History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -513,218
2023-01-19 2023-01-17 0.040 513,218 +500,000 0.01% 20,529
2019-09-23 2019-09-19 0.208 13,218 +2,364 0.00% 2,752
2019-08-01 2019-07-30 0.405 10,854 +1,881 0.00% 4,397
2018-07-26 2018-07-24 0.109 8,973 -10,500 0.00% 975
2017-04-18 2017-04-12 0.581 19,473 -545 0.00% 11,315
2017-02-27 2017-02-23 0.607 20,018 -1 0.00% 12,161
2016-01-06 2016-01-04 1.822 20,019 -15,144 0.00% 36,485
2016-01-05 2015-12-31 1.796 35,163 -7,572 0.01% 63,156
2015-12-08 2015-12-04 1.981 42,735 +22,716 0.01% 84,657
2015-12-03 2015-12-01 2.087 20,019 -7,572 0.00% 41,772
2015-12-02 2015-11-30 2.126 27,591 -7,572 0.01% 58,665
2015-11-30 2015-11-26 2.153 35,163 +7,572 0.01% 75,694
2015-11-23 2015-11-19 2.219 27,591 -3,786 0.01% 61,216
2015-11-16 2015-11-12 2.258 31,377 -26,502 0.01% 70,859
2015-11-13 2015-11-11 2.139 57,879 -22,716 0.01% 123,829
2015-11-12 2015-11-10 2.127 80,595 -22,236 0.02% 171,438
2015-11-06 2015-11-04 2.103 102,831 +40,665 0.02% 216,209
2015-11-05 2015-11-03 2.103 62,166 +16,266 0.01% 130,708
2015-11-04 2015-11-02 2.127 45,900 -36,598 0.01% 97,637
2015-10-28 2015-10-26 1.992 82,498 -4,067 0.02% 164,328
2015-10-27 2015-10-23 2.029 86,565 +24,399 0.02% 175,622
2015-10-19 2015-10-15 2.164 62,166 +8,133 0.01% 134,530
2015-10-16 2015-10-14 2.176 54,033 -8,133 0.01% 117,594
2015-10-14 2015-10-12 2.115 62,166 -16,266 0.01% 131,473
2015-10-13 2015-10-09 2.078 78,432 +16,266 0.02% 162,980
2015-10-12 2015-10-08 2.127 62,166 +8,133 0.02% 132,237
2015-10-08 2015-10-06 2.090 54,033 +16,266 0.01% 112,944
2015-10-06 2015-10-02 2.115 37,767 +16,266 0.01% 79,872
2015-09-09 2015-09-07 2.076 21,501 -150 0.01% 44,633
2015-07-31 2015-07-29 3.114 21,651 -16,378 0.01% 67,417
2015-07-29 2015-07-27 2.967 38,029 +16,378 0.01% 112,842
2015-07-23 2015-07-21 3.663 21,651 -40,947 0.01% 79,314
2015-07-07 2015-07-03 3.663 62,598 -73,704 0.02% 229,314
2015-07-06 2015-07-02 3.907 136,302 -16,379 0.04% 532,599
2015-07-03 2015-06-30 4.030 152,681 +57,326 0.04% 615,244
2015-07-02 2015-06-29 3.969 95,355 -40,947 0.03% 378,421
2015-06-24 2015-06-22 4.274 136,302 +8,189 0.04% 582,530
2015-06-22 2015-06-18 4.335 128,113 +32,758 0.03% 555,354
2015-06-19 2015-06-17 4.213 95,355 +8,189 0.03% 401,708
2015-06-18 2015-06-16 4.152 87,166 +57,326 0.02% 361,888
2015-06-17 2015-06-15 4.335 29,840 -8,189 0.01% 129,353
2015-06-15 2015-06-11 3.541 38,029 -32,758 0.01% 134,667
2015-06-11 2015-06-09 3.541 70,787 +8,189 0.02% 250,669
2015-06-10 2015-06-08 3.785 62,598 -8,189 0.02% 236,957
2015-06-09 2015-06-05 4.091 70,787 -8,189 0.02% 289,565
2015-06-05 2015-06-03 4.091 78,976 -8,190 0.02% 323,064
2015-06-04 2015-06-02 4.091 87,166 +16,379 0.02% 356,566
2015-06-02 2015-05-29 4.396 70,787 +32,758 0.02% 311,175
2015-06-01 2015-05-28 4.518 38,029 +16,378 0.01% 171,817
2015-05-19 2015-05-15 5.617 21,651 -8,189 0.01% 121,614
2015-05-18 2015-05-14 5.800 29,840 -12,284 0.01% 173,078
2015-05-14 2015-05-12 5.678 42,124 -4,095 0.01% 239,183
2015-05-11 2015-05-07 6.105 46,219 +16,379 0.01% 282,188
2015-05-08 2015-05-06 6.594 29,840 -7,678 0.01% 196,762
2015-05-06 2015-05-04 6.472 37,518 -24,568 0.01% 242,808
2015-04-28 2015-04-24 6.044 62,086 -8,189 0.02% 375,273
2015-04-24 2015-04-22 6.105 70,275 +8,189 0.02% 429,061
2015-04-21 2015-04-17 6.594 62,086 -8,189 0.02% 409,389
2015-04-20 2015-04-16 6.350 70,275 -8,190 0.02% 446,224
2015-04-16 2015-04-14 6.228 78,465 -8,189 0.02% 488,646
2015-04-15 2015-04-13 6.044 86,654 +12,284 0.02% 523,772
2015-04-14 2015-04-10 6.228 74,370 +8,189 0.02% 463,144
2015-04-13 2015-04-09 6.228 66,181 +12,285 0.02% 412,147
2015-04-10 2015-04-08 5.800 53,896 +24,568 0.01% 312,607
2015-02-27 2015-02-25 4.884 29,328 -1,382 0.01% 143,249
2014-12-10 2014-12-08 3.602 30,710 -32,758 0.01% 110,624
2014-12-05 2014-12-03 4.396 63,468 +4,095 0.02% 279,001
2014-11-28 2014-11-26 4.823 59,373 +4,095 0.02% 286,375
2014-11-14 2014-11-12 5.160 55,278 -8,190 0.02% 285,253
2014-11-13 2014-11-11 4.982 63,468 +10,782 0.02% 316,222
2014-11-12 2014-11-10 4.923 52,686 -8,429 0.02% 259,377
2014-11-11 2014-11-07 4.745 61,115 +8,429 0.02% 289,999
2014-11-10 2014-11-06 4.923 52,686 -8,429 0.02% 259,377
2014-11-07 2014-11-05 4.982 61,115 +8,429 0.02% 304,499
2014-11-06 2014-11-04 4.923 52,686 +4,215 0.02% 259,377
2014-11-04 2014-10-31 5.279 48,471 +4,215 0.01% 255,877
2014-10-31 2014-10-29 5.338 44,256 +4,215 0.01% 236,251
2014-10-30 2014-10-28 5.457 40,041 +8,430 0.01% 218,500
2014-10-27 2014-10-23 5.338 31,611 +4,215 0.01% 168,748
2014-09-17 2014-09-15 7.355 27,396 -4,215 0.01% 201,496
2014-09-16 2014-09-12 7.236 31,611 +8,429 0.01% 228,748
2014-09-05 2014-09-03 4.864 23,182 -8,429 0.01% 112,752
2014-08-29 2014-08-27 3.915 31,611 +8,429 0.01% 123,749
2014-08-19 2014-08-15 4.508 23,182 -4,214 0.01% 104,502
2014-08-12 2014-08-08 2.206 27,396 -12,645 0.01% 60,449
2014-08-11 2014-08-07 1.922 40,041 +12,645 0.01% 76,950
2014-06-17 2014-06-13 1.364 27,396 +12,644 0.01% 37,374
2013-06-06 2013-06-04 1.530 14,752 -527 0.01% 22,575
2013-06-05 2013-06-03 1.424 15,279 -16,122 0.01% 21,750
2013-05-22 2013-05-20 1.606 31,401 +15,168 0.01% 50,439
2013-01-08 2013-01-04 1.996 16,233 -2,179 0.01% 32,407
2012-10-25 2012-10-22 1.514 18,412 -2,179 0.01% 27,885
2012-02-28 2012-02-24 1.950 20,591 -4,358 0.01% 40,162
2012-02-14 2012-02-10 1.905 24,949 +4,358 0.01% 47,517
2012-02-08 2012-02-06 2.019 20,591 +2,179 0.01% 41,580
2011-10-24 2011-10-20 2.249 18,412 +272 0.01% 41,405
2011-10-04 2011-09-30 2.662 18,140 -18,140 0.01% 48,286
2011-09-20 2011-09-16 2.723 36,280 +14,572 0.03% 98,784
2011-05-19 2011-05-17 3.145 21,708 -26,076 0.01% 68,264
2011-04-27 2011-04-21 3.643 47,784 -13,038 0.03% 174,087
2011-04-12 2011-04-08 3.797 60,822 +25,424 0.04% 230,916
2011-03-17 2011-03-15 2.991 35,398 +13,038 0.02% 105,884
2011-03-15 2011-03-11 3.068 22,360 +1,304 0.01% 68,599
2011-03-11 2011-03-09 3.068 21,056 -1,304 0.01% 64,599
2011-03-10 2011-03-08 2.953 22,360 +2,607 0.01% 66,027
2010-12-17 2010-12-15 3.643 19,753 -52,152 0.01% 71,964
2010-12-16 2010-12-14 4.142 71,905 +52,152 0.04% 297,812
2010-12-01 2010-11-29 5.561 19,753 +11,865 0.01% 109,840
2010-11-17 2010-11-15 6.865 7,888 -6,845 0.01% 54,148
2010-11-16 2010-11-12 7.210 14,733 -261 0.02% 106,220
2010-11-15 2010-11-11 7.478 14,994 -514,349 0.03% 112,127
2010-11-01 2010-10-28 5.306 529,343 +322,763 0.94% 2,808,920
2010-10-21 2010-10-19 5.405 206,580 +50,882 0.23% 1,116,502
2010-10-20 2010-10-18 5.503 155,698 +50,882 0.18% 856,800
2010-10-18 2010-10-14 4.717 104,816 -5,088 0.12% 494,399
2010-10-11 2010-10-07 3.931 109,904 -98,324 0.12% 431,998
2010-10-07 2010-10-05 3.832 208,228 +81,410 0.24% 798,017
2010-10-05 2010-09-30 3.341 126,818 -40,705 0.14% 423,710
2010-10-04 2010-09-29 3.243 167,523 -62,076 0.19% 543,246
2010-09-30 2010-09-28 3.145 229,599 -1,526 0.26% 721,985
2010-09-29 2010-09-27 3.341 231,125 -7,632 0.26% 772,208
2010-09-28 2010-09-24 3.341 238,757 +20,352 0.27% 797,707
2010-09-24 2010-09-21 3.243 218,405 +71,235 0.25% 708,247
2010-09-22 2010-09-20 3.734 147,170 +10,176 0.17% 549,555
2010-09-20 2010-09-16 3.734 136,994 +10,176 0.16% 511,556
2010-09-17 2010-09-15 3.931 126,818 -15,264 0.14% 498,482
2010-09-16 2010-09-14 3.636 142,082 +4,070 0.16% 516,594
2010-09-15 2010-09-13 3.734 138,012 +3,053 0.16% 515,358
2010-09-14 2010-09-10 3.734 134,959 +3,053 0.15% 503,957
2010-08-31 2010-08-27 3.636 131,906 -30,529 0.15% 479,595
2010-08-23 2010-08-19 3.931 162,435 -50,881 0.18% 638,481
2010-08-18 2010-08-16 3.734 213,316 -40,706 0.24% 796,554
2010-08-06 2010-08-04 4.520 254,022 -3,053 0.29% 1,148,253
2010-08-02 2010-07-29 4.422 257,075 +20,353 0.29% 1,136,791
2010-07-30 2010-07-28 4.520 236,722 +20,353 0.27% 1,070,052
2010-05-10 2010-05-06 5.896 216,369 +5,088 0.25% 1,275,718
2010-05-07 2010-05-05 6.093 211,281 -30,529 0.25% 1,287,243
2010-05-04 2010-04-30 6.387 241,810 +10,176 0.28% 1,544,529
2010-04-30 2010-04-28 6.682 231,634 +20,353 0.27% 1,547,817
2010-04-28 2010-04-26 7.075 211,281 -2,035 0.25% 1,494,863
2010-04-27 2010-04-23 7.174 213,316 +2,035 0.25% 1,530,223
2010-04-21 2010-04-19 7.174 211,281 -2,035 0.25% 1,515,625
2010-04-20 2010-04-16 7.370 213,316 -2,036 0.25% 1,572,147
2010-04-19 2010-04-15 7.370 215,352 -48,846 0.25% 1,587,152
2010-04-16 2010-04-14 7.272 264,198 +30,529 0.31% 1,921,187
2010-04-14 2010-04-12 7.468 233,669 +39,688 0.27% 1,745,111
2010-04-13 2010-04-09 7.468 193,981 -10,177 0.23% 1,448,709
2010-04-12 2010-04-08 6.977 204,158 +1,018 0.24% 1,424,404
2010-04-09 2010-04-07 7.174 203,140 +35,617 0.24% 1,457,225
2010-04-08 2010-04-01 7.272 167,523 +25,441 0.21% 1,218,189
2010-04-07 2010-03-31 7.468 142,082 -51,899 0.17% 1,061,112
2010-04-01 2010-03-30 6.879 193,981 +14,246 0.24% 1,334,337
2010-03-29 2010-03-25 7.075 179,735 -7,123 0.22% 1,271,667
2010-03-26 2010-03-24 7.370 186,858 +16,282 0.23% 1,377,150
2010-03-25 2010-03-23 7.468 170,576 +13,738 0.21% 1,273,913
2010-03-24 2010-03-22 7.665 156,838 +6,615 0.19% 1,202,138
2010-03-23 2010-03-19 7.567 150,223 +10,176 0.18% 1,136,673
2010-03-22 2010-03-18 7.665 140,047 -59,023 0.17% 1,073,438
2010-03-18 2010-03-16 7.370 199,070 +10,177 0.24% 1,467,153
2010-03-17 2010-03-15 7.567 188,893 +53,934 0.23% 1,429,272
2010-03-16 2010-03-12 7.174 134,959 +10,177 0.17% 968,129
2010-01-21 2010-01-19 6.879 124,782 -5,597 0.15% 858,338
2010-01-13 2010-01-11 6.879 130,379 +5,597 0.16% 896,838
2010-01-07 2010-01-05 7.075 124,782 +10,685 0.18% 882,862
2010-01-06 2010-01-04 7.272 114,097 -18,318 0.17% 829,687
2009-12-28 2009-12-22 6.584 132,415 -1,424,687 0.20% 871,807
2009-12-17 2009-12-15 8.156 1,557,102 -4,071 2.31% 12,699,995
2009-12-15 2009-12-11 7.861 1,561,173 +9,668 2.32% 12,272,963
2009-12-14 2009-12-10 8.451 1,551,505 -5,597 2.30% 13,111,731
2009-12-11 2009-12-09 8.844 1,557,102 -11,194 2.31% 13,771,079
2009-12-04 2009-12-02 9.139 1,568,296 +6,106 2.33% 14,332,415
2009-12-01 2009-11-27 8.844 1,562,190 +22,001 2.32% 13,816,078
2009-11-30 2009-11-26 9.139 1,540,189 -2,035 2.29% 14,075,550
2009-11-25 2009-11-23 9.827 1,542,224 +2,035 2.29% 15,154,997
2009-11-19 2009-11-17 10.220 1,540,189 -2,544 2.29% 15,740,400
2009-11-12 2009-11-10 10.023 1,542,733 -3,053 2.29% 15,463,199
2009-11-11 2009-11-09 10.122 1,545,786 +1,018 2.30% 15,645,700
2009-11-10 2009-11-06 10.122 1,544,768 +2,035 2.30% 15,635,396
2009-11-05 2009-11-03 9.434 1,542,733 -1,018 2.29% 14,553,599
2009-11-04 2009-11-02 10.711 1,543,751 -10,176 2.29% 16,535,303
2009-11-03 2009-10-30 10.711 1,553,927 +2,544 2.31% 16,644,299
2009-11-02 2009-10-29 10.531 1,551,383 -149,550 2.31% 16,337,772
2009-10-30 2009-10-28 10.531 1,700,933 -7,222 2.32% 17,912,698
2009-10-29 2009-10-27 10.711 1,708,155 +17,776 2.33% 18,296,254
2009-10-28 2009-10-23 10.081 1,690,379 -6,666 2.30% 17,040,803
2009-10-27 2009-10-22 9.901 1,697,045 +17,776 2.31% 16,802,503
2009-10-12 2009-10-08 8.911 1,679,269 -2,222 2.45% 14,963,852
2009-10-08 2009-10-06 8.731 1,681,491 +2,222 2.45% 14,680,952
2009-10-06 2009-10-02 8.371 1,679,269 +5,555 2.45% 14,056,952
2009-10-05 2009-09-30 8.911 1,673,714 -2,222 2.44% 14,914,352
2009-10-02 2009-09-29 9.271 1,675,936 +2,222 2.44% 15,537,552
2009-09-23 2009-09-21 9.901 1,673,714 +3,333 2.44% 16,571,502
2009-09-18 2009-09-16 10.171 1,670,381 -4,444 2.44% 16,989,552
2009-09-17 2009-09-15 10.261 1,674,825 +4,444 2.44% 17,185,502
2009-09-16 2009-09-14 10.531 1,670,381 -5,555 2.44% 17,590,952
2009-09-15 2009-09-11 10.531 1,675,936 +5,555 2.44% 17,649,452
2009-09-09 2009-09-07 10.891 1,670,381 -6,666 2.73% 18,192,352
2009-09-08 2009-09-04 10.801 1,677,047 +1,111 2.74% 18,114,002
2009-09-07 2009-09-03 10.441 1,675,936 +2,222 2.74% 17,498,602
2009-09-04 2009-09-02 10.171 1,673,714 +3,333 2.74% 17,023,452
2009-08-14 2009-08-12 12.061 1,670,381 -3,333 3.04% 20,146,902
2009-08-13 2009-08-11 12.511 1,673,714 +3,333 3.04% 20,940,352
2009-08-11 2009-08-07 11.701 1,670,381 -2,222 3.04% 19,545,502
2009-08-06 2009-08-04 12.691 1,672,603 -3,333 3.63% 21,227,552
2009-08-04 2009-07-31 12.061 1,675,936 +5,555 3.63% 20,213,902
2009-07-24 2009-07-22 11.611 1,670,381 -1,111 3.62% 19,395,152
2009-07-23 2009-07-21 11.971 1,671,492 +1,111 3.62% 20,009,852
2009-07-06 2009-07-02 8.821 1,670,381 +884,352 3.62% 14,734,302
2009-06-29 2009-06-25 9.811 786,029 +666,597 1.79% 7,711,751
2009-06-25 2009-06-23 9.631 119,432 -371,961 0.27% 1,150,250
2009-06-24 2009-06-22 11.161 491,393 -12,999 1.18% 5,484,520
2009-06-23 2009-06-19 8.821 504,392 -499,947 1.21% 4,449,203
2009-06-19 2009-06-17 10.531 1,004,339 -222,199 2.41% 10,576,796
2009-06-15 2009-06-11 12.691 1,226,538 +3,333 3.30% 15,566,395
2009-06-12 2009-06-10 12.781 1,223,205 -3,333 3.29% 15,634,195
2009-06-11 2009-06-09 13.771 1,226,538 -1,111 3.30% 16,891,195
2009-06-10 2009-06-08 14.492 1,227,649 -3,333 3.30% 17,790,495
2009-06-09 2009-06-05 13.501 1,230,982 -556 3.31% 16,619,995
2009-06-08 2009-06-04 11.521 1,231,538 +1,108,773 3.31% 14,188,802
2009-06-05 2009-06-03 11.701 122,765 +7,777 0.33% 1,436,501
2009-06-04 2009-06-02 11.431 114,988 -2,222 0.31% 1,314,450
2009-06-02 2009-05-29 10.531 117,210 -555 0.36% 1,234,350
2009-06-01 2009-05-27 10.621 117,765 +2,222 0.36% 1,250,795
2009-05-29 2009-05-26 10.801 115,543 +1,666 0.35% 1,247,995
2009-05-27 2009-05-25 8.641 113,877 -1,111 0.35% 984,000
2009-05-25 2009-05-21 8.911 114,988 +1,111 0.35% 1,024,650
2009-04-29 2009-04-27 6.571 113,877 -1,111 0.35% 748,250
2009-04-24 2009-04-22 6.481 114,988 +1,111 0.35% 745,200
2009-02-20 2009-02-18 6.301 113,877 +19,442 0.35% 717,500
2009-02-13 2009-02-11 7.651 94,435 -19,442 0.29% 722,503
2009-01-22 2009-01-20 4.770 113,877 +20,553 0.35% 543,250
2009-01-20 2009-01-16 4.590 93,324 +12,221 0.28% 428,402
2009-01-16 2009-01-14 4.410 81,103 +2,333 0.25% 357,702
2009-01-14 2009-01-12 4.320 78,770 +7,777 0.24% 340,322
2009-01-13 2009-01-09 4.320 70,993 +2,111 0.22% 306,722
2009-01-12 2009-01-08 4.230 68,882 +18,887 0.21% 291,401
2009-01-09 2009-01-07 4.410 49,995 +1,667 0.15% 220,501
2009-01-07 2009-01-05 4.500 48,328 +1,111 0.15% 217,499
2009-01-06 2009-01-02 3.960 47,217 +16,665 0.14% 186,999
2008-10-30 2008-10-28 1.980 30,552 -83,325 0.13% 60,499
2008-05-22 2008-05-20 12.421 113,877 -2,777 0.54% 1,414,500
2008-05-14 2008-05-09 12.691 116,654 -2,778 0.55% 1,480,494
2008-04-17 2008-04-15 14.402 119,432 +5,555 0.57% 1,720,001
2008-04-07 2008-04-02 13.141 113,877 +1,889 0.54% 1,496,500
2008-04-02 2008-03-31 13.411 111,988 -2,222 0.53% 1,501,916
2008-04-01 2008-03-28 12.331 114,210 +16,998 0.54% 1,408,357
2008-03-31 2008-03-27 12.331 97,212 +5,555 0.46% 1,198,749
2008-03-07 2008-03-05 13.591 91,657 +3,888 0.43% 1,245,749
2007-12-20 2007-12-18 17.552 87,769 -2,333 0.42% 1,540,507
2007-12-19 2007-12-17 18.182 90,102 -2,777 0.43% 1,638,226
2007-12-12 2007-12-10 20.702 92,879 +2,444 0.44% 1,922,796
2007-12-10 2007-12-06 22.952 90,435 +7,444 0.43% 2,075,700
2007-11-21 2007-11-19 26.553 82,991 -1,111 0.39% 2,203,642
2007-11-20 2007-11-16 25.653 84,102 -6,666 0.40% 2,157,442
2007-11-16 2007-11-14 23.402 90,768 +2,222 0.43% 2,124,193
2007-11-15 2007-11-13 21.422 88,546 +1,111 0.42% 1,896,854
2007-10-30 2007-10-26 44.555 87,435 -556 0.41% 3,895,637
2007-10-29 2007-10-25 29.703 87,991 +556 0.42% 2,613,606
2007-09-28 2007-09-25 27.453 87,435 -556 0.42% 2,400,342
2007-09-18 2007-09-14 29.703 87,991 -555 0.43% 2,613,606
2007-09-17 2007-09-13 31.053 88,546 -2,111 0.43% 2,749,641
2007-08-30 2007-08-28 34.654 90,657 +666 0.45% 3,141,594
2007-08-29 2007-08-27 36.454 89,991 -1,666 0.44% 3,280,515
2007-08-27 2007-08-23 30.153 91,657 -222,199 0.45% 2,763,748
2007-08-16 2007-08-14 34.204 313,856 +14,443 1.55% 10,734,998
2007-08-15 2007-08-13 34.654 299,413 -1,111 1.48% 10,375,746
2007-08-09 2007-08-07 27.903 300,524 -3,333 1.49% 8,385,497
2007-08-08 2007-08-06 34.204 303,857 -2,222 1.50% 10,392,996
2007-08-06 2007-08-02 38.704 306,079 -8,888 1.51% 11,846,496
2007-08-02 2007-07-31 44.105 314,967 +444 1.56% 13,891,498
2007-07-25 2007-07-23 43.205 314,523 -555 1.91% 13,588,815
2007-07-24 2007-07-20 42.304 315,078 -1,111 1.92% 13,329,194
2007-07-18 2007-07-16 40.954 316,189 -556 1.92% 12,949,294
2007-07-13 2007-07-11 42.754 316,745 +556 1.93% 13,542,265
2007-07-09 2007-07-05 43.205 316,189 -1,667 1.92% 13,660,794
2007-07-06 2007-07-04 43.205 317,856 +222,199 1.93% 13,732,816
2007-07-05 2007-07-03 40.954 95,657 +47,773 0.58% 3,917,564
2007-07-04 2007-06-29 38.254 47,884 +2,222 0.29% 1,831,755
2007-06-29 2007-06-27 43.205 45,662 -1,889 0.32% 1,972,805
2007-06-27 2007-06-25 45.005 47,551 -1,555 0.33% 2,140,019
2007-06-26 2007-06-22 44.105 49,106 0.35% 2,165,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top