,516 +147,655 2.59% 7,603,776
2017-03-09 2017-03-07 0.614 12,368,861 +143,868 2.56% 7,595,750
2017-03-08 2017-03-06 0.607 12,224,993 -7,572 2.53% 7,426,676
2017-03-06 2017-03-02 0.601 12,232,565 +7,572 2.53% 7,350,501
2017-03-03 2017-03-01 0.607 12,224,993 +15,144 2.53% 7,426,676
2017-03-02 2017-02-28 0.594 12,209,849 +119,733 2.52% 7,256,226
2017-03-01 2017-02-27 0.601 12,090,116 +34,074 2.50% 7,264,904
2017-02-28 2017-02-24 0.588 12,056,042 +7,572 2.49% 7,085,211
2017-02-27 2017-02-23 0.607 12,048,470 -223,375 2.49% 7,319,438
2017-02-24 2017-02-22 0.607 12,271,845 +143,869 2.54% 7,455,138
2017-02-23 2017-02-21 0.607 12,127,976 -37,861 2.51% 7,367,738
2017-02-21 2017-02-17 0.674 12,165,837 -1,355,392 2.52% 8,194,080
2017-02-20 2017-02-16 0.621 13,521,229 -280,165 2.80% 8,392,707
2017-02-17 2017-02-15 0.594 13,801,394 +136,297 2.85% 8,202,070
2017-02-10 2017-02-08 0.581 13,665,097 -3,786 2.83% 7,940,602
2017-02-08 2017-02-06 0.581 13,668,883 -9,957,212 2.83% 7,942,802
2017-02-06 2017-02-02 0.581 23,626,095 +533,828 4.88% 13,728,802
2017-02-03 2017-02-01 0.568 23,092,267 +147,654 4.77% 13,113,633
2017-02-01 2017-01-25 0.555 22,944,613 -11,358 4.74% 12,726,765
2017-01-25 2017-01-23 0.555 22,955,971 -999,507 4.75% 12,733,065
2017-01-24 2017-01-20 0.555 23,955,478 -102,222 4.95% 13,287,465
2017-01-23 2017-01-19 0.541 24,057,700 +75,720 4.97% 13,026,447
2017-01-20 2017-01-18 0.555 23,981,980 +189,300 4.96% 13,302,165
2017-01-19 2017-01-17 0.581 23,792,680 +609,548 4.92% 13,825,602
2017-01-18 2017-01-16 1.057 23,183,132 +15,144 4.79% 24,493,458
2017-01-13 2017-01-11 1.255 23,167,988 +41,647 4.79% 29,066,982
2017-01-11 2017-01-09 1.321 23,126,341 +155,226 4.78% 30,541,822
2017-01-10 2017-01-06 1.321 22,971,115 +49,218 4.75% 30,336,822
2017-01-09 2017-01-05 1.321 22,921,897 -79,506 4.74% 30,271,822
2017-01-06 2017-01-04 1.307 23,001,403 +30,288 4.76% 30,073,054
2017-01-05 2017-01-03 1.321 22,971,115 -37,860 4.75% 30,336,822
2017-01-04 2016-12-30 1.321 23,008,975 -71,934 4.76% 30,386,822
2016-12-30 2016-12-28 1.294 23,080,909 -291,523 4.77% 29,872,185
2016-12-28 2016-12-22 1.334 23,372,432 -318,025 4.83% 31,175,490
2016-12-12 2016-12-08 1.453 23,690,457 -121,153 4.90% 34,415,504
2016-12-07 2016-12-05 1.440 23,811,610 +227,161 4.92% 34,277,037
2016-11-30 2016-11-28 1.479 23,584,449 +287,737 5.03% 34,884,441
2016-11-25 2016-11-23 1.519 23,296,712 +75,720 5.03% 35,381,846
2016-11-11 2016-11-09 1.532 23,220,992 +159,013 5.03% 35,573,514
2016-11-10 2016-11-08 1.638 23,061,979 +136,296 5.00% 37,766,459
2016-11-09 2016-11-07 1.558 22,925,683 +212,017 4.97% 35,726,651
2016-11-07 2016-11-03 1.624 22,713,666 +420,247 4.94% 36,896,091
2016-10-27 2016-10-25 1.690 22,293,419 +287,737 4.87% 37,685,533
2016-10-26 2016-10-24 1.717 22,005,682 +37,860 4.81% 37,780,369
2016-10-25 2016-10-20 1.756 21,967,822 -227,160 4.80% 38,585,724
2016-10-24 2016-10-19 1.796 22,194,982 -83,293 4.85% 39,864,077
2016-10-20 2016-10-18 1.822 22,278,275 -189,300 4.89% 40,602,115
2016-10-17 2016-10-13 1.862 22,467,575 +22,716 4.93% 41,837,269
2016-10-14 2016-10-12 1.875 22,444,859 +189,300 4.93% 42,091,387
2016-10-12 2016-10-07 1.889 22,255,559 -348,313 4.92% 42,030,306
2016-10-11 2016-10-06 1.981 22,603,872 +166,585 4.99% 44,777,734
2016-10-07 2016-10-05 1.915 22,437,287 +484,609 4.96% 42,966,142
2016-10-06 2016-10-04 1.981 21,952,678 -106,008 4.85% 43,487,734
2016-10-05 2016-10-03 1.981 22,058,686 +658,766 4.87% 43,697,733
2016-10-04 2016-09-30 2.087 21,399,920 +991,935 4.73% 44,653,679
2016-09-26 2016-09-22 1.862 20,407,985 +302,881 4.53% 38,002,070
2016-09-23 2016-09-21 1.875 20,105,104 -3,786 4.46% 37,703,588
2016-09-22 2016-09-20 1.862 20,108,890 +87,078 4.50% 37,445,120
2016-09-21 2016-09-19 1.796 20,021,812 +325,597 4.48% 35,960,879
2016-09-20 2016-09-15 1.783 19,696,215 +15,145 4.40% 35,115,961
2016-09-19 2016-09-14 1.822 19,681,070 +757,202 4.40% 35,868,714
2016-09-15 2016-09-13 1.875 18,923,868 +1,090,371 4.23% 35,488,387
2016-09-14 2016-09-12 1.783 17,833,497 +371,030 3.99% 31,794,961
2016-09-13 2016-09-09 1.809 17,462,467 +1,143,375 3.92% 31,594,696
2016-09-12 2016-09-08 1.756 16,319,092 +832,923 3.66% 28,663,924
2016-09-09 2016-09-07 1.690 15,486,169 +378,601 3.48% 26,178,332
2016-09-08 2016-09-06 1.756 15,107,568 +1,627,985 3.39% 26,535,924
2016-09-07 2016-09-05 1.730 13,479,583 +1,067,656 3.02% 23,320,388
2016-09-06 2016-09-02 1.677 12,411,927 +617,120 2.79% 20,817,614
2016-09-05 2016-09-01 1.756 11,794,807 +1,756,709 2.65% 20,717,173
2016-09-02 2016-08-31 1.651 10,038,098 +613,334 2.26% 16,571,028
2016-09-01 2016-08-30 1.651 9,424,764 -389,959 2.13% 15,558,528
2016-08-31 2016-08-29 1.809 9,814,723 +230,947 2.21% 17,757,696
2016-08-29 2016-08-25 1.994 9,583,776 +302,881 2.16% 19,111,801
2016-08-26 2016-08-24 2.034 9,280,895 +143,868 2.09% 18,875,506
2016-08-25 2016-08-23 2.047 9,137,027 +196,873 2.06% 18,703,575
2016-08-24 2016-08-22 2.007 8,940,154 -159,013 2.02% 17,946,369
2016-08-23 2016-08-19 1.941 9,099,167 +272,593 2.06% 17,664,729
2016-08-19 2016-08-17 1.955 8,826,574 +155,227 2.00% 17,252,097
2016-08-18 2016-08-16 1.889 8,671,347 -30,288 1.97% 16,376,105
2016-08-17 2016-08-15 1.651 8,701,635 +18,930 1.97% 14,364,777
2016-07-28 2016-07-26 1.585 8,682,705 +37,860 1.97% 13,760,186
2016-07-21 2016-07-19 1.545 8,644,845 +7,572 1.96% 13,357,681
2016-07-15 2016-07-13 1.598 8,637,273 +90,864 1.96% 13,802,254
2016-07-14 2016-07-12 1.598 8,546,409 +106,008 1.94% 13,657,055
2016-07-13 2016-07-11 1.598 8,440,401 +34,074 1.92% 13,487,655
2016-07-12 2016-07-08 1.611 8,406,327 +87,079 1.91% 13,544,224
2016-07-11 2016-07-07 1.624 8,319,248 +75,720 1.89% 13,513,791
2016-07-08 2016-07-06 1.611 8,243,528 +22,716 1.88% 13,281,923
2016-07-07 2016-07-05 1.624 8,220,812 +37,860 1.87% 13,353,891
2016-07-06 2016-07-04 1.624 8,182,952 +22,716 1.86% 13,292,392
2016-07-05 2016-06-30 1.611 8,160,236 +56,790 1.86% 13,147,723
2016-07-04 2016-06-29 1.624 8,103,446 +56,791 1.84% 13,163,242
2016-06-29 2016-06-27 1.611 8,046,655 -196,873 1.83% 12,964,722
2016-06-28 2016-06-24 1.611 8,243,528 +41,646 1.88% 13,281,923
2016-06-27 2016-06-23 1.651 8,201,882 -75,720 1.87% 13,539,778
2016-06-21 2016-06-17 1.677 8,277,602 +90,864 1.89% 13,883,414
2016-06-20 2016-06-16 1.704 8,186,738 +75,720 1.87% 13,947,251
2016-06-13 2016-06-08 1.796 8,111,018 -151,440 1.85% 14,568,079
2016-05-13 2016-05-11 2.007 8,262,458 +109,794 1.89% 16,585,970
2016-04-18 2016-04-14 2.073 8,152,664 +102,223 1.87% 16,903,911
2016-04-05 2016-03-31 2.324 8,050,441 +147,654 1.85% 18,712,006
2016-04-01 2016-03-30 2.324 7,902,787 +18,930 1.82% 18,368,807
2016-03-31 2016-03-29 2.351 7,883,857 -1,355,392 1.82% 18,533,044
2016-03-30 2016-03-24 2.298 9,239,249 +174,156 2.13% 21,231,170
2016-03-29 2016-03-23 2.338 9,065,093 +613,334 2.09% 21,190,126
2016-03-24 2016-03-22 2.338 8,451,759 +378,602 1.95% 19,756,426
2016-03-23 2016-03-21 2.113 8,073,157 +22,716 1.86% 17,058,914
2016-03-21 2016-03-17 2.113 8,050,441 -15,144 1.86% 17,010,915
2016-03-17 2016-03-15 2.113 8,065,585 +83,292 1.86% 17,042,915
2016-01-26 2016-01-22 1.717 7,982,293 +22,716 1.85% 13,704,369
2016-01-25 2016-01-21 1.690 7,959,577 -60,576 1.84% 13,455,132
2016-01-20 2016-01-18 1.743 8,020,153 -416,462 1.86% 13,981,205
2016-01-15 2016-01-13 1.730 8,436,615 -170,370 1.95% 14,595,788
2016-01-14 2016-01-12 1.717 8,606,985 -68,148 1.99% 14,776,869
2016-01-13 2016-01-11 1.770 8,675,133 +53,004 2.01% 15,352,141
2016-01-08 2016-01-06 1.849 8,622,129 +200,658 2.00% 15,941,551
2016-01-07 2016-01-05 1.836 8,421,471 +352,100 1.95% 15,459,334
2016-01-06 2016-01-04 1.822 8,069,371 +49,218 1.87% 14,706,414
2015-12-21 2015-12-17 1.638 8,020,153 +7,572 1.86% 13,133,859
2015-12-18 2015-12-16 1.651 8,012,581 -1,168,643 1.86% 13,227,277
2015-12-17 2015-12-15 1.638 9,181,224 +55,034 2.13% 15,035,237
2015-12-04 2015-12-02 2.060 9,126,190 -49,218 2.12% 18,801,916
2015-12-03 2015-12-01 2.087 9,175,408 +22,716 2.13% 19,145,666
2015-12-02 2015-11-30 2.126 9,152,692 -26,502 2.12% 19,460,892
2015-11-30 2015-11-26 2.153 9,179,194 +53,004 2.13% 19,759,692
2015-11-25 2015-11-23 2.192 9,126,190 -132,510 2.12% 20,007,167
2015-11-24 2015-11-20 2.219 9,258,700 -53,004 2.15% 20,542,217
2015-11-23 2015-11-19 2.219 9,311,704 +109,794 2.16% 20,659,816
2015-11-19 2015-11-17 2.192 9,201,910 -83,292 2.13% 20,173,167
2015-11-18 2015-11-16 2.153 9,285,202 +83,292 2.15% 19,987,891
2015-11-17 2015-11-13 2.179 9,201,910 -223,375 2.13% 20,051,642
2015-11-16 2015-11-12 2.258 9,425,285 +203,499 2.19% 21,285,243
2015-11-13 2015-11-11 2.139 9,221,786 -11,358 2.14% 19,729,590
2015-11-12 2015-11-10 2.127 9,233,144 -346,421 2.14% 19,640,362
2015-11-11 2015-11-09 2.115 9,579,565 +146,392 2.07% 20,259,467
2015-11-09 2015-11-05 2.139 9,433,173 +24,399 2.04% 20,181,843
2015-11-06 2015-11-04 2.103 9,408,774 -12,199 2.03% 19,782,580
2015-11-04 2015-11-02 2.127 9,420,973 +97,595 2.03% 20,039,904
2015-11-03 2015-10-30 1.943 9,323,378 +81,329 2.01% 18,112,740
2015-11-02 2015-10-29 1.918 9,242,049 +40,664 2.00% 17,727,465
2015-10-30 2015-10-28 1.955 9,201,385 -40,664 1.99% 17,988,879
2015-10-29 2015-10-27 1.955 9,242,049 +40,664 2.00% 18,068,378
2015-10-28 2015-10-26 1.992 9,201,385 -174,857 1.99% 18,328,292
2015-10-27 2015-10-23 2.029 9,376,242 +296,851 2.03% 19,022,453
2015-10-19 2015-10-15 2.164 9,079,391 -3,891,455 1.96% 19,648,218
2015-10-16 2015-10-14 2.176 12,970,846 +48,797 2.80% 28,228,990
2015-10-15 2015-10-13 2.103 12,922,049 -4,066 2.79% 27,169,477
2015-10-14 2015-10-12 2.115 12,926,115 +5,294,802 2.79% 27,336,961
2015-10-13 2015-10-09 2.078 7,631,313 +8,133 2.06% 15,857,684
2015-10-12 2015-10-08 2.127 7,623,180 +8,133 2.06% 16,215,713
2015-10-08 2015-10-06 2.090 7,615,047 -4,067 2.06% 15,917,516
2015-10-07 2015-10-05 2.103 7,619,114 +4,067 2.06% 16,019,699
2015-10-06 2015-10-02 2.115 7,615,047 +361,914 2.06% 16,104,781
2015-10-05 2015-09-30 2.127 7,253,133 +60,997 1.96% 15,428,565
2015-10-02 2015-09-29 2.115 7,192,136 -463,576 1.94% 15,210,382
2015-09-30 2015-09-25 2.090 7,655,712 -85,396 2.07% 16,002,517
2015-09-29 2015-09-24 2.090 7,741,108 +93,529 2.09% 16,181,017
2015-09-25 2015-09-23 2.103 7,647,579 -162,658 2.06% 16,079,549
2015-09-24 2015-09-22 2.103 7,810,237 +81,329 2.11% 16,421,548
2015-09-23 2015-09-21 2.139 7,728,908 -162,658 2.09% 16,535,646
2015-09-22 2015-09-18 2.127 7,891,566 +349,715 2.13% 16,786,613
2015-09-21 2015-09-17 2.127 7,541,851 +260,253 2.04% 16,042,714
2015-09-18 2015-09-16 2.139 7,281,598 -601,836 1.97% 15,578,647
2015-09-17 2015-09-15 2.127 7,883,434 +402,580 2.13% 16,769,315
2015-09-16 2015-09-14 2.078 7,480,854 -162,659 2.02% 15,545,033
2015-09-15 2015-09-11 2.090 7,643,513 -16,265 2.06% 15,977,017
2015-09-10 2015-09-08 2.125 7,659,778 -81,330 2.07% 16,274,726
2015-09-09 2015-09-07 2.076 7,741,108 +28,137 2.09% 16,069,424
2015-09-07 2015-09-02 2.076 7,712,971 +16,378 2.07% 16,011,016
2015-09-04 2015-09-01 2.039 7,696,593 +122,841 2.06% 15,695,070
2015-09-02 2015-08-31 1.905 7,573,752 +32,758 2.03% 14,427,263
2015-08-31 2015-08-27 1.954 7,540,994 -155,599 2.02% 14,733,192
2015-08-28 2015-08-26 1.942 7,696,593 -49,136 2.06% 14,943,210
2015-08-27 2015-08-25 1.917 7,745,729 +262,061 2.08% 14,849,445
2015-08-26 2015-08-24 2.039 7,483,668 +429,943 2.01% 15,260,869
2015-08-25 2015-08-21 2.174 7,053,725 +12,284 1.89% 15,331,576
2015-08-24 2015-08-20 2.320 7,041,441 +4,095 1.89% 16,336,665
2015-08-21 2015-08-19 2.332 7,037,346 +4,094 1.89% 16,413,097
2015-08-17 2015-08-13 2.271 7,033,252 -245,681 1.89% 15,974,136
2015-08-13 2015-08-11 2.344 7,278,933 -57,326 1.95% 17,065,429
2015-08-11 2015-08-07 2.344 7,336,259 -16,379 1.97% 17,199,830
2015-08-10 2015-08-06 2.259 7,352,638 +32,758 1.97% 16,609,753
2015-08-07 2015-08-05 2.442 7,319,880 -237,493 1.96% 17,876,489
2015-08-05 2015-08-03 2.320 7,557,373 +274,345 2.03% 17,533,666
2015-08-04 2015-07-31 2.467 7,283,028 +8,189 1.95% 17,964,354
2015-08-03 2015-07-30 3.114 7,274,839 -520,026 1.95% 22,652,275
2015-07-31 2015-07-29 3.114 7,794,865 +520,026 2.09% 24,271,524
2015-07-30 2015-07-28 2.992 7,274,839 +24,568 1.95% 21,763,951
2015-07-29 2015-07-27 2.967 7,250,271 +16,379 1.94% 21,513,387
2015-07-28 2015-07-24 3.297 7,233,892 +40,947 1.94% 23,849,762
2015-07-23 2015-07-21 3.663 7,192,945 -818,939 1.93% 26,349,736
2015-07-17 2015-07-15 3.236 8,011,884 +196,545 2.15% 25,925,599
2015-07-13 2015-07-09 3.175 7,815,339 +298,913 2.10% 24,812,438
2015-07-10 2015-07-08 2.344 7,516,426 -81,894 2.02% 17,622,231
2015-07-08 2015-07-06 3.175 7,598,320 -192,451 2.04% 24,123,438
2015-07-07 2015-07-03 3.663 7,790,771 +4,095 2.09% 28,539,737
2015-07-03 2015-06-30 4.030 7,786,676 -8,189 2.09% 31,377,209
2015-07-02 2015-06-29 3.969 7,794,865 -180,167 2.09% 30,934,295
2015-06-30 2015-06-26 4.335 7,975,032 -163,788 2.14% 34,570,770
2015-06-26 2015-06-24 4.640 8,138,820 -139,219 2.18% 37,765,332
2015-06-25 2015-06-23 4.518 8,278,039 +364,428 2.22% 37,400,504
2015-06-18 2015-06-16 4.152 7,913,611 -85,989 2.12% 32,855,031
2015-06-17 2015-06-15 4.335 7,999,600 +4,095 2.14% 34,677,269
2015-06-16 2015-06-12 3.480 7,995,505 -12,284 2.14% 27,825,247
2015-06-12 2015-06-10 3.541 8,007,789 +12,284 2.15% 28,356,909
2015-06-11 2015-06-09 3.541 7,995,505 -81,894 2.14% 28,313,409
2015-06-09 2015-06-05 4.091 8,077,399 +147,409 2.17% 33,041,869
2015-06-08 2015-06-04 3.907 7,929,990 +2,211,136 2.13% 30,986,383
2015-06-05 2015-06-03 4.091 5,718,854 +16,379 1.53% 23,393,871
2015-06-04 2015-06-02 4.091 5,702,475 +16,379 1.53% 23,326,870
2015-06-01 2015-05-28 4.518 5,686,096 +49,136 1.52% 25,690,004
2015-05-27 2015-05-22 4.762 5,636,960 +77,799 1.51% 26,844,655
2015-05-26 2015-05-21 4.457 5,559,161 +85,989 1.49% 24,777,095
2015-05-22 2015-05-20 4.823 5,473,172 +20,473 1.47% 26,398,817
2015-05-21 2015-05-19 4.701 5,452,699 +12,284 1.46% 25,634,244
2015-05-20 2015-05-18 4.884 5,440,415 -8,189 1.46% 26,572,982
2015-05-19 2015-05-15 5.617 5,448,604 +16,379 1.46% 30,604,927
2015-05-18 2015-05-14 5.800 5,432,225 -204,735 1.46% 31,507,912
2015-05-15 2015-05-13 5.739 5,636,960 -409,470 1.54% 32,351,251
2015-05-14 2015-05-12 5.678 6,046,430 -122,841 1.65% 34,332,091
2015-05-13 2015-05-11 5.861 6,169,271 +135,043 1.69% 36,159,578
2015-05-12 2015-05-08 6.105 6,034,228 -982,727 1.65% 36,841,728
2015-05-11 2015-05-07 6.105 7,016,955 -49,136 1.92% 42,841,726
2015-05-08 2015-05-06 6.594 7,066,091 +438,132 1.93% 46,593,062
2015-05-07 2015-05-05 6.716 6,627,959 -98,272 1.82% 44,513,400
2015-05-06 2015-05-04 6.472 6,726,231 +196,545 1.84% 43,530,726
2015-05-05 2015-04-30 5.800 6,529,686 +171,977 1.79% 37,873,390
2015-04-30 2015-04-28 5.983 6,357,709 -356,238 1.74% 38,040,393
2015-04-29 2015-04-27 6.044 6,713,947 -372,618 1.85% 40,581,806
2015-04-28 2015-04-24 6.044 7,086,565 +257,966 1.96% 42,834,060
2015-04-27 2015-04-23 6.105 6,828,599 -732,950 1.89% 41,691,727
2015-04-23 2015-04-21 6.105 7,561,549 +388,996 2.10% 46,166,722
2015-04-22 2015-04-20 6.228 7,172,553 -208,830 1.99% 44,667,558
2015-04-21 2015-04-17 6.594 7,381,383 +552,784 2.05% 48,672,064
2015-04-20 2015-04-16 6.350 6,828,599 -212,924 1.89% 43,359,396
2015-04-17 2015-04-15 6.228 7,041,523 +94,178 1.95% 43,851,560
2015-04-16 2015-04-14 6.228 6,947,345 -294,972 1.93% 43,265,060
2015-04-15 2015-04-13 6.044 7,242,317 +28,663 2.01% 43,775,488
2015-04-14 2015-04-10 6.228 7,213,654 +560,974 2.00% 44,923,517
2015-04-13 2015-04-09 6.228 6,652,680 +700,193 1.85% 41,430,014
2015-04-10 2015-04-08 5.800 5,952,487 +245,682 1.65% 34,525,528
2015-04-09 2015-04-02 5.739 5,706,805 -528,216 1.58% 32,752,101
2015-04-08 2015-04-01 5.617 6,235,021 +73,704 1.73% 35,022,248
2015-04-02 2015-03-31 5.495 6,161,317 +2,223,421 1.71% 33,855,898
2015-04-01 2015-03-30 5.861 3,937,896 -581,447 1.09% 23,080,954
2015-03-31 2015-03-27 5.373 4,519,343 -421,754 1.25% 24,281,541
2015-03-27 2015-03-25 4.945 4,941,097 -40,947 1.37% 24,435,806
2015-03-26 2015-03-24 5.251 4,982,044 +49,136 1.38% 26,159,189
2015-03-20 2015-03-18 4.762 4,932,908 -16,379 1.37% 23,491,778
2015-03-19 2015-03-17 4.884 4,949,287 +90,084 1.37% 24,174,132
2015-03-18 2015-03-16 4.884 4,859,203 +229,303 1.35% 23,734,129
2015-03-16 2015-03-12 4.762 4,629,900 +30,301 1.28% 22,048,776
2015-03-12 2015-03-10 4.884 4,599,599 +4,094 1.28% 22,466,128
2015-03-11 2015-03-09 4.701 4,595,505 -16,378 1.27% 21,604,402
2015-03-10 2015-03-06 4.701 4,611,883 +107,493 1.28% 21,681,398
2015-03-09 2015-03-05 4.701 4,504,390 +126,936 1.25% 21,176,051
2015-03-04 2015-03-02 4.945 4,377,454 -221,114 1.21% 21,648,354
2015-02-27 2015-02-25 4.884 4,598,568 +8,190 1.28% 22,461,092
2015-02-26 2015-02-24 4.945 4,590,378 -8,190 1.27% 22,701,353
2015-02-25 2015-02-23 5.068 4,598,568 -90,083 1.28% 23,303,383
2015-02-24 2015-02-18 4.762 4,688,651 -24,568 1.30% 22,328,563
2015-02-23 2015-02-16 4.701 4,713,219 -40,947 1.31% 22,157,799
2015-02-17 2015-02-13 4.762 4,754,166 -262,061 1.32% 22,640,563
2015-02-16 2015-02-12 4.762 5,016,227 -8,189 1.39% 23,888,565
2015-02-13 2015-02-11 4.823 5,024,416 +57,326 1.39% 24,234,326
2015-02-12 2015-02-10 4.823 4,967,090 +327,575 1.38% 23,957,825
2015-02-11 2015-02-09 4.579 4,639,515 +49,137 1.29% 21,244,774
2015-02-10 2015-02-06 4.335 4,590,378 +24,568 1.27% 19,898,717
2015-02-09 2015-02-05 4.335 4,565,810 +253,871 1.27% 19,792,218
2015-02-05 2015-02-03 4.213 4,311,939 +24,568 1.20% 18,165,191
2015-02-03 2015-01-30 4.518 4,287,371 +245,682 1.19% 19,370,510
2015-02-02 2015-01-29 4.457 4,041,689 +16,379 1.12% 18,013,746
2015-01-29 2015-01-27 4.457 4,025,310 -45,042 1.21% 17,940,745
2015-01-28 2015-01-26 4.457 4,070,352 +45,042 1.22% 18,141,496
2015-01-21 2015-01-19 3.724 4,025,310 -81,894 1.21% 14,991,581
2015-01-12 2015-01-08 3.907 4,107,204 -8,189 1.23% 16,048,872
2015-01-09 2015-01-07 3.907 4,115,393 -20,474 1.23% 16,080,871
2015-01-08 2015-01-06 3.663 4,135,867 +8,190 1.24% 15,150,818
2015-01-07 2015-01-05 3.724 4,127,677 +8,189 1.24% 15,372,830
2015-01-06 2015-01-02 3.724 4,119,488 +4,095 1.24% 15,342,331
2015-01-05 2014-12-31 3.907 4,115,393 -12,284 1.23% 16,080,871
2015-01-02 2014-12-29 3.663 4,127,677 -8,190 1.24% 15,120,816
2014-12-30 2014-12-24 3.785 4,135,867 -65,515 1.24% 15,655,845
2014-12-23 2014-12-19 3.724 4,201,382 -4,095 1.26% 15,647,331
2014-12-22 2014-12-18 3.663 4,205,477 +4,095 1.26% 15,405,819
2014-12-18 2014-12-16 3.724 4,201,382 +4,095 1.26% 15,647,331
2014-12-17 2014-12-15 3.907 4,197,287 -12,284 1.26% 16,400,871
2014-12-16 2014-12-12 4.030 4,209,571 -16,379 1.26% 16,962,898
2014-12-15 2014-12-11 3.785 4,225,950 -81,894 1.27% 15,996,844
2014-12-12 2014-12-10 3.969 4,307,844 -98,273 1.29% 17,095,885
2014-12-11 2014-12-09 3.480 4,406,117 +143,315 1.32% 15,333,777
2014-12-10 2014-12-08 3.602 4,262,802 +24,568 1.28% 15,355,552
2014-12-09 2014-12-05 3.785 4,238,234 +8,189 1.27% 16,043,344
2014-12-08 2014-12-04 4.152 4,230,045 +57,326 1.27% 17,561,927
2014-12-04 2014-12-02 4.579 4,172,719 -225,208 1.25% 19,107,271
2014-12-03 2014-12-01 4.640 4,397,927 -556,879 1.32% 20,407,034
2014-12-02 2014-11-28 4.884 4,954,806 -16,379 1.49% 24,201,089
2014-11-26 2014-11-24 5.006 4,971,185 +8,189 1.49% 24,888,118
2014-11-24 2014-11-20 4.884 4,962,996 -8,189 1.49% 24,241,092
2014-11-21 2014-11-19 4.823 4,971,185 -8,189 1.49% 23,977,577
2014-11-20 2014-11-18 5.006 4,979,374 +8,189 1.49% 24,929,116
2014-11-13 2014-11-11 4.982 4,971,185 -154,295 1.49% 24,768,387
2014-11-12 2014-11-10 4.923 5,125,480 +4,215 1.49% 25,233,131
2014-11-11 2014-11-07 4.745 5,121,265 -25,289 1.49% 24,301,089
2014-11-10 2014-11-06 4.923 5,146,554 +4,215 1.50% 25,336,880
2014-11-07 2014-11-05 4.982 5,142,339 +16,859 1.50% 25,621,143
2014-11-03 2014-10-30 5.220 5,125,480 -16,859 1.49% 26,753,199
2014-10-31 2014-10-29 5.338 5,142,339 -29,504 1.50% 27,451,224
2014-10-30 2014-10-28 5.457 5,171,843 -29,504 1.51% 28,222,252
2014-10-29 2014-10-27 5.220 5,201,347 +101,156 1.52% 27,149,198
2014-10-28 2014-10-24 5.457 5,100,191 -210,742 1.49% 27,831,254
2014-10-27 2014-10-23 5.338 5,310,933 -54,793 1.55% 28,351,226
2014-10-24 2014-10-22 5.576 5,365,726 +151,734 1.56% 29,916,780
2014-10-23 2014-10-21 5.694 5,213,992 -4,215 1.52% 29,689,310
2014-10-22 2014-10-20 5.457 5,218,207 +59,008 1.52% 28,475,256
2014-10-21 2014-10-17 5.753 5,159,199 -109,586 1.50% 29,683,323
2014-10-20 2014-10-16 5.931 5,268,785 +92,727 1.54% 31,251,365
2014-10-17 2014-10-15 6.050 5,176,058 -21,074 1.51% 31,315,389
2014-10-16 2014-10-14 6.169 5,197,132 -29,504 1.52% 32,059,415
2014-10-15 2014-10-13 6.050 5,226,636 +59,008 1.52% 31,621,388
2014-10-14 2014-10-10 6.287 5,167,628 -8,430 1.51% 32,490,442
2014-10-13 2014-10-09 6.406 5,176,058 -712,309 1.51% 33,157,471
2014-10-10 2014-10-08 6.050 5,888,367 +573,219 1.72% 35,624,891
2014-10-09 2014-10-07 5.101 5,315,148 +122,231 1.55% 27,112,672
2014-10-08 2014-10-06 5.457 5,192,917 +16,859 1.51% 28,337,251
2014-10-07 2014-10-03 5.398 5,176,058 -63,223 1.51% 27,938,239
2014-10-06 2014-09-30 5.279 5,239,281 -210,742 1.53% 27,657,964
2014-10-03 2014-09-29 5.635 5,450,023 +307,578 1.59% 30,710,045
2014-09-30 2014-09-26 6.287 5,142,445 +25,289 1.50% 32,332,109
2014-09-29 2014-09-25 6.406 5,117,156 -155,949 1.49% 32,780,149
2014-09-26 2014-09-24 6.999 5,273,105 +252,891 1.54% 36,906,846
2014-09-25 2014-09-23 6.406 5,020,214 +232,659 1.46% 32,159,145
2014-09-24 2014-09-22 6.525 4,787,555 -379,336 1.40% 31,236,687
2014-09-23 2014-09-19 6.287 5,166,891 +480,492 1.51% 32,485,808
2014-09-22 2014-09-18 6.643 4,686,399 -88,511 1.37% 31,132,629
2014-09-19 2014-09-17 6.643 4,774,910 +746,027 1.39% 31,720,624
2014-09-18 2014-09-16 6.643 4,028,883 +143,305 1.17% 26,764,626
2014-09-17 2014-09-15 7.355 3,885,578 -590,078 1.13% 28,578,263
2014-09-16 2014-09-12 7.236 4,475,656 +189,668 1.30% 32,387,322
2014-09-15 2014-09-11 6.525 4,285,988 +261,320 1.25% 27,964,184
2014-09-12 2014-09-10 6.999 4,024,668 -160,164 1.17% 28,168,945
2014-09-11 2014-09-08 5.753 4,184,832 -139,090 1.22% 24,077,327
2014-09-10 2014-09-05 5.516 4,323,922 +813,465 1.26% 23,851,698
2014-09-08 2014-09-04 6.050 3,510,457 -379,083 1.02% 21,238,426
2014-09-05 2014-09-03 4.864 3,889,540 -484,707 1.13% 18,917,799
2014-09-03 2014-09-01 3.974 4,374,247 +126,445 1.28% 17,383,476
2014-09-02 2014-08-29 3.915 4,247,802 +358,262 1.24% 16,629,022
2014-08-29 2014-08-27 3.915 3,889,540 +404,625 1.13% 15,226,521
2014-08-28 2014-08-26 3.915 3,484,915 +149,363 1.02% 13,642,521
2014-08-27 2014-08-25 4.271 3,335,552 +75,868 0.97% 14,244,878
2014-08-26 2014-08-22 4.389 3,259,684 +311,898 0.95% 14,307,565
2014-08-25 2014-08-21 4.093 2,947,786 +640,656 0.86% 12,064,339
2014-08-22 2014-08-20 4.211 2,307,130 +168,594 0.67% 9,716,032
2014-08-21 2014-08-19 3.915 2,138,536 -4,215 0.62% 8,371,803
2014-08-20 2014-08-18 4.033 2,142,751 +105,371 0.62% 8,642,495
2014-08-19 2014-08-15 4.508 2,037,380 +1,133,793 0.59% 9,184,259
2014-08-18 2014-08-14 4.686 903,587 -1,201,230 0.26% 4,234,046
2014-08-15 2014-08-13 4.152 2,104,817 -25,289 0.61% 8,739,184
2014-08-14 2014-08-12 2.930 2,130,106 +54,793 0.62% 6,241,467
2014-08-13 2014-08-11 2.871 2,075,313 +382,233 0.61% 5,957,821
2014-08-12 2014-08-08 2.206 1,693,080 -168,593 0.49% 3,735,760
2014-08-11 2014-08-07 1.922 1,861,673 -84,297 0.54% 3,577,725
2014-07-10 2014-07-08 1.483 1,945,970 -42,149 0.57% 2,885,590
2014-07-09 2014-07-07 1.590 1,988,119 -758,672 0.58% 3,160,354
2014-07-08 2014-07-04 1.601 2,746,791 +42,149 0.80% 4,398,938
2014-07-02 2014-06-27 1.673 2,704,642 -12,645 0.79% 4,523,946
2014-06-24 2014-06-20 1.400 2,717,287 +84,297 0.81% 3,803,698
2014-06-19 2014-06-17 1.341 2,632,990 +855,613 0.79% 3,529,524
2014-06-17 2014-06-13 1.364 1,777,377 +12,645 0.54% 2,424,744
2014-06-06 2014-06-04 1.732 1,764,732 -42,148 0.54% 3,056,470
2014-06-05 2014-06-03 1.732 1,806,880 -699,665 0.55% 3,129,469
2014-06-04 2014-05-30 1.685 2,506,545 -185,453 0.76% 4,222,332
2014-06-03 2014-05-29 1.661 2,691,998 -202,312 0.82% 4,470,862
2014-05-26 2014-05-22 1.673 2,894,310 -84,297 0.89% 4,841,196
2014-05-23 2014-05-21 1.637 2,978,607 +84,297 0.92% 4,876,192
2014-05-22 2014-05-20 1.566 2,894,310 -168,594 0.89% 4,532,183
2014-05-16 2014-05-14 1.471 3,062,904 +168,594 0.94% 4,505,506
2014-05-15 2014-05-13 1.424 2,894,310 +202,312 0.89% 4,120,167
2014-05-14 2014-05-12 1.424 2,691,998 +88,512 0.83% 3,832,167
2014-05-13 2014-05-09 1.447 2,603,486 -337,187 0.80% 3,767,937
2014-05-09 2014-05-07 1.471 2,940,673 +160,164 0.90% 4,325,705
2014-05-02 2014-04-29 1.542 2,780,509 -168,594 0.86% 4,288,014
2014-04-29 2014-04-25 1.625 2,949,103 -168,594 0.91% 4,792,907
2014-04-22 2014-04-16 1.661 3,117,697 +590,078 0.96% 5,177,862
2014-04-17 2014-04-15 1.661 2,527,619 -168,594 0.78% 4,197,862
2014-04-16 2014-04-14 1.708 2,696,213 -118,015 0.84% 4,605,801
2014-04-15 2014-04-11 1.696 2,814,228 -84,297 0.88% 4,774,015
2014-04-14 2014-04-10 1.696 2,898,525 +286,609 0.90% 4,917,016
2014-04-11 2014-04-09 1.732 2,611,916 -189,668 0.81% 4,523,771
2014-04-10 2014-04-08 1.720 2,801,584 +332,973 0.87% 4,819,036
2014-04-09 2014-04-07 1.720 2,468,611 +84,297 0.77% 4,246,285
2014-04-08 2014-04-04 1.708 2,384,314 +354,047 0.74% 4,073,000
2014-04-07 2014-04-03 1.756 2,030,267 -813,465 0.63% 3,564,539
2014-04-02 2014-03-31 1.851 2,843,732 +265,535 0.89% 5,262,617
2014-03-31 2014-03-27 1.637 2,578,197 +16,860 0.81% 4,220,692
2014-03-28 2014-03-26 1.649 2,561,337 +118,015 0.80% 4,223,476
2014-03-27 2014-03-25 1.625 2,443,322 +413,055 0.76% 3,970,908
2014-03-24 2014-03-20 1.554 2,030,267 -12,645 0.64% 3,155,099
2014-03-18 2014-03-14 1.566 2,042,912 +872,473 0.64% 3,198,984
2014-03-17 2014-03-13 1.613 1,170,439 +12,645 0.37% 1,888,323
2014-03-13 2014-03-11 1.720 1,157,794 -80,082 0.36% 1,991,534
2014-03-07 2014-03-05 1.708 1,237,876 +126,445 0.39% 2,114,600
2014-03-06 2014-03-04 1.708 1,111,431 +33,719 0.35% 1,898,600
2014-03-05 2014-03-03 1.791 1,077,712 -261,321 0.34% 1,930,493
2014-03-03 2014-02-27 1.839 1,339,033 +8,430 0.43% 2,462,133
2014-02-28 2014-02-26 1.839 1,330,603 +42,148 0.42% 2,446,632
2014-02-27 2014-02-25 1.815 1,288,455 -320,328 0.41% 2,338,564
2014-02-26 2014-02-24 1.910 1,608,783 -151,734 0.51% 3,072,641
2014-02-05 2014-01-30 1.542 1,760,517 -84,297 0.57% 2,715,014
2014-01-13 2014-01-09 1.435 1,844,814 -50,578 0.59% 2,648,052
2013-12-30 2013-12-24 1.459 1,895,392 -16,860 0.61% 2,765,621
2013-12-23 2013-12-19 1.471 1,912,252 +42,149 0.62% 2,812,907
2013-12-16 2013-12-12 1.412 1,870,103 -33,719 0.60% 2,639,982
2013-12-13 2013-12-11 1.424 1,903,822 -42,148 0.61% 2,710,167
2013-12-04 2013-12-02 1.352 1,945,970 +168,593 0.63% 2,631,658
2013-12-02 2013-11-28 1.364 1,777,377 +16,860 0.57% 2,424,744
2013-11-27 2013-11-25 1.495 1,760,517 +12,644 0.57% 2,631,475
2013-11-25 2013-11-21 1.507 1,747,873 +42,149 0.56% 2,633,311
2013-11-21 2013-11-19 1.507 1,705,724 +33,719 0.55% 2,569,810
2013-11-20 2013-11-18 1.542 1,672,005 +4,214 0.54% 2,578,514
2013-11-19 2013-11-15 1.447 1,667,791 +33,719 0.54% 2,413,737
2013-11-15 2013-11-13 1.483 1,634,072 +8,430 0.53% 2,423,091
2013-11-11 2013-11-07 1.542 1,625,642 -657,516 0.53% 2,507,014
2013-11-05 2013-11-01 1.518 2,283,158 +106 0.74% 3,466,845
2013-11-04 2013-10-31 1.554 2,283,052 -16,860 0.74% 3,547,935
2013-10-31 2013-10-29 1.590 2,299,912 -50,578 0.75% 3,655,986
2013-10-30 2013-10-28 1.542 2,350,490 -33,719 0.76% 3,624,852
2013-10-29 2013-10-25 1.495 2,384,209 -2,739 0.77% 3,563,718
2013-10-21 2013-10-17 1.281 2,386,948 -33,719 0.78% 3,058,125
2013-10-17 2013-10-15 1.341 2,420,667 +35,826 0.79% 3,244,905
2013-10-03 2013-09-30 1.257 2,384,841 +75,867 0.77% 2,998,843
2013-09-26 2013-09-24 1.305 2,308,974 +12,645 0.75% 3,013,008
2013-09-24 2013-09-19 1.305 2,296,329 +16,859 0.75% 2,996,507
2013-09-23 2013-09-18 1.305 2,279,470 +4,215 0.74% 2,974,508
2013-09-03 2013-08-30 1.222 2,275,255 -16,859 0.74% 2,780,070
2013-08-02 2013-07-31 1.352 2,292,114 -16,860 0.74% 3,099,771
2013-07-16 2013-07-12 1.483 2,308,974 -29,504 0.75% 3,423,872
2013-07-04 2013-07-02 1.424 2,338,478 -387,765 0.76% 3,328,918
2013-07-03 2013-06-28 1.388 2,726,243 +84,297 0.89% 3,783,894
2013-06-28 2013-06-26 1.400 2,641,946 +80,082 0.86% 3,698,235
2013-06-27 2013-06-25 1.424 2,561,864 +254,146 0.83% 3,646,917
2013-06-25 2013-06-21 1.530 2,307,718 -151,734 0.75% 3,531,514
2013-06-24 2013-06-20 1.530 2,459,452 +176,400 0.80% 3,763,714
2013-06-19 2013-06-17 1.613 2,283,052 -505,782 0.82% 3,683,352
2013-06-18 2013-06-14 1.625 2,788,834 +113,801 1.00% 4,532,437
2013-06-17 2013-06-13 1.613 2,675,033 +88,512 0.96% 4,315,753
2013-06-14 2013-06-11 1.542 2,586,521 +71,652 0.92% 3,988,851
2013-06-13 2013-06-10 1.530 2,514,869 +29,504 0.90% 3,848,519
2013-06-11 2013-06-07 1.542 2,485,365 +177,024 0.89% 3,832,852
2013-06-10 2013-06-06 1.530 2,308,341 -16,860 0.82% 3,532,468
2013-06-07 2013-06-05 1.554 2,325,201 -25,289 0.83% 3,613,435
2013-06-06 2013-06-04 1.530 2,350,490 +50,578 0.84% 3,596,968
2013-06-05 2013-06-03 1.424 2,299,912 -2,763,528 0.82% 3,274,017
2013-05-22 2013-05-20 1.606 5,063,440 +2,445,787 1.81% 8,133,281
2013-05-21 2013-05-16 1.560 2,617,653 -2,179 0.90% 4,084,539
2013-05-03 2013-04-30 1.698 2,619,832 +135,095 0.91% 4,448,640
2013-05-02 2013-04-29 1.767 2,484,737 +65,369 0.86% 4,390,290
2013-04-16 2013-04-12 1.560 2,419,368 +6,537 0.84% 3,775,139
2013-04-05 2013-04-02 1.606 2,412,831 -4,358 0.83% 3,875,672
2013-04-03 2013-03-28 1.583 2,417,189 +47,937 0.84% 3,827,206
2013-04-02 2013-03-27 1.652 2,369,252 -50,116 0.82% 3,914,406
2013-03-28 2013-03-26 1.652 2,419,368 -13,074 0.84% 3,997,206
2013-03-25 2013-03-21 1.606 2,432,442 +13,074 0.84% 3,907,173
2013-03-14 2013-03-12 1.675 2,419,368 +13,074 0.84% 4,052,723
2013-02-21 2013-02-19 1.790 2,406,294 -21,790 0.83% 4,306,906
2013-02-19 2013-02-15 1.790 2,428,084 -87,158 0.84% 4,345,907
2013-02-07 2013-02-05 1.652 2,515,242 +87,158 0.87% 4,155,606
2013-02-01 2013-01-30 1.675 2,428,084 +10,895 0.84% 4,067,323
2013-01-31 2013-01-29 1.675 2,417,189 +119,842 0.84% 4,049,073
2013-01-28 2013-01-24 1.790 2,297,347 -261,474 0.79% 4,111,907
2013-01-25 2013-01-23 1.790 2,558,821 +47,937 0.88% 4,579,906
2013-01-23 2013-01-21 1.790 2,510,884 +2,179 0.87% 4,494,106
2013-01-22 2013-01-18 1.790 2,508,705 +6,537 0.87% 4,490,206
2013-01-21 2013-01-17 1.790 2,502,168 +6,537 0.86% 4,478,506
2013-01-17 2013-01-15 1.859 2,495,631 +65,368 0.86% 4,638,606
2013-01-16 2013-01-14 1.859 2,430,263 +2,179 0.84% 4,517,107
2013-01-10 2013-01-08 1.973 2,428,084 -797,497 0.84% 4,791,641
2013-01-09 2013-01-07 1.973 3,225,581 +17,432 1.11% 6,365,441
2013-01-07 2013-01-03 1.950 3,208,149 +4,358 1.11% 6,257,423
2013-01-04 2013-01-02 1.973 3,203,791 +239,685 1.11% 6,322,440
2012-12-28 2012-12-24 2.042 2,964,106 -117,664 1.02% 6,053,490
2012-12-27 2012-12-20 2.019 3,081,770 -65,368 1.07% 6,223,074
2012-12-21 2012-12-19 1.950 3,147,138 +4,357 1.09% 6,138,423
2012-12-20 2012-12-18 1.950 3,142,781 +28,327 1.09% 6,129,925
2012-12-19 2012-12-17 1.973 3,114,454 -52,295 1.08% 6,146,140
2012-12-18 2012-12-14 1.973 3,166,749 -518,591 1.09% 6,249,340
2012-12-14 2012-12-12 1.882 3,685,340 -21,789 1.27% 6,934,474
2012-12-12 2012-12-10 1.859 3,707,129 +577,422 1.28% 6,890,406
2012-12-11 2012-12-07 1.813 3,129,707 +8,716 1.08% 5,673,524
2012-12-07 2012-12-05 1.973 3,120,991 +23,968 1.08% 6,159,040
2012-12-04 2012-11-30 2.042 3,097,023 -790,960 1.07% 6,324,942
2012-12-03 2012-11-29 1.996 3,887,983 +102,411 1.34% 7,761,858
2012-11-30 2012-11-28 1.928 3,785,572 +647,149 1.31% 7,296,807
2012-11-29 2012-11-27 2.088 3,138,423 +8,716 1.08% 6,553,525
2012-11-27 2012-11-23 2.111 3,129,707 -1,394,530 1.08% 6,607,141
2012-11-26 2012-11-22 2.111 4,524,237 -845,434 1.56% 9,551,141
2012-11-23 2012-11-21 2.111 5,369,671 +111,127 1.86% 11,335,941
2012-11-22 2012-11-20 2.111 5,258,544 +26,147 1.82% 11,101,341
2012-11-21 2012-11-19 2.111 5,232,397 +15,253 1.81% 11,046,141
2012-11-20 2012-11-16 2.111 5,217,144 -80,621 1.80% 11,013,941
2012-11-19 2012-11-15 1.996 5,297,765 +4,358 1.83% 10,576,307
2012-11-16 2012-11-14 1.973 5,293,407 +10,894 1.83% 10,446,140
2012-11-15 2012-11-13 1.950 5,282,513 +10,895 1.83% 10,303,424
2012-11-14 2012-11-12 1.950 5,271,618 -183,032 1.82% 10,282,174
2012-11-13 2012-11-09 1.905 5,454,650 +4,358 1.89% 10,388,840
2012-11-12 2012-11-08 1.950 5,450,292 -296,338 1.88% 10,630,674
2012-11-09 2012-11-07 1.859 5,746,630 +435,791 1.99% 10,681,207
2012-11-08 2012-11-06 1.767 5,310,839 -26,148 1.84% 9,383,740
2012-11-07 2012-11-05 1.790 5,336,987 +111,127 1.84% 9,552,407
2012-11-06 2012-11-02 1.767 5,225,860 +169,958 1.81% 9,233,590
2012-11-05 2012-11-01 1.698 5,055,902 +176,496 1.75% 8,585,240
2012-11-02 2012-10-31 1.698 4,879,406 +126,379 1.69% 8,285,539
2012-11-01 2012-10-30 1.698 4,753,027 +257,116 1.64% 8,070,939
2012-10-31 2012-10-29 1.606 4,495,911 +13,074 1.55% 7,221,673
2012-10-30 2012-10-26 1.583 4,482,837 -106,769 1.55% 7,097,806
2012-10-29 2012-10-25 1.583 4,589,606 +89,338 1.59% 7,266,856
2012-10-26 2012-10-24 1.583 4,500,268 -871,582 1.56% 7,125,405
2012-10-25 2012-10-22 1.514 5,371,850 +10,895 1.86% 8,135,606
2012-10-24 2012-10-19 1.560 5,360,955 +13,074 1.85% 8,365,139
2012-10-22 2012-10-18 1.537 5,347,881 +4,358 1.85% 8,222,022
2012-10-19 2012-10-17 1.560 5,343,523 -58,832 1.85% 8,337,938
2012-10-18 2012-10-16 1.537 5,402,355 -235,327 1.87% 8,305,772
2012-10-17 2012-10-15 1.514 5,637,682 +525,128 1.95% 8,538,205
2012-10-16 2012-10-12 1.492 5,112,554 +174,316 1.77% 7,625,588
2012-10-15 2012-10-11 1.446 4,938,238 +63,190 1.71% 7,138,955
2012-10-11 2012-10-09 1.354 4,875,048 +19,610 1.69% 6,600,138
2012-10-10 2012-10-08 1.331 4,855,438 +8,716 1.68% 6,462,172
2012-10-09 2012-10-05 1.354 4,846,722 +23,968 1.68% 6,561,788
2012-10-08 2012-10-04 1.354 4,822,754 +34,864 1.67% 6,529,339
2012-10-05 2012-10-03 1.354 4,787,890 +15,252 1.66% 6,482,138
2012-10-04 2012-09-28 1.354 4,772,638 +47,937 1.65% 6,461,489
2012-10-03 2012-09-27 1.377 4,724,701 +19,611 1.63% 6,505,005
2012-09-28 2012-09-26 1.308 4,705,090 +21,789 1.63% 6,154,105
2012-09-27 2012-09-25 1.331 4,683,301 +69,727 1.62% 6,233,072
2012-09-25 2012-09-21 1.308 4,613,574 +43,579 1.59% 6,034,405
2012-09-24 2012-09-20 1.331 4,569,995 +13,074 1.58% 6,082,272
2012-09-21 2012-09-19 1.354 4,556,921 +78,442 1.58% 6,169,438
2012-09-20 2012-09-18 1.147 4,478,479 +50,116 1.55% 5,138,338
2012-09-18 2012-09-14 1.033 4,428,363 +98,053 1.53% 4,572,754
2012-09-07 2012-09-05 0.964 4,330,310 -19,611 1.50% 4,173,403
2012-09-06 2012-09-04 0.964 4,349,921 +21,790 1.50% 4,192,304
2012-09-04 2012-08-31 0.964 4,328,131 +47,937 1.50% 4,171,303
2012-08-27 2012-08-23 1.010 4,280,194 +4,358 1.48% 4,321,537
2012-08-24 2012-08-22 1.078 4,275,836 +34,863 1.48% 4,611,487
2012-08-23 2012-08-21 1.078 4,240,973 +6,537 1.47% 4,573,887
2012-08-22 2012-08-20 1.056 4,234,436 +4,358 1.46% 4,469,670
2012-08-21 2012-08-17 1.056 4,230,078 +43,579 1.46% 4,465,070
2012-07-12 2012-07-10 1.078 4,186,499 +4,358 1.45% 4,515,137
2012-07-05 2012-07-03 1.010 4,182,141 +82,800 1.45% 4,222,537
2012-07-03 2012-06-28 0.941 4,099,341 +30,505 1.42% 3,856,737
2012-06-29 2012-06-27 0.941 4,068,836 +26,148 1.41% 3,828,037
2012-03-27 2012-03-23 1.606 4,042,688 +80,621 1.40% 6,493,672
2012-03-23 2012-03-21 1.744 3,962,067 +154,706 1.37% 6,909,673
2012-03-22 2012-03-20 1.721 3,807,361 +200,463 1.32% 6,552,506
2012-03-08 2012-03-06 1.836 3,606,898 -520,769 1.25% 6,621,341
2012-02-29 2012-02-27 1.973 4,127,667 +47,937 1.43% 8,145,640
2012-02-28 2012-02-24 1.950 4,079,730 +191,747 1.41% 7,957,423
2012-02-24 2012-02-22 1.973 3,887,983 -294,158 1.34% 7,672,641
2012-02-22 2012-02-20 1.882 4,182,141 +300,695 1.45% 7,869,273
2012-01-27 2012-01-20 1.928 3,881,446 -2,451 1.34% 7,481,608
2011-12-21 2011-12-19 2.065 3,883,897 +87,158 1.34% 8,021,070
2011-12-20 2011-12-16 2.042 3,796,739 -249,490 1.31% 7,753,947
2011-12-14 2011-12-12 2.111 4,046,229 +13,074 1.40% 8,542,016
2011-12-09 2011-12-07 2.134 4,033,155 -21,790 1.39% 8,606,963
2011-12-08 2011-12-06 2.065 4,054,945 -433,612 1.40% 8,374,320
2011-12-07 2011-12-05 2.088 4,488,557 +67,548 1.55% 9,372,819
2011-12-06 2011-12-02 2.088 4,421,009 +169,958 1.53% 9,231,768
2011-12-05 2011-12-01 2.065 4,251,051 +4,358 1.47% 8,779,321
2011-12-02 2011-11-30 2.019 4,246,693 +52,295 1.47% 8,575,424
2011-12-01 2011-11-29 2.065 4,194,398 -723,412 1.45% 8,662,320
2011-11-30 2011-11-28 2.088 4,917,810 +17,431 1.70% 10,269,167
2011-11-29 2011-11-25 2.157 4,900,379 +21,790 1.69% 10,570,113
2011-11-28 2011-11-24 2.180 4,878,589 -318,127 1.69% 10,635,060
2011-11-22 2011-11-18 2.226 5,196,716 +108,947 1.80% 11,567,055
2011-11-17 2011-11-15 2.249 5,087,769 -34,863 1.76% 11,441,305
2011-11-16 2011-11-14 2.249 5,122,632 +427,075 1.77% 11,519,704
2011-11-15 2011-11-11 2.180 4,695,557 +21,789 1.62% 10,236,060
2011-11-08 2011-11-04 2.226 4,673,768 +58,832 1.62% 10,403,057
2011-11-04 2011-11-02 2.272 4,614,936 +457,580 1.60% 10,483,902
2011-11-03 2011-11-01 2.249 4,157,356 +71,906 1.44% 9,349,005
2011-11-02 2011-10-31 2.295 4,085,450 +307,232 1.41% 9,374,799
2011-11-01 2011-10-28 2.318 3,778,218 -17,431 1.31% 8,756,498
2011-10-31 2011-10-27 2.226 3,795,649 +78,442 1.31% 8,448,505
2011-10-26 2011-10-24 2.203 3,717,207 +21,789 1.28% 8,188,608
2011-10-24 2011-10-20 2.249 3,695,418 +114,395 1.28% 8,310,205
2011-10-18 2011-10-14 2.341 3,581,023 +21,790 2.48% 8,381,647
2011-10-17 2011-10-13 2.409 3,559,233 +4,358 2.46% 8,575,665
2011-10-14 2011-10-12 2.341 3,554,875 +37,042 2.46% 8,320,446
2011-10-13 2011-10-11 2.547 3,517,833 -357,348 2.43% 8,960,253
2011-10-12 2011-10-10 2.639 3,875,181 -257,117 2.68% 10,226,144
2011-10-11 2011-10-07 2.731 4,132,298 +1,075,150 2.86% 11,283,938
2011-10-07 2011-10-04 2.341 3,057,148 -13,073 2.11% 7,155,479
2011-10-06 2011-10-03 2.432 3,070,221 -74,085 2.12% 7,467,884
2011-10-04 2011-09-30 2.662 3,144,306 -2,070,082 2.17% 8,369,603
2011-09-20 2011-09-16 2.723 5,214,388 +2,094,304 3.60% 14,197,790
2011-09-19 2011-09-15 2.800 3,120,084 -839,648 1.80% 8,734,704
2011-09-16 2011-09-14 2.838 3,959,732 +130,380 2.29% 11,237,160
2011-09-14 2011-09-09 2.800 3,829,352 +204,697 2.21% 10,720,307
2011-09-12 2011-09-08 2.761 3,624,655 -680,584 2.09% 10,008,252
2011-09-09 2011-09-07 2.761 4,305,239 -3,185,183 2.49% 11,887,453
2011-09-08 2011-09-06 2.684 7,490,422 -10,430 4.33% 20,107,746
2011-09-07 2011-09-05 2.569 7,500,852 +10,430 4.33% 19,272,784
2011-09-06 2011-09-02 2.646 7,490,422 -260,760 4.33% 19,820,492
2011-09-01 2011-08-30 2.263 7,751,182 -96,481 4.48% 17,537,957
2011-08-31 2011-08-29 2.109 7,847,663 +52,152 4.53% 16,552,443
2011-08-30 2011-08-26 2.071 7,795,511 +808,356 4.50% 16,143,489
2011-08-29 2011-08-25 2.109 6,987,155 +18,253 4.04% 14,737,443
2011-08-24 2011-08-22 2.224 6,968,902 -26,076 4.03% 15,500,703
2011-08-23 2011-08-19 2.224 6,994,978 +26,076 4.04% 15,558,703
2011-08-18 2011-08-16 2.416 6,968,902 -26,076 4.03% 16,836,971
2011-08-16 2011-08-12 2.416 6,994,978 +26,076 4.04% 16,899,971
2011-08-12 2011-08-10 2.454 6,968,902 -78,228 4.03% 17,104,225
2011-08-11 2011-08-09 2.378 7,047,130 -37,810 4.07% 16,755,718
2011-08-10 2011-08-08 2.608 7,084,940 -66,494 4.09% 18,475,838
2011-08-09 2011-08-05 2.800 7,151,434 +443,292 4.13% 20,020,506
2011-08-03 2011-08-01 3.068 6,708,142 -52,152 3.88% 20,580,281
2011-08-02 2011-07-29 2.915 6,760,294 +36,507 3.91% 19,703,267
2011-08-01 2011-07-28 2.800 6,723,787 +2,607 3.88% 18,823,304
2011-07-29 2011-07-27 2.800 6,721,180 +2,608 3.88% 18,816,006
2011-07-28 2011-07-26 2.800 6,718,572 +7,823 3.88% 18,808,705
2011-07-27 2011-07-25 2.800 6,710,749 +2,607 3.88% 18,786,804
2011-07-13 2011-07-11 2.838 6,708,142 +31,291 3.88% 19,036,760
2011-06-21 2011-06-17 2.684 6,676,851 -7,822 3.86% 17,923,746
2011-06-15 2011-06-13 2.723 6,684,673 +13,038 3.86% 18,201,097
2011-06-14 2011-06-10 2.723 6,671,635 -15,646 3.85% 18,165,597
2011-05-20 2011-05-18 3.336 6,687,281 +7,823 3.86% 22,311,454
2011-05-13 2011-05-11 3.451 6,679,458 +1,799,244 3.86% 23,053,814
2011-05-05 2011-05-03 3.451 4,880,214 -2,608 2.82% 16,843,814
2011-04-27 2011-04-21 3.643 4,882,822 +7,823 2.82% 17,789,083
2011-04-26 2011-04-20 3.682 4,874,999 -182,532 2.82% 17,947,536
2011-04-21 2011-04-19 3.720 5,057,531 +130,380 2.92% 18,813,489
2011-04-20 2011-04-18 3.797 4,927,151 -130,380 2.85% 18,706,396
2011-04-19 2011-04-15 3.873 5,057,531 +182,532 2.92% 19,589,303
2011-04-15 2011-04-13 3.605 4,874,999 +2,607 2.82% 17,573,629
2011-04-14 2011-04-12 3.605 4,872,392 +15,646 2.81% 17,564,231
2011-04-12 2011-04-08 3.797 4,856,746 +13,038 2.81% 18,439,097
2011-04-11 2011-04-07 3.682 4,843,708 +119,950 2.80% 17,832,336
2011-04-08 2011-04-06 3.758 4,723,758 +69,101 2.73% 17,753,042
2011-04-07 2011-04-04 3.758 4,654,657 +1,165,597 2.69% 17,493,343
2011-04-04 2011-03-31 3.720 3,489,060 +1,304 2.02% 12,978,940
2011-04-01 2011-03-30 3.451 3,487,756 +1,225,572 2.01% 12,037,815
2011-03-31 2011-03-29 3.528 2,262,184 -46,937 1.31% 7,981,322
2011-03-30 2011-03-28 3.490 2,309,121 +20,861 1.33% 8,058,369
2011-03-29 2011-03-25 3.413 2,288,260 +87,354 1.32% 7,810,061
2011-03-28 2011-03-24 3.490 2,200,906 +367,672 1.27% 7,680,720
2011-03-24 2011-03-22 3.145 1,833,234 +1,304 1.06% 5,764,887
2011-03-18 2011-03-16 3.030 1,831,930 +130,380 1.06% 5,550,026
2011-03-17 2011-03-15 2.991 1,701,550 -13,038 0.98% 5,089,773
2011-03-16 2011-03-14 3.145 1,714,588 +7,823 0.99% 5,391,787
2011-03-15 2011-03-11 3.068 1,706,765 +422,431 0.99% 5,236,279
2011-03-14 2011-03-10 3.030 1,284,334 -260,760 0.74% 3,891,026
2011-03-11 2011-03-09 3.068 1,545,094 -117,342 0.89% 4,740,280
2011-03-10 2011-03-08 2.953 1,662,436 +262,064 0.96% 4,909,019
2011-03-09 2011-03-07 2.838 1,400,372 +144,721 0.81% 3,974,058
2011-03-08 2011-03-04 2.838 1,255,651 -1,303 0.73% 3,563,360
2011-03-07 2011-03-03 2.838 1,256,954 -302,482 0.73% 3,567,058
2011-03-04 2011-03-02 2.876 1,559,436 -79,532 0.90% 4,485,263
2011-03-03 2011-03-01 2.684 1,638,968 +315,520 0.95% 4,399,746
2011-03-02 2011-02-28 2.646 1,323,448 +52,152 0.76% 3,501,991
2011-03-01 2011-02-25 2.608 1,271,296 +104,304 0.73% 3,315,238
2011-02-22 2011-02-18 2.723 1,166,992 +156,456 0.67% 3,177,498
2011-02-21 2011-02-17 2.723 1,010,536 +36,256 0.58% 2,751,498
2011-02-18 2011-02-16 2.876 974,280 -11 0.56% 2,802,232
2011-02-10 2011-02-08 3.030 974,291 -119,949 0.56% 2,951,718
2011-02-08 2011-02-02 3.145 1,094,240 +138,202 0.63% 3,441,007
2011-02-01 2011-01-28 3.030 956,038 +29,988 0.55% 2,896,418
2011-01-31 2011-01-27 3.030 926,050 -348,115 0.53% 2,805,567
2011-01-28 2011-01-26 3.030 1,274,165 +44,329 0.74% 3,860,218
2011-01-27 2011-01-25 3.068 1,229,836 +118,646 0.71% 3,773,082
2011-01-25 2011-01-21 3.106 1,111,190 -91,266 0.64% 3,451,695
2011-01-24 2011-01-20 3.145 1,202,456 +11,734 0.69% 3,781,308
2011-01-21 2011-01-19 3.145 1,190,722 +273,798 0.69% 3,744,409
2011-01-19 2011-01-17 3.106 916,924 +26,076 0.53% 2,848,245
2011-01-18 2011-01-14 3.183 890,848 -516,304 0.51% 2,835,573
2011-01-13 2011-01-11 3.221 1,407,152 +26,076 0.81% 4,532,934
2011-01-11 2011-01-07 3.183 1,381,076 +91,266 0.80% 4,395,970
2011-01-07 2011-01-05 3.413 1,289,810 +140,810 0.75% 4,402,251
2011-01-06 2011-01-04 3.413 1,149,000 -36,506 0.66% 3,921,652
2011-01-03 2010-12-29 3.298 1,185,506 -66 0.68% 3,909,861
2010-12-22 2010-12-20 3.260 1,185,572 -7,822 0.68% 3,864,612
2010-12-21 2010-12-17 3.566 1,193,394 -2,599,777 0.69% 4,256,238
2010-12-20 2010-12-16 3.490 3,793,171 -3,376,842 2.19% 13,237,405
2010-12-17 2010-12-15 3.643 7,170,013 -2,631,981 4.14% 26,121,770
2010-12-16 2010-12-14 4.142 9,801,994 +8,898,434 5.66% 40,597,309
2010-12-14 2010-12-10 3.298 903,560 -1,435,483 0.52% 2,979,988
2010-12-10 2010-12-08 3.068 2,339,043 +13,038 1.35% 7,176,080
2010-12-08 2010-12-06 3.566 2,326,005 -2,294,688 1.34% 8,295,693
2010-12-07 2010-12-03 3.720 4,620,693 -2,143,447 2.67% 17,188,497
2010-12-06 2010-12-02 4.103 6,764,140 -3,462,893 3.91% 27,755,907
2010-12-03 2010-12-01 4.295 10,227,033 -20,222 5.91% 43,926,514
2010-12-02 2010-11-30 4.755 10,247,255 -5,215 5.92% 48,729,088
2010-12-01 2010-11-29 5.561 10,252,470 +7,251,292 5.92% 57,010,594
2010-11-29 2010-11-25 5.944 3,001,178 +14,342 5.02% 17,839,493
2010-11-26 2010-11-24 6.519 2,986,836 -228,165 4.99% 19,472,394
2010-11-25 2010-11-23 6.634 3,215,001 -159,064 5.37% 21,329,775
2010-11-24 2010-11-22 6.903 3,374,065 +267,605 5.64% 23,290,832
2010-11-23 2010-11-19 6.941 3,106,460 +226,861 5.19% 21,562,713
2010-11-22 2010-11-18 6.980 2,879,599 +28,684 4.81% 20,098,445
2010-11-19 2010-11-17 7.286 2,850,915 -170,798 4.76% 20,772,890
2010-11-18 2010-11-16 6.711 3,021,713 +127,773 5.05% 20,279,177
2010-11-17 2010-11-15 6.865 2,893,940 -234,358 4.84% 19,865,597
2010-11-16 2010-11-12 7.210 3,128,298 +18,253 5.23% 22,554,075
2010-11-15 2010-11-11 7.478 3,110,045 -11,013,341 5.20% 23,257,356
2010-11-01 2010-10-28 5.306 14,123,386 +8,611,636 24.99% 74,944,711
2010-10-29 2010-10-27 5.405 5,511,750 -1,002,369 6.25% 29,789,321
2010-10-28 2010-10-26 5.503 6,514,119 +732,696 7.41% 35,846,942
2010-10-27 2010-10-25 5.306 5,781,423 +3,762,193 6.57% 30,678,697
2010-10-26 2010-10-22 5.306 2,019,230 -509 2.30% 10,714,896
2010-10-25 2010-10-21 5.306 2,019,739 +54,952 2.30% 10,717,597
2010-10-22 2010-10-20 5.208 1,964,787 +447,759 2.23% 10,232,924
2010-10-21 2010-10-19 5.405 1,517,028 -40,196 1.72% 8,199,072
2010-10-20 2010-10-18 5.503 1,557,224 +43,758 1.77% 8,569,343
2010-10-19 2010-10-15 4.717 1,513,466 +88,025 1.72% 7,138,752
2010-10-18 2010-10-14 4.717 1,425,441 -2,035 1.62% 6,723,554
2010-10-15 2010-10-13 4.029 1,427,476 +298,167 1.62% 5,751,234
2010-10-13 2010-10-11 3.931 1,129,309 +25,950 1.28% 4,438,959
2010-10-12 2010-10-08 4.029 1,103,359 +14,755 1.25% 4,445,382
2010-10-11 2010-10-07 3.931 1,088,604 -9,667 1.24% 4,278,961
2010-10-07 2010-10-05 3.832 1,098,271 -669,603 1.25% 4,209,035
2010-10-06 2010-10-04 3.734 1,767,874 +50,881 2.01% 6,601,510
2010-10-05 2010-09-30 3.341 1,716,993 +305,290 1.95% 5,736,617
2010-10-04 2010-09-29 3.243 1,411,703 +17,809 1.61% 4,577,893
2010-09-30 2010-09-28 3.145 1,393,894 +152,645 1.58% 4,383,168
2010-09-29 2010-09-27 3.341 1,241,249 +68,182 1.41% 4,147,116
2010-09-28 2010-09-24 3.341 1,173,067 +130,257 1.33% 3,919,315
2010-09-27 2010-09-22 3.341 1,042,810 +262,041 1.19% 3,484,115
2010-09-24 2010-09-21 3.243 780,769 -18,318 0.89% 2,531,890
2010-09-21 2010-09-17 3.734 799,087 +5,088 0.91% 2,983,912
2010-09-20 2010-09-16 3.734 793,999 +6,106 0.90% 2,964,913
2010-09-17 2010-09-15 3.931 787,893 +10,176 0.90% 3,096,960
2010-09-16 2010-09-14 3.636 777,717 +43,250 0.88% 2,827,689
2010-09-15 2010-09-13 3.734 734,467 +18,317 0.84% 2,742,611
2010-09-14 2010-09-10 3.734 716,150 +11,703 0.81% 2,674,213
2010-09-13 2010-09-09 3.734 704,447 +3,053 0.80% 2,630,512
2010-09-10 2010-09-08 3.734 701,394 +5,088 0.80% 2,619,112
2010-09-09 2010-09-07 3.734 696,306 +8,650 0.79% 2,600,112
2010-09-08 2010-09-06 3.734 687,656 +2,035 0.78% 2,567,812
2010-09-07 2010-09-03 3.734 685,621 -1,017 0.78% 2,560,213
2010-09-06 2010-09-02 3.734 686,638 +6,105 0.78% 2,564,011
2010-09-03 2010-09-01 3.734 680,533 +17,809 0.77% 2,541,214
2010-09-02 2010-08-31 3.734 662,724 +61,058 0.75% 2,474,712
2010-08-19 2010-08-17 3.832 601,666 -122,116 0.68% 2,305,836
2010-08-17 2010-08-13 3.832 723,782 -7,123 0.82% 2,773,836
2010-08-13 2010-08-11 4.029 730,905 +122,116 0.83% 2,944,782
2010-08-10 2010-08-06 4.913 608,789 +22,896 0.69% 2,991,198
2010-08-09 2010-08-05 4.815 585,893 -20,352 0.67% 2,821,128
2010-08-05 2010-08-03 4.520 606,245 +20,352 0.69% 2,740,403
2010-07-30 2010-07-28 4.520 585,893 -11,194 0.67% 2,648,406
2010-07-05 2010-06-30 4.225 597,087 +203,527 0.68% 2,522,984
2010-07-02 2010-06-29 4.422 393,560 +254,409 0.45% 1,740,331
2010-06-21 2010-06-17 4.619 139,151 +3,561 0.16% 642,677
2010-06-17 2010-06-14 4.815 135,590 -1,017 0.15% 652,878
2010-06-03 2010-06-01 4.815 136,607 -2,035 0.16% 657,775
2010-06-02 2010-05-31 4.717 138,642 -272,218 0.16% 653,950
2010-06-01 2010-05-28 4.717 410,860 -4,579 0.47% 1,937,954
2010-05-31 2010-05-27 4.520 415,439 +92,605 0.48% 1,877,904
2010-05-28 2010-05-26 4.029 322,834 +4,579 0.37% 1,300,683
2010-05-25 2010-05-20 4.422 318,255 -3,053 0.37% 1,407,331
2010-05-18 2010-05-14 5.798 321,308 -2,035 0.37% 1,862,867
2010-05-14 2010-05-12 5.896 323,343 +3,562 0.38% 1,906,440
2010-05-13 2010-05-11 5.896 319,781 +76,322 0.37% 1,885,438
2010-05-12 2010-05-10 6.093 243,459 -303,255 0.28% 1,483,290
2010-05-11 2010-05-07 5.699 546,714 +7,124 0.63% 3,115,994
2010-05-07 2010-05-05 6.093 539,590 -451,321 0.63% 3,287,487
2010-04-29 2010-04-27 7.174 990,911 -2,035 1.15% 7,108,303
2010-04-26 2010-04-22 7.272 992,946 -64,111 1.16% 7,220,475
2010-04-20 2010-04-16 7.370 1,057,057 +15,264 1.23% 7,790,549
2010-04-19 2010-04-15 7.370 1,041,793 -324,116 1.21% 7,678,053
2010-04-16 2010-04-14 7.272 1,365,909 -361,769 1.59% 9,932,576
2010-04-15 2010-04-13 7.174 1,727,678 +1,023,740 2.01% 12,393,503
2010-04-13 2010-04-09 7.468 703,938 -5,088 0.82% 5,257,223
2010-04-09 2010-04-07 7.174 709,026 +6,106 0.83% 5,086,200
2010-04-08 2010-04-01 7.272 702,920 -44,268 0.86% 5,111,472
2010-04-07 2010-03-31 7.468 747,188 -26,967 0.92% 5,580,227
2010-04-01 2010-03-30 6.879 774,155 +91,587 0.95% 5,325,181
2010-03-31 2010-03-29 6.780 682,568 -49,864 0.84% 4,628,107
2010-03-29 2010-03-25 7.075 732,432 -143,486 0.90% 5,182,129
2010-03-26 2010-03-24 7.370 875,918 +70,216 1.07% 6,455,548
2010-03-25 2010-03-23 7.468 805,702 -317,501 0.99% 6,017,228
2010-03-24 2010-03-22 7.665 1,123,203 +430,968 1.38% 8,609,169
2010-03-23 2010-03-19 7.567 692,235 -6,106 0.85% 5,237,845
2010-03-22 2010-03-18 7.665 698,341 -5,088 0.86% 5,352,671
2010-03-19 2010-03-17 7.272 703,429 +5,088 0.86% 5,115,174
2010-03-18 2010-03-16 7.370 698,341 -13,229 0.86% 5,146,799
2010-03-17 2010-03-15 7.567 711,570 +61,058 0.87% 5,384,145
2010-03-16 2010-03-12 7.174 650,512 -8,141 0.80% 4,666,450
2010-03-15 2010-03-11 5.994 658,653 -495,588 0.81% 3,948,162
2010-03-12 2010-03-10 5.994 1,154,241 +266,620 1.42% 6,918,863
2010-03-11 2010-03-09 6.093 887,621 +10,176 1.09% 5,407,888
2010-03-09 2010-03-05 5.896 877,445 -39,179 1.08% 5,173,442
2010-03-03 2010-03-01 5.503 916,624 -2,544 1.13% 5,044,146
2010-02-10 2010-02-08 5.699 919,168 -50,881 1.13% 5,238,794
2010-02-08 2010-02-04 6.191 970,049 +40,705 1.19% 6,005,409
2010-02-05 2010-02-03 6.093 929,344 +10,176 1.14% 5,662,088
2010-02-04 2010-02-02 6.191 919,168 -203,527 1.13% 5,690,414
2010-02-03 2010-02-01 6.191 1,122,695 +193,351 1.38% 6,950,415
2010-02-02 2010-01-29 6.289 929,344 -96,675 1.14% 5,844,736
2010-02-01 2010-01-28 6.191 1,026,019 -6,106 1.26% 6,351,910
2010-01-29 2010-01-27 6.093 1,032,125 +26,458 1.27% 6,288,287
2010-01-28 2010-01-26 6.191 1,005,667 +71,235 1.24% 6,225,914
2010-01-27 2010-01-25 6.387 934,432 +30,529 1.15% 5,968,559
2010-01-22 2010-01-20 6.682 903,903 -38,670 1.11% 6,040,031
2010-01-21 2010-01-19 6.879 942,573 -3,053 1.16% 6,483,678
2010-01-20 2010-01-18 6.682 945,626 +45,793 1.17% 6,318,831
2010-01-18 2010-01-14 6.486 899,833 +6,106 1.11% 5,835,986
2010-01-15 2010-01-13 6.486 893,727 +14,756 1.10% 5,796,385
2010-01-14 2010-01-12 6.486 878,971 +11,703 1.09% 5,700,683
2010-01-13 2010-01-11 6.879 867,268 +491,517 1.07% 5,965,677
2010-01-12 2010-01-08 6.879 375,751 +12,211 0.55% 2,584,679
2010-01-11 2010-01-07 6.780 363,540 -117,027 0.54% 2,464,959
2010-01-06 2010-01-04 7.272 480,567 +7,123 0.71% 3,494,573
2010-01-05 2009-12-31 7.763 473,444 -10,176 0.70% 3,675,396
2010-01-04 2009-12-29 7.861 483,620 -38,670 0.72% 3,801,917
2009-12-16 2009-12-14 7.960 522,290 -4,071 0.78% 4,157,240
2009-12-11 2009-12-09 8.844 526,361 -305,799 0.78% 4,655,160
2009-12-04 2009-12-02 9.139 832,160 +509 1.24% 7,604,982
2009-12-02 2009-11-30 9.041 831,651 +1,526 1.24% 7,518,606
2009-11-30 2009-11-26 9.139 830,125 -407,053 1.23% 7,586,384
2009-11-27 2009-11-25 9.434 1,237,178 -20,353 1.84% 11,671,101
2009-11-26 2009-11-24 9.434 1,257,531 -8,141 1.87% 11,863,104
2009-11-25 2009-11-23 9.827 1,265,672 -20,353 1.88% 12,437,399
2009-11-24 2009-11-20 9.434 1,286,025 -20,352 1.91% 12,131,906
2009-11-23 2009-11-19 9.630 1,306,377 +3,052 1.94% 12,580,648
2009-11-20 2009-11-18 9.827 1,303,325 -30,529 1.94% 12,807,405
2009-11-18 2009-11-16 10.613 1,333,854 -10,176 1.98% 14,155,997
2009-11-12 2009-11-10 10.023 1,344,030 +15,265 2.00% 13,471,549
2009-11-11 2009-11-09 10.122 1,328,765 +35,617 1.98% 13,449,118
2009-11-10 2009-11-06 10.122 1,293,148 -24,423 1.92% 13,088,620
2009-11-06 2009-11-04 9.728 1,317,571 -18,725 1.96% 12,817,922
2009-11-05 2009-11-03 9.434 1,336,296 +20,353 1.99% 12,606,145
2009-11-04 2009-11-02 10.711 1,315,943 -83,955 1.96% 14,095,224
2009-11-03 2009-10-30 10.711 1,399,898 +13,738 2.08% 14,994,476
2009-11-02 2009-10-29 10.531 1,386,160 -104,951 2.06% 14,597,792
2009-10-30 2009-10-28 10.531 1,491,111 +73,881 2.03% 15,703,041
2009-10-29 2009-10-27 10.711 1,417,230 +6,666 1.93% 15,180,121
2009-10-28 2009-10-23 10.081 1,410,564 +95,546 1.92% 14,219,972
2009-10-27 2009-10-22 9.901 1,315,018 +31,663 1.79% 13,020,040
2009-10-23 2009-10-21 9.181 1,283,355 -2,222 1.75% 11,782,431
2009-10-22 2009-10-20 9.091 1,285,577 -1,666 1.88% 11,687,117
2009-10-21 2009-10-19 8.911 1,287,243 +22,220 1.88% 11,470,535
2009-10-20 2009-10-16 9.001 1,265,023 +13,332 1.85% 11,386,398
2009-10-16 2009-10-14 9.181 1,251,691 +2,222 1.83% 11,491,725
2009-10-15 2009-10-13 9.001 1,249,469 -17,776 1.82% 11,246,397
2009-10-14 2009-10-12 8.911 1,267,245 +24,442 1.85% 11,292,334
2009-10-08 2009-10-06 8.731 1,242,803 -67,771 1.81% 10,850,805
2009-10-06 2009-10-02 8.371 1,310,574 -19,998 1.91% 10,970,652
2009-10-05 2009-09-30 8.911 1,330,572 +3,889 1.94% 11,856,637
2009-10-02 2009-09-29 9.271 1,326,683 -16,665 1.94% 12,299,638
2009-09-30 2009-09-28 9.181 1,343,348 +95,545 1.96% 12,333,225
2009-09-29 2009-09-25 9.451 1,247,803 +6,666 1.82% 11,792,972
2009-09-28 2009-09-24 9.451 1,241,137 -6,110 1.81% 11,729,972
2009-09-23 2009-09-21 9.901 1,247,247 -38,885 1.82% 12,349,037
2009-09-22 2009-09-18 10.261 1,286,132 +48,328 1.88% 13,197,095
2009-09-18 2009-09-16 10.171 1,237,804 -187,758 1.81% 12,589,784
2009-09-17 2009-09-15 10.261 1,425,562 -79,992 2.08% 14,627,796
2009-09-16 2009-09-14 10.531 1,505,554 -52,772 2.20% 15,855,142
2009-09-15 2009-09-11 10.531 1,558,326 -303,301 2.27% 16,410,889
2009-09-14 2009-09-10 10.081 1,861,627 -7,777 2.72% 18,767,163
2009-09-11 2009-09-09 10.081 1,869,404 +1,672,047 2.73% 18,845,563
2009-09-10 2009-09-08 10.351 197,357 +11,110 0.32% 2,042,859
2009-09-08 2009-09-04 10.801 186,247 +72,214 0.30% 2,011,678
2009-09-07 2009-09-03 10.441 114,033 +2,222 0.19% 1,190,629
2009-09-03 2009-09-01 9.541 111,811 +3,333 0.18% 1,066,789
2009-08-28 2009-08-26 10.531 108,478 +2,222 0.18% 1,142,393
2009-08-27 2009-08-25 10.891 106,256 -6,666 0.17% 1,157,249
2009-08-19 2009-08-17 11.251 112,922 +14,443 0.19% 1,270,505
2009-08-17 2009-08-13 12.421 98,479 -555 0.18% 1,223,237
2009-08-13 2009-08-11 12.511 99,034 -23,886 0.18% 1,239,045
2009-08-12 2009-08-10 12.061 122,920 +28,885 0.22% 1,482,570
2009-08-11 2009-08-07 11.701 94,035 +7,777 0.17% 1,100,325
2009-08-10 2009-08-06 12.331 86,258 -5,555 0.17% 1,063,672
2009-08-07 2009-08-05 12.241 91,813 -111,099 0.20% 1,123,909
2009-08-06 2009-08-04 12.691 202,912 -69,993 0.44% 2,575,223
2009-08-05 2009-08-03 11.971 272,905 +3,889 0.59% 3,267,015
2009-08-03 2009-07-30 11.791 269,016 -44,440 0.58% 3,172,030
2009-07-31 2009-07-29 12.241 313,456 +42,773 0.68% 3,837,103
2009-07-30 2009-07-28 12.691 270,683 -3,333 0.59% 3,435,327
2009-07-28 2009-07-24 12.331 274,016 -6,666 0.59% 3,378,971
2009-07-24 2009-07-22 11.611 280,682 -7,777 0.61% 3,259,059
2009-07-23 2009-07-21 11.971 288,459 -1,111 0.63% 3,453,215
2009-07-22 2009-07-20 12.331 289,570 +8,999 0.63% 3,570,772
2009-07-21 2009-07-17 12.421 280,571 +71,548 0.61% 3,485,056
2009-07-20 2009-07-16 10.711 209,023 +5,555 0.45% 2,238,871
2009-07-17 2009-07-15 10.801 203,468 -22,220 0.44% 2,197,684
2009-07-16 2009-07-14 10.891 225,688 +55,995 0.49% 2,457,999
2009-07-15 2009-07-13 10.711 169,693 +71,103 0.37% 1,817,602
2009-07-14 2009-07-10 10.621 98,590 +27,220 0.21% 1,047,135
2009-07-13 2009-07-09 10.981 71,370 -1,667 0.15% 783,725
2009-07-10 2009-07-08 9.901 73,037 +3,333 0.16% 723,142
2009-07-06 2009-07-02 8.821 69,704 -58,327 0.15% 614,854
2009-07-03 2009-06-30 9.451 128,031 +1,111 0.28% 1,210,020
2009-07-02 2009-06-29 9.721 126,920 +1,889 0.28% 1,233,791
2009-06-30 2009-06-26 9.901 125,031 +3,333 0.27% 1,237,936
2009-06-29 2009-06-25 9.811 121,698 -12,221 0.28% 1,193,982
2009-06-26 2009-06-24 9.721 133,919 -1,111 0.31% 1,301,829
2009-06-25 2009-06-23 9.631 135,030 +13,332 0.31% 1,300,475
2009-06-24 2009-06-22 11.161 121,698 -5,555 0.29% 1,358,292
2009-06-22 2009-06-18 9.811 127,253 +6,666 0.31% 1,248,483
2009-06-19 2009-06-17 10.531 120,587 +11,110 0.29% 1,269,914
2009-06-18 2009-06-16 10.981 109,477 -33,330 0.26% 1,202,183
2009-06-17 2009-06-15 11.881 142,807 +333 0.38% 1,696,725
2009-06-16 2009-06-12 12.511 142,474 +26,664 0.38% 1,782,536
2009-06-15 2009-06-11 12.691 115,810 +64,438 0.31% 1,469,783
2009-06-12 2009-06-10 12.781 51,372 +33,885 0.14% 656,603
2009-06-10 2009-06-08 14.492 17,487 +1,111 0.05% 253,413
2009-06-09 2009-06-05 13.501 16,376 -9,999 0.04% 221,099
2009-06-08 2009-06-04 11.521 26,375 -4,444 0.07% 303,872
2009-06-05 2009-06-03 11.701 30,819 -2,222 0.08% 360,620
2009-06-04 2009-06-02 11.431 33,041 -2,222 0.09% 377,698
2009-06-03 2009-06-01 10.711 35,263 +2,222 0.11% 377,706
2009-06-02 2009-05-29 10.531 33,041 +10,888 0.10% 347,958
2009-06-01 2009-05-27 10.621 22,153 -5,444 0.07% 235,289
2009-05-29 2009-05-26 10.801 27,597 -8,999 0.08% 298,079
2009-05-27 2009-05-25 8.641 36,596 -556 0.11% 316,223
2009-05-26 2009-05-22 8.551 37,152 +9,444 0.11% 317,683
2009-05-25 2009-05-21 8.911 27,708 -556 0.08% 246,904
2009-05-22 2009-05-20 8.551 28,264 +3,889 0.09% 241,682
2009-05-21 2009-05-19 8.011 24,375 -1,667 0.07% 195,264
2009-05-20 2009-05-18 8.191 26,042 +1,667 0.08% 213,306
2009-05-19 2009-05-15 8.731 24,375 +2,222 0.07% 212,816
2009-05-18 2009-05-14 8.371 22,153 -2,000 0.07% 185,440
2009-05-07 2009-05-05 6.121 24,153 +5,555 0.07% 147,832
2009-03-12 2009-03-10 5.581 18,598 -111 0.06% 103,788
2009-02-26 2009-02-24 6.391 18,709 -1,111 0.06% 119,563
2009-02-25 2009-02-23 6.571 19,820 -1,111 0.06% 130,231
2009-02-24 2009-02-20 6.931 20,931 +2,222 0.06% 145,067
2009-02-19 2009-02-17 7.111 18,709 +2,111 0.06% 133,035
2008-07-07 2008-07-03 11.341 16,598 -3,333 0.07% 188,241
2008-06-16 2008-06-12 11.071 19,931 +3,333 0.09% 220,659
2008-04-18 2008-04-16 15.212 16,598 -2,222 0.08% 252,482
2008-04-17 2008-04-15 14.402 18,820 +2,222 0.09% 271,036
2008-03-27 2008-03-25 12.601 16,598 -1,111 0.08% 209,157
2008-03-25 2008-03-19 11.881 17,709 +1,111 0.08% 210,405
2008-03-20 2008-03-18 11.161 16,598 -1,111 0.08% 185,253
2008-03-07 2008-03-05 13.591 17,709 -2,222 0.08% 240,690
2008-03-04 2008-02-29 14.131 19,931 +2,222 0.09% 281,654
2008-03-03 2008-02-28 13.951 17,709 +1,111 0.08% 247,066
2008-02-25 2008-02-21 16.832 16,598 -1,111 0.08% 279,374
2008-02-22 2008-02-20 15.662 17,709 -1,111 0.08% 277,352
2008-02-21 2008-02-19 16.472 18,820 +1,111 0.09% 309,998
2008-02-20 2008-02-18 15.752 17,709 +1,111 0.08% 278,946
2008-02-14 2008-02-12 17.822 16,598 -2,222 0.08% 295,807
2007-12-27 2007-12-20 17.552 18,820 -1,111 0.09% 330,326
2007-12-21 2007-12-19 17.192 19,931 +1,111 0.09% 342,650
2007-12-13 2007-12-11 21.422 18,820 +1,111 0.09% 403,167
2007-12-12 2007-12-10 20.702 17,709 +2,777 0.08% 366,615
2007-12-11 2007-12-07 22.052 14,932 +556 0.07% 329,285
2007-11-20 2007-11-16 25.653 14,376 -1,667 0.07% 368,783
2007-11-16 2007-11-14 23.402 16,043 -555 0.08% 375,445
2007-11-15 2007-11-13 21.422 16,598 +2,222 0.08% 355,566
2007-10-30 2007-10-26 44.555 14,376 -445 0.07% 640,518
2007-10-18 2007-10-16 24.303 14,821 -222 0.07% 360,188
2007-10-12 2007-10-10 27.453 15,043 +222 0.07% 412,974
2007-10-04 2007-10-02 26.103 14,821 +1,111 0.07% 386,869
2007-09-21 2007-09-19 30.153 13,710 +1,111 0.07% 413,400
2007-09-20 2007-09-18 30.153 12,599 -888 0.06% 379,900
2007-09-12 2007-09-10 33.303 13,487 -223 0.07% 449,164
2007-09-10 2007-09-06 34.654 13,710 -1,111 0.07% 475,101
2007-08-28 2007-08-24 32.403 14,821 -1,111 0.07% 480,251
2007-08-23 2007-08-21 26.553 15,932 -1,111 0.08% 423,039
2007-08-22 2007-08-20 25.653 17,043 +1,111 0.08% 437,199
2007-08-15 2007-08-13 34.654 15,932 -1,111 0.08% 552,102
2007-08-14 2007-08-10 31.953 17,043 +1,111 0.08% 544,581
2007-08-09 2007-08-07 27.903 15,932 +1,111 0.08% 444,549
2007-08-06 2007-08-02 38.704 14,821 -11,665 0.07% 573,633
2007-08-03 2007-08-01 40.954 26,486 -889 0.13% 1,084,715
2007-07-31 2007-07-27 39.604 27,375 -222 0.14% 1,084,163
2007-07-26 2007-07-24 42.304 27,597 +1,111 0.17% 1,167,475
2007-07-25 2007-07-23 43.205 26,486 +12,221 0.16% 1,144,315
2007-07-24 2007-07-20 42.304 14,265 -4,333 0.09% 603,473
2007-07-23 2007-07-19 40.054 18,598 -21,553 0.11% 744,928
2007-07-20 2007-07-18 40.504 40,151 -2,445 0.24% 1,626,286
2007-07-18 2007-07-16 40.954 42,596 +223 0.26% 1,744,489
2007-07-17 2007-07-13 41.854 42,373 +1,111 0.26% 1,773,496
2007-07-13 2007-07-11 42.754 41,262 +1,777 0.25% 1,764,135
2007-07-12 2007-07-10 44.105 39,485 +26,553 0.24% 1,741,471
2007-07-11 2007-07-09 44.105 12,932 -1,111 0.08% 570,361
2007-07-06 2007-07-04 43.205 14,043 -555 0.09% 606,721
2007-06-29 2007-06-27 43.205 14,598 -1,334 0.10% 630,700
2007-06-28 2007-06-26 44.555 15,932 +223 0.11% 709,845
2007-06-27 2007-06-25 45.005 15,709 -2,222 0.11% 706,979
2007-06-26 2007-06-22 44.105 17,931 0.13% 790,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top