History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,770,684
2023-02-20 2023-02-16 0.035 2,770,684 -3,000,000 0.06% 96,974
2023-02-17 2023-02-15 0.036 5,770,684 +500,000 0.13% 207,745
2023-02-06 2023-02-02 0.040 5,270,684 +800,000 0.12% 210,827
2023-01-30 2023-01-26 0.037 4,470,684 -200,000 0.10% 165,415
2023-01-26 2023-01-19 0.040 4,670,684 +1,200,000 0.10% 186,827
2023-01-20 2023-01-18 0.043 3,470,684 +70,000 0.08% 149,239
2023-01-19 2023-01-17 0.040 3,400,684 +1,600,000 0.08% 136,027
2023-01-18 2023-01-16 0.064 1,800,684 -100,000 0.04% 115,244
2023-01-13 2023-01-11 0.345 1,900,684 -20,000 0.04% 655,736
2023-01-12 2023-01-10 0.340 1,920,684 -19,777 0.04% 653,033
2023-01-04 2022-12-30 0.077 1,940,461 -1,080,000 0.04% 149,415
2022-12-21 2022-12-19 0.055 3,020,461 +260,000 0.07% 166,125
2022-12-16 2022-12-14 0.058 2,760,461 +320,000 0.06% 160,107
2022-12-14 2022-12-12 0.061 2,440,461 +400,000 0.05% 148,868
2022-12-07 2022-12-05 0.063 2,040,461 +100,000 0.05% 128,549
2022-11-25 2022-11-23 0.063 1,940,461 +80,000 0.04% 122,249
2022-10-26 2022-10-24 0.116 1,860,461 -80,000 0.04% 215,813
2021-10-29 2021-10-27 0.235 1,940,461 -7 0.09% 456,008
2021-10-18 2021-10-12 0.240 1,940,468 +7 0.09% 465,712
2021-03-09 2021-03-05 0.241 1,940,461 -375 0.21% 467,651
2020-10-29 2020-10-27 0.184 1,940,836 +290,700 0.21% 357,114
2020-09-17 2020-09-15 0.236 1,650,136 +1,027 0.20% 389,432
2020-07-21 2020-07-17 0.290 1,649,109 -20,000 0.20% 478,242
2020-07-13 2020-07-09 0.280 1,669,109 -10,000 0.20% 467,351
2020-06-22 2020-06-18 0.265 1,679,109 +20,000 0.22% 444,964
2020-05-25 2020-05-21 0.320 1,659,109 -20,000 0.22% 530,915
2020-05-14 2020-05-12 0.315 1,679,109 -40,000 0.23% 528,919
2020-04-15 2020-04-09 0.340 1,719,109 +20,000 0.23% 584,497
2020-04-09 2020-04-07 0.285 1,699,109 -200,000 0.23% 484,246
2020-04-01 2020-03-30 0.200 1,899,109 +50,000 0.26% 379,822
2020-03-26 2020-03-24 0.202 1,849,109 +50,000 0.25% 373,520
2020-03-12 2020-03-10 0.214 1,799,109 -30,000 0.25% 385,009
2020-03-10 2020-03-06 0.210 1,829,109 +100,000 0.25% 384,113
2020-02-10 2020-02-06 0.228 1,729,109 -2,500 0.24% 394,237
2019-12-17 2019-12-13 0.235 1,731,609 +30,000 0.24% 406,928
2019-12-16 2019-12-12 0.234 1,701,609 +10,000 0.23% 398,177
2019-10-30 2019-10-28 0.241 1,691,609 -20,000 0.24% 407,678
2019-10-21 2019-10-17 0.240 1,711,609 -20,000 0.24% 410,786
2019-10-18 2019-10-16 0.227 1,731,609 -20,000 0.24% 393,075
2019-09-23 2019-09-19 0.208 1,751,609 +313,229 0.37% 364,751
2019-09-10 2019-09-06 0.174 1,438,380 +76,985 0.37% 250,480
2019-08-26 2019-08-22 0.196 1,361,395 -8,212 0.35% 266,915
2019-08-01 2019-07-30 0.405 1,369,607 +237,399 0.35% 554,832
2019-07-15 2019-07-11 0.442 1,132,208 -10,183 0.35% 500,358
2019-07-12 2019-07-10 0.427 1,142,391 -5,091 0.35% 488,029
2019-04-11 2019-04-09 0.457 1,147,482 -136,447 0.35% 524,011
2019-03-28 2019-03-26 0.405 1,283,929 -1,697 0.39% 520,124
2019-03-25 2019-03-21 0.530 1,285,626 -13,577 0.40% 681,789
2019-03-06 2019-03-04 0.326 1,299,203 +61,096 0.40% 422,963
2019-03-05 2019-03-01 0.331 1,238,107 +67,884 0.38% 410,368
2019-02-18 2019-02-14 0.289 1,170,223 +33,942 0.36% 337,876
2019-02-15 2019-02-13 0.295 1,136,281 -8,486 0.35% 334,772
2018-09-27 2018-09-24 0.177 1,144,767 +33,942 0.35% 202,363
2018-07-31 2018-07-27 0.211 1,110,825 -16,971 0.34% 233,999
2018-07-26 2018-07-24 0.109 1,127,796 -1,378,482 0.35% 122,495
2018-05-21 2018-05-17 0.238 2,506,278 -147,310 0.36% 595,476
2018-04-25 2018-04-23 0.251 2,653,588 -36,828 0.38% 666,503
2018-02-26 2018-02-22 0.272 2,690,416 +147,310 0.38% 730,544
2018-02-05 2018-02-01 0.272 2,543,106 -147,310 0.36% 690,544
2018-01-31 2018-01-29 0.278 2,690,416 +147,310 0.38% 748,808
2018-01-26 2018-01-24 0.312 2,543,106 -147,310 0.36% 794,126
2018-01-17 2018-01-15 0.312 2,690,416 +147,310 0.38% 840,126
2017-11-07 2017-11-03 0.367 2,543,106 +132,580 0.36% 932,234
2017-11-06 2017-11-02 0.428 2,410,526 -220,966 0.34% 1,030,907
2017-11-03 2017-11-01 0.305 2,631,492 +77,338 0.37% 803,862
2017-10-19 2017-10-17 0.394 2,554,154 +44,193 0.36% 1,005,639
2017-10-18 2017-10-16 0.373 2,509,961 +44,193 0.36% 937,123
2017-10-09 2017-10-04 0.414 2,465,768 +132,579 0.35% 1,021,055
2017-08-08 2017-08-04 0.489 2,333,189 -115 0.33% 1,140,379
2017-08-02 2017-07-31 0.496 2,333,304 -14,731 0.33% 1,156,275
2017-07-07 2017-07-05 0.482 2,348,035 -147,310 0.33% 1,131,696
2017-07-06 2017-07-04 0.509 2,495,345 -147,310 0.35% 1,270,454
2017-07-05 2017-07-03 0.489 2,642,655 -147,311 0.37% 1,291,635
2017-06-26 2017-06-22 0.543 2,789,966 +58,925 0.40% 1,515,151
2017-05-04 2017-04-28 0.563 2,731,041 +147,310 0.39% 1,538,768
2017-04-18 2017-04-12 0.581 2,583,731 -72,441 0.37% 1,501,371
2017-04-12 2017-04-10 0.588 2,656,172 +121,152 0.37% 1,561,005
2017-04-05 2017-03-31 0.594 2,535,020 +56,790 0.35% 1,506,544
2017-03-31 2017-03-29 0.594 2,478,230 -1,893 0.34% 1,472,794
2017-03-28 2017-03-24 0.588 2,480,123 +43,965 0.34% 1,457,543
2017-03-22 2017-03-20 0.607 2,436,158 +45,433 0.50% 1,479,964
2017-03-21 2017-03-17 0.607 2,390,725 +79,506 0.49% 1,452,364
2017-03-08 2017-03-06 0.607 2,311,219 -18,930 0.48% 1,404,064
2017-03-03 2017-03-01 0.607 2,330,149 -75,721 0.48% 1,415,564
2017-03-01 2017-02-27 0.601 2,405,870 +106,009 0.50% 1,445,678
2017-02-28 2017-02-24 0.588 2,299,861 -75,720 0.48% 1,351,604
2017-02-27 2017-02-23 0.607 2,375,581 +113,580 0.49% 1,443,164
2017-02-24 2017-02-22 0.607 2,262,001 +302,881 0.47% 1,374,164
2017-02-23 2017-02-21 0.607 1,959,120 -68,148 0.41% 1,190,164
2017-02-21 2017-02-17 0.674 2,027,268 +223,374 0.42% 1,365,430
2017-02-10 2017-02-08 0.581 1,803,894 +7,572 0.37% 1,048,218
2017-02-09 2017-02-07 0.568 1,796,322 +151,441 0.37% 1,020,095
2017-01-24 2017-01-20 0.555 1,644,881 +151,440 0.34% 912,372
2017-01-23 2017-01-19 0.541 1,493,441 +26,502 0.31% 808,649
2017-01-20 2017-01-18 0.555 1,466,939 +75,721 0.30% 813,672
2017-01-05 2017-01-03 1.321 1,391,218 -7,572 0.29% 1,837,313
2016-12-16 2016-12-14 1.426 1,398,790 -49,218 0.29% 1,995,098
2016-12-13 2016-12-09 1.453 1,448,008 +200,072 0.30% 2,103,544
2016-11-30 2016-11-28 1.479 1,247,936 +7,572 0.27% 1,845,858
2016-11-28 2016-11-24 1.479 1,240,364 -7,572 0.27% 1,834,658
2016-11-22 2016-11-18 1.479 1,247,936 -473 0.27% 1,845,858
2016-10-28 2016-10-26 1.756 1,248,409 +3,786 0.27% 2,192,787
2016-10-25 2016-10-20 1.756 1,244,623 +11,358 0.27% 2,186,138
2016-10-06 2016-10-04 1.981 1,233,265 -344,527 0.27% 2,443,069
2016-10-04 2016-09-30 2.087 1,577,792 +359,671 0.35% 3,292,265
2016-09-19 2016-09-14 1.822 1,218,121 -3,786 0.27% 2,220,023
2016-09-13 2016-09-09 1.809 1,221,907 -68,148 0.27% 2,210,786
2016-09-12 2016-09-08 1.756 1,290,055 -7,572 0.29% 2,265,937
2016-09-09 2016-09-07 1.690 1,297,627 -15,144 0.29% 2,193,552
2016-09-05 2016-09-01 1.756 1,312,771 +90,864 0.29% 2,305,837
2016-09-01 2016-08-30 1.651 1,221,907 -3,786 0.28% 2,017,141
2016-08-31 2016-08-29 1.809 1,225,693 -15,144 0.28% 2,217,636
2016-08-24 2016-08-22 2.007 1,240,837 +53,004 0.28% 2,490,843
2016-08-23 2016-08-19 1.941 1,187,833 -30,288 0.27% 2,306,008
2016-08-18 2016-08-16 1.889 1,218,121 -37,860 0.28% 2,300,459
2016-08-12 2016-08-10 1.558 1,255,981 +37,860 0.29% 1,957,281
2016-06-14 2016-06-10 1.809 1,218,121 +7,572 0.28% 2,203,936
2016-06-13 2016-06-08 1.796 1,210,549 +30,288 0.28% 2,174,249
2016-06-08 2016-06-06 1.756 1,180,261 +7,572 0.27% 2,073,088
2016-04-19 2016-04-15 2.060 1,172,689 +11,358 0.27% 2,415,992
2016-04-08 2016-04-06 2.113 1,161,331 +3,787 0.27% 2,453,940
2016-03-31 2016-03-29 2.351 1,157,544 -37,861 0.27% 2,721,106
2016-03-24 2016-03-22 2.338 1,195,405 -3,786 0.28% 2,794,321
2016-01-13 2016-01-11 1.770 1,199,191 -15,144 0.28% 2,122,175
2016-01-08 2016-01-06 1.849 1,214,335 -22,716 0.28% 2,245,198
2016-01-06 2016-01-04 1.822 1,237,051 -26,502 0.29% 2,254,523
2015-12-17 2015-12-15 1.638 1,263,553 -22,716 0.29% 2,069,203
2015-11-26 2015-11-24 2.192 1,286,269 -109,794 0.30% 2,819,862
2015-11-12 2015-11-10 2.127 1,396,063 -103,412 0.32% 2,969,647
2015-11-09 2015-11-05 2.139 1,499,475 +24,398 0.32% 3,208,058
2015-10-30 2015-10-28 1.955 1,475,077 -4,066 0.32% 2,883,803
2015-10-28 2015-10-26 1.992 1,479,143 -4,067 0.32% 2,946,313
2015-10-27 2015-10-23 2.029 1,483,210 +4,067 0.32% 3,009,126
2015-10-16 2015-10-14 2.176 1,479,143 -32,532 0.32% 3,219,120
2015-10-14 2015-10-12 2.115 1,511,675 +21,807 0.33% 3,196,985
2015-10-13 2015-10-09 2.078 1,489,868 -28,466 0.40% 3,095,910
2015-10-12 2015-10-08 2.127 1,518,334 +28,466 0.41% 3,229,737
2015-10-09 2015-10-07 2.090 1,489,868 +24,398 0.40% 3,114,229
2015-09-30 2015-09-25 2.090 1,465,470 -48,797 0.40% 3,063,230
2015-09-25 2015-09-23 2.103 1,514,267 -1,817 0.41% 3,183,848
2015-09-11 2015-09-09 2.090 1,516,084 -16,266 0.41% 3,169,027
2015-09-10 2015-09-08 2.125 1,532,350 -24,399 0.41% 3,255,783
2015-09-09 2015-09-07 2.076 1,556,749 -14,905 0.42% 3,231,586
2015-09-04 2015-09-01 2.039 1,571,654 -20,474 0.42% 3,204,953
2015-09-01 2015-08-28 1.868 1,592,128 +4,095 0.43% 2,974,525
2015-08-31 2015-08-27 1.954 1,588,033 +24,568 0.43% 3,102,614
2015-08-28 2015-08-26 1.942 1,563,465 +4,095 0.42% 3,035,523
2015-08-26 2015-08-24 2.039 1,559,370 -4,095 0.42% 3,179,903
2015-08-19 2015-08-17 2.369 1,563,465 -49,136 0.42% 3,703,720
2015-08-13 2015-08-11 2.344 1,612,601 +4,094 0.43% 3,780,737
2015-08-05 2015-08-03 2.320 1,608,507 -24,568 0.43% 3,731,856
2015-08-04 2015-07-31 2.467 1,633,075 -12,284 0.44% 4,028,151
2015-07-31 2015-07-29 3.114 1,645,359 -12,284 0.44% 5,123,292
2015-07-28 2015-07-24 3.297 1,657,643 -16,379 0.44% 5,465,162
2015-07-21 2015-07-17 3.114 1,674,022 +4,095 0.45% 5,212,542
2015-07-16 2015-07-14 3.297 1,669,927 -4,095 0.45% 5,505,662
2015-07-15 2015-07-13 3.358 1,674,022 +24,568 0.45% 5,621,369
2015-07-14 2015-07-10 3.358 1,649,454 -24,568 0.44% 5,538,870
2015-07-13 2015-07-09 3.175 1,674,022 +49,137 0.45% 5,314,749
2015-07-10 2015-07-08 2.344 1,624,885 +4,094 0.44% 3,809,536
2015-07-09 2015-07-07 2.906 1,620,791 -16,378 0.43% 4,710,340
2015-07-08 2015-07-06 3.175 1,637,169 -122,841 0.44% 5,197,747
2015-07-02 2015-06-29 3.969 1,760,010 +20,473 0.47% 6,984,684
2015-06-30 2015-06-26 4.335 1,739,537 +4,095 0.47% 7,540,676
2015-06-29 2015-06-25 4.396 1,735,442 -12,284 0.47% 7,628,882
2015-06-26 2015-06-24 4.640 1,747,726 +20,473 0.47% 8,109,708
2015-06-25 2015-06-23 4.518 1,727,253 -393,091 0.46% 7,803,797
2015-06-24 2015-06-22 4.274 2,120,344 +40,947 0.57% 9,061,970
2015-06-23 2015-06-19 4.213 2,079,397 +4,095 0.56% 8,760,014
2015-06-22 2015-06-18 4.335 2,075,302 -20,474 0.56% 8,996,176
2015-06-19 2015-06-17 4.213 2,095,776 +315,292 0.56% 8,829,014
2015-06-18 2015-06-16 4.152 1,780,484 +110,557 0.48% 7,392,056
2015-06-17 2015-06-15 4.335 1,669,927 -225,208 0.45% 7,238,925
2015-06-16 2015-06-12 3.480 1,895,135 +24,568 0.51% 6,595,281
2015-06-15 2015-06-11 3.541 1,870,567 +159,693 0.50% 6,623,988
2015-06-12 2015-06-10 3.541 1,710,874 +4,095 0.46% 6,058,489
2015-06-11 2015-06-09 3.541 1,706,779 -57,326 0.46% 6,043,987
2015-06-10 2015-06-08 3.785 1,764,105 -196,546 0.47% 6,677,815
2015-06-09 2015-06-05 4.091 1,960,651 +188,357 0.53% 8,020,351
2015-06-08 2015-06-04 3.907 1,772,294 -24,569 0.48% 6,925,227
2015-06-05 2015-06-03 4.091 1,796,863 +106,462 0.48% 7,350,350
2015-06-04 2015-06-02 4.091 1,690,401 +73,705 0.45% 6,914,851
2015-06-03 2015-06-01 4.213 1,616,696 -73,705 0.43% 6,810,762
2015-06-02 2015-05-29 4.396 1,690,401 +85,989 0.45% 7,430,884
2015-06-01 2015-05-28 4.518 1,604,412 +24,568 0.43% 7,248,796
2015-05-29 2015-05-27 4.457 1,579,844 -24,568 0.42% 7,041,340
2015-05-28 2015-05-26 4.701 1,604,412 +8,189 0.43% 7,542,666
2015-05-27 2015-05-22 4.762 1,596,223 +16,379 0.43% 7,601,625
2015-05-26 2015-05-21 4.457 1,579,844 +4,095 0.42% 7,041,340
2015-05-22 2015-05-20 4.823 1,575,749 -8,189 0.42% 7,600,329
2015-05-21 2015-05-19 4.701 1,583,938 +53,231 0.42% 7,446,414
2015-05-20 2015-05-18 4.884 1,530,707 +65,515 0.41% 7,476,534
2015-05-19 2015-05-15 5.617 1,465,192 +4,094 0.39% 8,230,015
2015-05-15 2015-05-13 5.739 1,461,098 +8,190 0.40% 8,385,433
2015-05-14 2015-05-12 5.678 1,452,908 +24,568 0.40% 8,249,722
2015-05-13 2015-05-11 5.861 1,428,340 +4,095 0.39% 8,371,844
2015-05-12 2015-05-08 6.105 1,424,245 -4,095 0.39% 8,695,669
2015-05-11 2015-05-07 6.105 1,428,340 +24,568 0.39% 8,720,670
2015-05-08 2015-05-06 6.594 1,403,772 -32,757 0.38% 9,256,325
2015-05-07 2015-05-05 6.716 1,436,529 -69,610 0.39% 9,647,735
2015-05-06 2015-05-04 6.472 1,506,139 +40,947 0.41% 9,747,409
2015-05-05 2015-04-30 5.800 1,465,192 -32,758 0.40% 8,498,385
2015-05-04 2015-04-29 5.861 1,497,950 -12,284 0.41% 8,779,844
2015-04-30 2015-04-28 5.983 1,510,234 -36,852 0.41% 9,036,257
2015-04-27 2015-04-23 6.105 1,547,086 -8,190 0.43% 9,445,669
2015-04-24 2015-04-22 6.105 1,555,276 +28,663 0.43% 9,495,673
2015-04-22 2015-04-20 6.228 1,526,613 -8,189 0.42% 9,507,086
2015-04-21 2015-04-17 6.594 1,534,802 -45,042 0.43% 10,120,323
2015-04-20 2015-04-16 6.350 1,579,844 -40,947 0.44% 10,031,499
2015-04-17 2015-04-15 6.228 1,620,791 -17,814 0.45% 10,093,585
2015-04-16 2015-04-14 6.228 1,638,605 -53,231 0.45% 10,204,523
2015-04-15 2015-04-13 6.044 1,691,836 -16,379 0.47% 10,226,140
2015-04-14 2015-04-10 6.228 1,708,215 +16,379 0.47% 10,638,024
2015-04-10 2015-04-08 5.800 1,691,836 -20,473 0.47% 9,812,962
2015-04-09 2015-04-02 5.739 1,712,309 -16,379 0.47% 9,827,165
2015-04-08 2015-04-01 5.617 1,728,688 +49,136 0.48% 9,710,078
2015-04-02 2015-03-31 5.495 1,679,552 -131,030 0.47% 9,228,991
2015-04-01 2015-03-30 5.861 1,810,582 -321,434 0.50% 10,612,256
2015-03-31 2015-03-27 5.373 2,132,016 -327,575 0.59% 11,454,903
2015-03-30 2015-03-26 5.006 2,459,591 -8,190 0.68% 12,313,883
2015-03-27 2015-03-25 4.945 2,467,781 +40,947 0.68% 12,204,217
2015-03-26 2015-03-24 5.251 2,426,834 -237,492 0.67% 12,742,563
2015-03-25 2015-03-23 5.190 2,664,326 -122,841 0.74% 13,826,892
2015-03-23 2015-03-19 4.762 2,787,167 -82,201 0.77% 13,273,207
2015-03-18 2015-03-16 4.884 2,869,368 -4,095 0.80% 14,015,045
2015-03-13 2015-03-11 4.823 2,873,463 -12,284 0.80% 13,859,609
2015-03-12 2015-03-10 4.884 2,885,747 +28,663 0.80% 14,095,046
2015-03-09 2015-03-05 4.701 2,857,084 +4,095 0.79% 13,431,732
2015-02-25 2015-02-23 5.068 2,852,989 -8,190 0.79% 14,457,609
2015-02-17 2015-02-13 4.762 2,861,179 -57,326 0.79% 13,625,671
2015-02-13 2015-02-11 4.823 2,918,505 -208,829 0.81% 14,076,860
2015-02-12 2015-02-10 4.823 3,127,334 -122,841 0.87% 15,084,108
2015-02-11 2015-02-09 4.579 3,250,175 -303,008 0.90% 14,882,856
2015-02-10 2015-02-06 4.335 3,553,183 +81,894 0.99% 15,402,606
2015-02-09 2015-02-05 4.335 3,471,289 -131,030 0.96% 15,047,605
2015-02-06 2015-02-04 4.213 3,602,319 +16,379 1.00% 15,175,728
2015-02-05 2015-02-03 4.213 3,585,940 +8,189 0.99% 15,106,727
2015-02-04 2015-02-02 4.396 3,577,751 +49,137 0.99% 15,727,543
2015-02-03 2015-01-30 4.518 3,528,614 -4,095 0.98% 15,942,416
2015-02-02 2015-01-29 4.457 3,532,709 -8,189 0.98% 15,745,230
2015-01-29 2015-01-27 4.457 3,540,898 -32,758 1.06% 15,781,728
2015-01-28 2015-01-26 4.457 3,573,656 +57,326 1.07% 15,927,730
2015-01-27 2015-01-23 4.213 3,516,330 -61,421 1.06% 14,813,476
2015-01-21 2015-01-19 3.724 3,577,751 +65,515 1.07% 13,324,724
2015-01-16 2015-01-14 4.335 3,512,236 +16,379 1.05% 15,225,105
2015-01-15 2015-01-13 4.640 3,495,857 -61,420 1.05% 16,221,295
2015-01-14 2015-01-12 4.701 3,557,277 -85,989 1.07% 16,723,481
2015-01-13 2015-01-09 4.152 3,643,266 +69,610 1.09% 15,125,790
2015-01-09 2015-01-07 3.907 3,573,656 -4,095 1.07% 13,964,037
2015-01-08 2015-01-06 3.663 3,577,751 +16,379 1.07% 13,106,286
2015-01-07 2015-01-05 3.724 3,561,372 -8,189 1.07% 13,263,723
2015-01-02 2014-12-29 3.663 3,569,561 +163,788 1.07% 13,076,284
2014-12-16 2014-12-12 4.030 3,405,773 -532,311 1.02% 13,723,911
2014-12-12 2014-12-10 3.969 3,938,084 +81,894 1.18% 15,628,475
2014-12-11 2014-12-09 3.480 3,856,190 -245,682 1.16% 13,419,970
2014-12-10 2014-12-08 3.602 4,101,872 +282,534 1.23% 14,775,847
2014-12-09 2014-12-05 3.785 3,819,338 +167,883 1.15% 14,457,662
2014-12-08 2014-12-04 4.152 3,651,455 +393,091 1.10% 15,159,788
2014-12-05 2014-12-03 4.396 3,258,364 +98,016 0.98% 14,323,540
2014-12-04 2014-12-02 4.579 3,160,348 +253,872 0.95% 14,471,530
2014-12-03 2014-12-01 4.640 2,906,476 +40,947 0.87% 13,486,480
2014-12-02 2014-11-28 4.884 2,865,529 -40,947 0.86% 13,996,294
2014-12-01 2014-11-27 4.823 2,906,476 -57,326 0.87% 14,018,841
2014-11-28 2014-11-26 4.823 2,963,802 +73,704 0.89% 14,295,342
2014-11-27 2014-11-25 4.884 2,890,098 +188,356 0.87% 14,116,298
2014-11-26 2014-11-24 5.006 2,701,742 +401,281 0.81% 13,526,206
2014-11-21 2014-11-19 4.823 2,300,461 +20,473 0.69% 11,095,841
2014-11-18 2014-11-14 5.129 2,279,988 +6,142 0.68% 11,693,112
2014-11-14 2014-11-12 5.160 2,273,846 +8,190 0.68% 11,733,803
2014-11-13 2014-11-11 4.982 2,265,656 -66,480 0.68% 11,288,384
2014-11-12 2014-11-10 4.923 2,332,136 +425,700 0.68% 11,481,284
2014-11-07 2014-11-05 4.982 1,906,436 -37,934 0.56% 9,498,609
2014-11-05 2014-11-03 5.101 1,944,370 -185,453 0.57% 9,918,269
2014-11-03 2014-10-30 5.220 2,129,823 -4,215 0.62% 11,116,925
2014-10-30 2014-10-28 5.457 2,134,038 -88,512 0.62% 11,645,241
2014-10-29 2014-10-27 5.220 2,222,550 -16,859 0.65% 11,600,928
2014-10-28 2014-10-24 5.457 2,239,409 +16,859 0.65% 12,220,241
2014-10-27 2014-10-23 5.338 2,222,550 +25,289 0.65% 11,864,585
2014-10-23 2014-10-21 5.694 2,197,261 -50,578 0.64% 12,511,558
2014-10-22 2014-10-20 5.457 2,247,839 +12,645 0.66% 12,266,242
2014-10-17 2014-10-15 6.050 2,235,194 +8,429 0.65% 13,523,027
2014-10-16 2014-10-14 6.169 2,226,765 -75,867 0.65% 13,736,188
2014-10-15 2014-10-13 6.050 2,302,632 -12,644 0.67% 13,931,030
2014-10-14 2014-10-10 6.287 2,315,276 -84,297 0.67% 14,556,841
2014-10-13 2014-10-09 6.406 2,399,573 +1,673,293 0.70% 15,371,499
2014-10-10 2014-10-08 6.050 726,280 -206,527 0.21% 4,394,027
2014-10-09 2014-10-07 5.101 932,807 +307,683 0.27% 4,758,266
2014-10-08 2014-10-06 5.457 625,124 +12,645 0.18% 3,411,242
2014-10-07 2014-10-03 5.398 612,479 -16,860 0.18% 3,305,911
2014-10-06 2014-09-30 5.279 629,339 +16,860 0.18% 3,322,256
2014-10-03 2014-09-29 5.635 612,479 -4,215 0.18% 3,451,225
2014-09-30 2014-09-26 6.287 616,694 -46,363 0.18% 3,877,342
2014-09-29 2014-09-25 6.406 663,057 +59,007 0.19% 4,247,497
2014-09-26 2014-09-24 6.999 604,050 -181,238 0.18% 4,227,790
2014-09-25 2014-09-23 6.406 785,288 +12,645 0.23% 5,030,501
2014-09-24 2014-09-22 6.525 772,643 -16,860 0.23% 5,041,155
2014-09-23 2014-09-19 6.287 789,503 +67,438 0.23% 4,963,844
2014-09-22 2014-09-18 6.643 722,065 +54,793 0.21% 4,796,813
2014-09-19 2014-09-17 6.643 667,272 +349,832 0.19% 4,432,813
2014-09-18 2014-09-16 6.643 317,440 -42,149 0.09% 2,108,814
2014-09-17 2014-09-15 7.355 359,589 +4,215 0.10% 2,644,762
2014-09-16 2014-09-12 7.236 355,374 -92,726 0.10% 2,571,603
2014-09-15 2014-09-11 6.525 448,100 +181,238 0.13% 2,923,655
2014-09-12 2014-09-10 6.999 266,862 -164,379 0.08% 1,867,787
2014-09-11 2014-09-08 5.753 431,241 +33,719 0.13% 2,481,134
2014-09-10 2014-09-05 5.516 397,522 +8,429 0.12% 2,192,818
2014-09-08 2014-09-04 6.050 389,093 -93,569 0.11% 2,354,031
2014-09-05 2014-09-03 4.864 482,662 -16,859 0.14% 2,347,553
2014-09-04 2014-09-02 4.033 499,521 +126,445 0.15% 2,014,750
2014-09-03 2014-09-01 3.974 373,076 -4,215 0.11% 1,482,623
2014-09-02 2014-08-29 3.915 377,291 +8,430 0.11% 1,476,995
2014-09-01 2014-08-28 3.618 368,861 +151,734 0.11% 1,334,600
2014-08-28 2014-08-26 3.915 217,127 -84,297 0.06% 849,995
2014-08-27 2014-08-25 4.271 301,424 -8,429 0.09% 1,287,268
2014-08-26 2014-08-22 4.389 309,853 +29,503 0.09% 1,360,022
2014-08-25 2014-08-21 4.093 280,350 -71,652 0.08% 1,147,382
2014-08-22 2014-08-20 4.211 352,002 +126,445 0.10% 1,482,388
2014-08-21 2014-08-19 3.915 225,557 -50,578 0.07% 882,996
2014-08-20 2014-08-18 4.033 276,135 -25,289 0.08% 1,113,753
2014-08-19 2014-08-15 4.508 301,424 +109,586 0.09% 1,358,782
2014-08-18 2014-08-14 4.686 191,838 -21,074 0.06% 898,918
2014-08-15 2014-08-13 4.152 212,912 -42,149 0.06% 884,009
2014-08-14 2014-08-12 2.930 255,061 -12,644 0.07% 747,359
2014-08-13 2014-08-11 2.871 267,705 -37,934 0.08% 768,529
2014-08-12 2014-08-08 2.206 305,639 -45,309 0.09% 674,389
2014-08-11 2014-08-07 1.922 350,948 -46,364 0.10% 674,445
2014-08-08 2014-08-06 1.661 397,312 +134,875 0.12% 659,855
2014-07-30 2014-07-28 1.625 262,437 +4,215 0.08% 426,515
2014-07-14 2014-07-10 1.554 258,222 -164,379 0.08% 401,285
2014-07-10 2014-07-08 1.483 422,601 +160,164 0.12% 626,656
2014-07-07 2014-07-03 1.554 262,437 +4,215 0.08% 407,835
2014-07-04 2014-07-02 1.578 258,222 -4,231 0.08% 407,412
2014-07-03 2014-06-30 1.542 262,453 +8,430 0.08% 404,747
2014-06-30 2014-06-26 1.625 254,023 +42,148 0.08% 412,840
2014-06-27 2014-06-25 1.542 211,875 -143,304 0.06% 326,747
2014-06-25 2014-06-23 1.424 355,179 +33,718 0.11% 505,612
2014-06-23 2014-06-19 1.388 321,461 +50,579 0.10% 446,172
2014-06-20 2014-06-18 1.305 270,882 +50,578 0.08% 353,477
2014-06-19 2014-06-17 1.341 220,304 -118,016 0.07% 295,318
2014-06-17 2014-06-13 1.364 338,320 +42,149 0.10% 461,545
2014-06-16 2014-06-12 1.293 296,171 -168,594 0.09% 382,964
2014-06-12 2014-06-10 1.483 464,765 +12,644 0.14% 689,179
2014-06-11 2014-06-09 1.566 452,121 -88,511 0.14% 707,974
2014-06-09 2014-06-05 1.685 540,632 -1,686 0.16% 910,707
2014-06-06 2014-06-04 1.732 542,318 +88,511 0.16% 939,281
2014-06-04 2014-05-30 1.685 453,807 +67,438 0.14% 764,448
2014-06-03 2014-05-29 1.661 386,369 +25,289 0.12% 641,680
2014-05-30 2014-05-28 1.685 361,080 +96,941 0.11% 608,247
2014-05-29 2014-05-27 1.625 264,139 +67,438 0.08% 429,281
2014-04-17 2014-04-15 1.661 196,701 -84,297 0.06% 326,680
2014-04-09 2014-04-07 1.720 280,998 +8,430 0.09% 483,348
2014-04-04 2014-04-02 1.732 272,568 +8,429 0.09% 472,081
2014-04-02 2014-03-31 1.851 264,139 +80,082 0.08% 488,816
2014-03-27 2014-03-25 1.625 184,057 -50,578 0.06% 299,131
2014-03-12 2014-03-10 1.744 234,635 +59,008 0.07% 409,165
2014-03-10 2014-03-06 1.720 175,627 -10,537 0.06% 302,098
2014-02-26 2014-02-24 1.910 186,164 +42,148 0.06% 355,558
2014-02-25 2014-02-21 1.685 144,016 -59,007 0.05% 242,598
2014-02-18 2014-02-14 1.554 203,023 +54,793 0.07% 315,504
2014-02-14 2014-02-12 1.566 148,230 -25,289 0.05% 232,113
2014-02-12 2014-02-10 1.554 173,519 -92,727 0.06% 269,654
2014-02-07 2014-02-05 1.566 266,246 -4,215 0.09% 416,913
2014-02-05 2014-01-30 1.542 270,461 +75,867 0.09% 417,096
2014-01-28 2014-01-24 1.447 194,594 +8,430 0.06% 281,629
2014-01-24 2014-01-22 1.412 186,164 +25,289 0.06% 262,804
2014-01-23 2014-01-21 1.412 160,875 -33,719 0.05% 227,104
2013-12-20 2013-12-18 1.471 194,594 +37,934 0.06% 286,246
2013-12-12 2013-12-10 1.447 156,660 +21,074 0.05% 226,729
2013-12-10 2013-12-06 1.388 135,586 -21,074 0.04% 188,187
2013-12-09 2013-12-05 1.376 156,660 +21,074 0.05% 215,578
2013-11-21 2013-11-19 1.507 135,586 -101,156 0.04% 204,271
2013-11-20 2013-11-18 1.542 236,742 +84,297 0.08% 365,096
2013-11-15 2013-11-13 1.483 152,445 -50,578 0.05% 226,054
2013-11-11 2013-11-07 1.542 203,023 -84,297 0.07% 313,096
2013-11-08 2013-11-06 1.459 287,320 -42,149 0.09% 419,237
2013-11-06 2013-11-04 1.471 329,469 +16,860 0.11% 484,646
2013-11-05 2013-11-01 1.518 312,609 -84,297 0.10% 474,679
2013-11-04 2013-10-31 1.554 396,906 +126,445 0.13% 616,804
2013-11-01 2013-10-30 1.518 270,461 +4,215 0.09% 410,680
2013-10-31 2013-10-29 1.590 266,246 +84,297 0.09% 423,230
2013-10-30 2013-10-28 1.542 181,949 +50,578 0.06% 280,596
2013-10-29 2013-10-25 1.495 131,371 -33,719 0.04% 196,363
2013-10-17 2013-10-15 1.341 165,090 +33,719 0.05% 221,303
2013-09-16 2013-09-12 1.341 131,371 -25,289 0.04% 176,103
2013-09-12 2013-09-10 1.210 156,660 +25,289 0.05% 189,560
2013-09-06 2013-09-04 1.293 131,371 +10,537 0.04% 169,869
2013-07-29 2013-07-25 1.376 120,834 +4,215 0.04% 166,278
2013-07-24 2013-07-22 1.424 116,619 -3,556 0.04% 166,012
2013-07-15 2013-07-11 1.483 120,175 +4,214 0.04% 178,202
2013-06-25 2013-06-21 1.530 115,961 -42,148 0.04% 177,456
2013-06-24 2013-06-20 1.530 158,109 -2,068 0.05% 241,955
2013-06-14 2013-06-11 1.542 160,177 -264 0.06% 247,020
2013-06-05 2013-06-03 1.424 160,441 -154,118 0.06% 228,394
2013-05-22 2013-05-20 1.606 314,559 +151,941 0.11% 505,269
2013-05-10 2013-05-08 1.560 162,618 -3,268 0.06% 253,746
2013-04-24 2013-04-22 1.537 165,886 -2,179 0.06% 255,039
2013-04-10 2013-04-08 1.583 168,065 -4,358 0.06% 266,102
2013-03-27 2013-03-25 1.606 172,423 -13,074 0.06% 276,959
2013-03-26 2013-03-22 1.606 185,497 -13,074 0.06% 297,959
2013-03-07 2013-03-05 1.675 198,571 +4,358 0.07% 332,630
2013-03-04 2013-02-28 1.652 194,213 -545 0.07% 320,873
2013-02-25 2013-02-21 1.767 194,758 -21,789 0.07% 344,119
2013-02-19 2013-02-15 1.790 216,547 -43,579 0.07% 387,587
2013-01-30 2013-01-28 1.836 260,126 -17,432 0.09% 477,525
2013-01-28 2013-01-24 1.790 277,558 +82,800 0.10% 496,787
2013-01-25 2013-01-23 1.790 194,758 +21,790 0.07% 348,588
2013-01-15 2013-01-11 1.905 172,968 -19,611 0.06% 329,432
2013-01-09 2013-01-07 1.973 192,579 +21,790 0.07% 380,040
2013-01-03 2012-12-31 1.996 170,789 +6,537 0.06% 340,958
2012-12-27 2012-12-20 2.019 164,252 -13,074 0.06% 331,677
2012-12-20 2012-12-18 1.950 177,326 +17,432 0.06% 345,870
2012-12-17 2012-12-13 1.882 159,894 +10,894 0.06% 300,863
2012-12-12 2012-12-10 1.859 149,000 -5,447 0.05% 276,945
2012-11-23 2012-11-21 2.111 154,447 -34,863 0.05% 326,054
2012-11-20 2012-11-16 2.111 189,310 -47,937 0.07% 399,653
2012-11-15 2012-11-13 1.950 237,247 -21,790 0.08% 462,745
2012-11-13 2012-11-09 1.905 259,037 -43,579 0.09% 493,358
2012-11-08 2012-11-06 1.767 302,616 -22,879 0.10% 534,693
2012-11-01 2012-10-30 1.698 325,495 +43,579 0.11% 552,711
2012-10-31 2012-10-29 1.606 281,916 +21,790 0.10% 452,835
2012-10-30 2012-10-26 1.583 260,126 -39,221 0.09% 411,865
2012-10-16 2012-10-12 1.492 299,347 -8,716 0.10% 446,489
2012-10-03 2012-09-27 1.377 308,063 -17,432 0.11% 424,144
2012-09-27 2012-09-25 1.331 325,495 -43,579 0.11% 433,206
2012-09-24 2012-09-20 1.331 369,074 -43,579 0.13% 491,206
2012-09-21 2012-09-19 1.354 412,653 +2,179 0.14% 558,675
2012-09-17 2012-09-13 0.941 410,474 +545 0.14% 386,182
2012-09-12 2012-09-10 0.964 409,929 +17,431 0.14% 395,075
2012-08-23 2012-08-21 1.078 392,498 +41,401 0.14% 423,309
2012-08-22 2012-08-20 1.056 351,097 +119,842 0.12% 370,601
2012-08-10 2012-08-08 1.033 231,255 -545 0.08% 238,795
2012-08-08 2012-08-06 0.941 231,800 -21,789 0.08% 218,082
2012-07-19 2012-07-17 1.010 253,589 +43,579 0.09% 256,038
2012-05-09 2012-05-07 1.170 210,010 -13,074 0.07% 245,772
2012-03-13 2012-03-09 1.836 223,084 +6,537 0.08% 409,525
2012-03-09 2012-03-07 1.836 216,547 -6,537 0.07% 397,525
2012-03-08 2012-03-06 1.836 223,084 -87,158 0.08% 409,525
2012-03-02 2012-02-29 1.905 310,242 -254,938 0.11% 590,882
2012-02-29 2012-02-27 1.973 565,180 +2,179 0.20% 1,115,340
2012-02-24 2012-02-22 1.973 563,001 +19,611 0.19% 1,111,040
2012-02-23 2012-02-21 1.882 543,390 -4,358 0.19% 1,022,463
2012-02-22 2012-02-20 1.882 547,748 -13,074 0.19% 1,030,663
2012-02-21 2012-02-17 1.905 560,822 +13,074 0.19% 1,068,133
2012-02-15 2012-02-13 1.928 547,748 +6,537 0.19% 1,055,801
2012-02-14 2012-02-10 1.905 541,211 +8,716 0.19% 1,030,782
2012-02-08 2012-02-06 2.019 532,495 +141,632 0.18% 1,075,277
2012-02-07 2012-02-03 1.928 390,863 +54,473 0.14% 753,401
2012-01-18 2012-01-16 1.996 336,390 +4,358 0.12% 671,559
2011-12-23 2011-12-21 2.065 332,032 +5,312 0.11% 685,716
2011-12-05 2011-12-01 2.065 326,720 +8,715 0.11% 674,746
2011-11-30 2011-11-28 2.088 318,005 +13,074 0.11% 664,045
2011-11-29 2011-11-25 2.157 304,931 +8,716 0.11% 657,736
2011-11-23 2011-11-21 2.180 296,215 -4,358 0.10% 645,733
2011-11-21 2011-11-17 2.226 300,573 +130,737 0.10% 669,027
2011-11-11 2011-11-09 2.203 169,836 +4,358 0.06% 374,130
2011-11-02 2011-10-31 2.295 165,478 -4,358 0.06% 379,719
2011-10-31 2011-10-27 2.226 169,836 +4,358 0.06% 378,028
2011-10-28 2011-10-26 2.249 165,478 +4,358 0.06% 372,125
2011-10-24 2011-10-20 2.249 161,120 +80,077 0.06% 362,324
2011-10-12 2011-10-10 2.639 81,043 -14,164 0.06% 213,863
2011-10-10 2011-10-06 2.685 95,207 -4,358 0.07% 255,609
2011-10-06 2011-10-03 2.432 99,565 -9,805 0.07% 242,178
2011-10-04 2011-09-30 2.662 109,370 -216,138 0.08% 291,124
2011-09-20 2011-09-16 2.723 325,508 +130,737 0.23% 886,297
2011-09-19 2011-09-15 2.800 194,771 -7,823 0.11% 545,263
2011-09-14 2011-09-09 2.800 202,594 -13,038 0.12% 567,164
2011-09-12 2011-09-08 2.761 215,632 -5,215 0.12% 595,394
2011-09-07 2011-09-05 2.569 220,847 +13,038 0.13% 567,447
2011-09-06 2011-09-02 2.646 207,809 -19,557 0.12% 549,886
2011-09-05 2011-09-01 2.608 227,366 -6,519 0.13% 592,916
2011-09-02 2011-08-31 2.531 233,885 -13,038 0.14% 591,978
2011-09-01 2011-08-30 2.263 246,923 -6,519 0.14% 558,692
2011-08-15 2011-08-11 2.301 253,442 +13,038 0.15% 583,162
2011-08-11 2011-08-09 2.378 240,404 -10,431 0.14% 571,600
2011-08-08 2011-08-04 3.068 250,835 +7,823 0.14% 769,551
2011-08-04 2011-08-02 3.068 243,012 -1,304 0.14% 745,550
2011-08-03 2011-08-01 3.068 244,316 +1,304 0.14% 749,551
2011-07-26 2011-07-22 2.800 243,012 -9,127 0.14% 680,314
2011-07-22 2011-07-20 2.915 252,139 +9,127 0.15% 734,874
2011-07-06 2011-07-04 2.915 243,012 -3,911 0.14% 708,272
2011-07-05 2011-06-30 2.800 246,923 -1,304 0.14% 691,263
2011-06-30 2011-06-28 2.800 248,227 +3,911 0.14% 694,914
2011-06-16 2011-06-14 2.838 244,316 +5,215 0.14% 693,334
2011-06-09 2011-06-07 3.068 239,101 -1,303 0.14% 733,551
2011-05-18 2011-05-16 3.336 240,404 -52,152 0.14% 802,084
2011-05-16 2011-05-12 3.413 292,556 -326 0.17% 998,523
2011-05-06 2011-05-04 3.451 292,882 -20,861 0.17% 1,010,868
2011-04-28 2011-04-26 3.528 313,743 +9,126 0.18% 1,106,932
2011-04-27 2011-04-21 3.643 304,617 +9,127 0.18% 1,109,780
2011-04-26 2011-04-20 3.682 295,490 -27,380 0.17% 1,087,860
2011-04-21 2011-04-19 3.720 322,870 -26,076 0.19% 1,201,043
2011-04-20 2011-04-18 3.797 348,946 -116,038 0.20% 1,324,807
2011-04-19 2011-04-15 3.873 464,984 +58,671 0.27% 1,801,020
2011-04-12 2011-04-08 3.797 406,313 -1,304 0.23% 1,542,606
2011-04-08 2011-04-06 3.758 407,617 -15,645 0.24% 1,531,925
2011-04-06 2011-04-01 3.720 423,262 +18,253 0.24% 1,574,491
2011-04-04 2011-03-31 3.720 405,009 -2,608 0.23% 1,506,591
2011-04-01 2011-03-30 3.451 407,617 +15,646 0.24% 1,406,870
2011-03-30 2011-03-28 3.490 391,971 -54,760 0.23% 1,367,900
2011-03-29 2011-03-25 3.413 446,731 -18,253 0.26% 1,524,738
2011-03-28 2011-03-24 3.490 464,984 +35,203 0.27% 1,622,701
2011-03-25 2011-03-23 3.183 429,781 +31,291 0.25% 1,367,995
2011-03-23 2011-03-21 2.953 398,490 +87,354 0.23% 1,176,704
2011-03-21 2011-03-17 2.915 311,136 -144,721 0.18% 906,824
2011-03-18 2011-03-16 3.030 455,857 +3,911 0.26% 1,381,067
2011-03-16 2011-03-14 3.145 451,946 -2,608 0.26% 1,421,214
2011-03-15 2011-03-11 3.068 454,554 +23,469 0.26% 1,394,551
2011-03-14 2011-03-10 3.030 431,085 +31,291 0.25% 1,306,018
2011-03-11 2011-03-09 3.068 399,794 -9,127 0.23% 1,226,550
2011-03-10 2011-03-08 2.953 408,921 +41,722 0.24% 1,207,506
2011-03-09 2011-03-07 2.838 367,199 +28,684 0.21% 1,042,059
2011-03-08 2011-03-04 2.838 338,515 +53,455 0.20% 960,658
2011-02-23 2011-02-21 2.723 285,060 -36,506 0.16% 776,164
2011-02-22 2011-02-18 2.723 321,566 -16,949 0.19% 875,563
2011-02-21 2011-02-17 2.723 338,515 +11,734 0.20% 921,712
2011-02-18 2011-02-16 2.876 326,781 -13,038 0.19% 939,890
2011-02-15 2011-02-11 2.953 339,819 +26,076 0.20% 1,003,454
2011-02-09 2011-02-07 3.068 313,743 -7,823 0.18% 962,550
2011-02-08 2011-02-02 3.145 321,566 +2,608 0.19% 1,011,214
2011-02-01 2011-01-28 3.030 318,958 -7,823 0.18% 966,317
2011-01-25 2011-01-21 3.106 326,781 -13,038 0.19% 1,015,081
2011-01-24 2011-01-20 3.145 339,819 -36,507 0.20% 1,068,613
2011-01-21 2011-01-19 3.145 376,326 +23,469 0.22% 1,183,415
2011-01-20 2011-01-18 2.991 352,857 +31,291 0.20% 1,055,486
2011-01-14 2011-01-12 3.183 321,566 -20,861 0.19% 1,023,546
2011-01-13 2011-01-11 3.221 342,427 -19,557 0.20% 1,103,078
2011-01-10 2011-01-06 3.298 361,984 +10,431 0.21% 1,193,842
2011-01-05 2011-01-03 3.298 351,553 +10,430 0.20% 1,159,440
2010-12-29 2010-12-24 3.298 341,123 -5,215 0.20% 1,125,041
2010-12-28 2010-12-22 3.336 346,338 -3,912 0.20% 1,155,523
2010-12-22 2010-12-20 3.260 350,250 -33,898 0.20% 1,141,711
2010-12-21 2010-12-17 3.566 384,148 +36,506 0.22% 1,370,063
2010-12-20 2010-12-16 3.490 347,642 +37,810 0.20% 1,213,201
2010-12-17 2010-12-15 3.643 309,832 -59,975 0.18% 1,128,779
2010-12-16 2010-12-14 4.142 369,807 +91,266 0.21% 1,531,644
2010-12-15 2010-12-13 3.145 278,541 -100,392 0.16% 875,915
2010-12-13 2010-12-09 3.298 378,933 +117,342 0.22% 1,249,741
2010-12-10 2010-12-08 3.068 261,591 -1,304 0.15% 802,550
2010-12-07 2010-12-03 3.720 262,895 +13,038 0.15% 977,942
2010-12-06 2010-12-02 4.103 249,857 +1,304 0.14% 1,025,261
2010-12-03 2010-12-01 4.295 248,553 -913 0.14% 1,067,569
2010-12-01 2010-11-29 5.561 249,466 +194,397 0.14% 1,387,198
2010-11-26 2010-11-24 6.519 55,069 -1,956 0.09% 359,017
2010-11-24 2010-11-22 6.903 57,025 -1,124 0.10% 393,638
2010-11-23 2010-11-19 6.941 58,149 -1,304 0.10% 403,627
2010-11-22 2010-11-18 6.980 59,453 -1,956 0.10% 414,958
2010-11-19 2010-11-17 7.286 61,409 -36,506 0.10% 447,450
2010-11-18 2010-11-16 6.711 97,915 -326 0.16% 657,122
2010-11-16 2010-11-12 7.210 98,241 -18,254 0.16% 708,288
2010-11-15 2010-11-11 7.478 116,495 -608,418 0.19% 871,166
2010-11-01 2010-10-28 5.306 724,913 +442,011 1.28% 3,846,698
2010-10-28 2010-10-26 5.503 282,902 +14,247 0.32% 1,556,799
2010-10-27 2010-10-25 5.306 268,655 +86,499 0.31% 1,425,598
2010-10-26 2010-10-22 5.306 182,156 -42,741 0.21% 966,597
2010-10-25 2010-10-21 5.306 224,897 +7,123 0.26% 1,193,399
2010-10-22 2010-10-20 5.208 217,774 -40,705 0.25% 1,134,202
2010-10-20 2010-10-18 5.503 258,479 +74,287 0.29% 1,422,400
2010-10-18 2010-10-14 4.717 184,192 -2,035 0.21% 868,801
2010-10-13 2010-10-11 3.931 186,227 -20,353 0.21% 732,000
2010-10-12 2010-10-08 4.029 206,580 +20,353 0.23% 832,301
2010-10-08 2010-10-06 4.029 186,227 -5,088 0.21% 750,300
2010-10-07 2010-10-05 3.832 191,315 +5,088 0.22% 733,199
2010-10-05 2010-09-30 3.341 186,227 +5,088 0.21% 622,200
2010-09-29 2010-09-27 3.341 181,139 -1,526 0.21% 605,201
2010-09-28 2010-09-24 3.341 182,665 +5,088 0.21% 610,299
2010-09-24 2010-09-21 3.243 177,577 -25,441 0.20% 575,850
2010-09-22 2010-09-20 3.734 203,018 -2,035 0.23% 758,100
2010-09-21 2010-09-17 3.734 205,053 +4,070 0.23% 765,699
2010-09-20 2010-09-16 3.734 200,983 -24,423 0.23% 750,501
2010-09-17 2010-09-15 3.931 225,406 +37,653 0.26% 886,000
2010-09-07 2010-09-03 3.734 187,753 +3,052 0.21% 701,098
2010-09-01 2010-08-30 3.734 184,701 +509 0.21% 689,702
2010-08-31 2010-08-27 3.636 184,192 +509 0.21% 669,701
2010-08-25 2010-08-23 3.931 183,683 +509 0.21% 722,000
2010-08-23 2010-08-19 3.931 183,174 -35,617 0.21% 720,000
2010-08-17 2010-08-13 3.832 218,791 +5,088 0.25% 838,499
2010-08-16 2010-08-12 3.931 213,703 +5,088 0.24% 839,999
2010-08-13 2010-08-11 4.029 208,615 -5,088 0.24% 840,500
2010-08-11 2010-08-09 4.815 213,703 +1,017 0.24% 1,028,999
2010-08-09 2010-08-05 4.815 212,686 -10,176 0.24% 1,024,102
2010-08-05 2010-08-03 4.520 222,862 +15,265 0.25% 1,007,401
2010-07-30 2010-07-28 4.520 207,597 +508 0.24% 938,399
2010-07-28 2010-07-26 3.931 207,089 +10,177 0.24% 814,002
2010-07-16 2010-07-14 4.127 196,912 +10,685 0.22% 812,699
2010-07-13 2010-07-09 4.225 186,227 +9,668 0.21% 786,900
2010-07-05 2010-06-30 4.225 176,559 +4,070 0.20% 746,048
2010-06-30 2010-06-28 4.520 172,489 -1,526 0.20% 779,700
2010-06-29 2010-06-25 4.619 174,015 -509 0.20% 803,698
2010-06-02 2010-05-31 4.717 174,524 -3,053 0.20% 823,199
2010-05-31 2010-05-27 4.520 177,577 +4,070 0.20% 802,699
2010-05-25 2010-05-20 4.422 173,507 +2,036 0.20% 767,252
2010-05-24 2010-05-19 4.913 171,471 -50,882 0.20% 842,498
2010-05-19 2010-05-17 5.208 222,353 +3,053 0.26% 1,158,050
2010-05-06 2010-05-04 5.994 219,300 -10,176 0.25% 1,314,549
2010-05-04 2010-04-30 6.387 229,476 -15,265 0.27% 1,465,747
2010-05-03 2010-04-29 6.289 244,741 -1,018 0.28% 1,539,200
2010-04-29 2010-04-27 7.174 245,759 +6,106 0.29% 1,762,953
2010-04-28 2010-04-26 7.075 239,653 -8,141 0.28% 1,695,601
2010-04-27 2010-04-23 7.174 247,794 -1,018 0.29% 1,777,551
2010-04-26 2010-04-22 7.272 248,812 -18,317 0.29% 1,809,304
2010-04-23 2010-04-21 7.075 267,129 +35,108 0.31% 1,890,001
2010-04-22 2010-04-20 7.272 232,021 +3,053 0.27% 1,687,203
2010-04-21 2010-04-19 7.174 228,968 -4,070 0.27% 1,642,503
2010-04-20 2010-04-16 7.370 233,038 -6,818 0.27% 1,717,499
2010-04-19 2010-04-15 7.370 239,856 -17,300 0.28% 1,767,748
2010-04-16 2010-04-14 7.272 257,156 +5,088 0.30% 1,869,979
2010-04-15 2010-04-13 7.174 252,068 -22,388 0.29% 1,808,210
2010-04-14 2010-04-12 7.468 274,456 -23,405 0.32% 2,049,721
2010-04-13 2010-04-09 7.468 297,861 -104,817 0.35% 2,224,517
2010-04-12 2010-04-08 6.977 402,678 -14,247 0.47% 2,809,472
2010-04-09 2010-04-07 7.174 416,925 -8,650 0.49% 2,990,813
2010-04-08 2010-04-01 7.272 425,575 -74,796 0.52% 3,094,683
2010-04-07 2010-03-31 7.468 500,371 +81,411 0.61% 3,736,923
2010-04-01 2010-03-30 6.879 418,960 +10,685 0.51% 2,881,901
2010-03-31 2010-03-29 6.780 408,275 -25,441 0.50% 2,768,282
2010-03-30 2010-03-26 6.977 433,716 +10,177 0.53% 3,026,023
2010-03-29 2010-03-25 7.075 423,539 +23,405 0.52% 2,996,638
2010-03-26 2010-03-24 7.370 400,134 -17,299 0.49% 2,949,002
2010-03-25 2010-03-23 7.468 417,433 -9,159 0.51% 3,117,517
2010-03-24 2010-03-22 7.665 426,592 -15,265 0.52% 3,269,759
2010-03-23 2010-03-19 7.567 441,857 +135,346 0.54% 3,343,342
2010-03-22 2010-03-18 7.665 306,511 -5,089 0.38% 2,349,357
2010-03-19 2010-03-17 7.272 311,600 -5,088 0.38% 2,265,883
2010-03-18 2010-03-16 7.370 316,688 -7,123 0.39% 2,334,002
2010-03-17 2010-03-15 7.567 323,811 +10,583 0.40% 2,450,139
2010-03-16 2010-03-12 7.174 313,228 +144,504 0.39% 2,246,942
2010-03-15 2010-03-11 5.994 168,724 -58,005 0.21% 1,011,382
2010-03-12 2010-03-10 5.994 226,729 +61,058 0.28% 1,359,081
2010-03-11 2010-03-09 6.093 165,671 -7,123 0.20% 1,009,361
2010-03-10 2010-03-08 6.486 172,794 -45,794 0.21% 1,120,678
2010-03-09 2010-03-05 5.896 218,588 +60,448 0.27% 1,288,801
2010-03-05 2010-03-03 5.503 158,140 +2,035 0.19% 870,238
2010-02-17 2010-02-11 5.699 156,105 +12,212 0.19% 889,720
2010-02-12 2010-02-10 5.405 143,893 +32,564 0.18% 777,698
2010-02-11 2010-02-09 5.503 111,329 +1,017 0.14% 612,639
2010-02-10 2010-02-08 5.699 110,312 -1,017 0.14% 628,723
2010-02-09 2010-02-05 5.994 111,329 -5,088 0.14% 667,339
2010-02-08 2010-02-04 6.191 116,417 -4,071 0.14% 720,718
2010-02-02 2010-01-29 6.289 120,488 -10,176 0.15% 757,761
2010-01-25 2010-01-21 6.486 130,664 -3,053 0.16% 847,439
2010-01-22 2010-01-20 6.682 133,717 -8,141 0.16% 893,519
2010-01-21 2010-01-19 6.879 141,858 +17,300 0.18% 975,799
2010-01-20 2010-01-18 6.682 124,558 +2,035 0.15% 832,317
2010-01-15 2010-01-13 6.486 122,523 +2,035 0.15% 794,639
2010-01-14 2010-01-12 6.486 120,488 -50,373 0.15% 781,441
2010-01-13 2010-01-11 6.879 170,861 +1,018 0.21% 1,175,302
2010-01-12 2010-01-08 6.879 169,843 -2,035 0.25% 1,168,299
2010-01-11 2010-01-07 6.780 171,878 -2,036 0.25% 1,165,407
2010-01-08 2010-01-06 6.977 173,914 +43,250 0.26% 1,213,392
2010-01-07 2010-01-05 7.075 130,664 +7,632 0.19% 924,479
2010-01-06 2010-01-04 7.272 123,032 +2,035 0.18% 894,660
2010-01-05 2009-12-31 7.763 120,997 -3,053 0.18% 939,312
2009-12-30 2009-12-28 6.977 124,050 +3,053 0.18% 865,493
2009-12-21 2009-12-17 7.468 120,997 -4,579 0.18% 903,642
2009-12-17 2009-12-15 8.156 125,576 +1,018 0.19% 1,024,220
2009-12-02 2009-11-30 9.041 124,558 +9,158 0.19% 1,126,076
2009-12-01 2009-11-27 8.844 115,400 -5,597 0.17% 1,020,603
2009-11-30 2009-11-26 9.139 120,997 -10,176 0.18% 1,105,773
2009-11-26 2009-11-24 9.434 131,173 -10,176 0.19% 1,237,440
2009-11-25 2009-11-23 9.827 141,349 +25,440 0.21% 1,388,996
2009-11-24 2009-11-20 9.434 115,909 +3,053 0.17% 1,093,445
2009-11-19 2009-11-17 10.220 112,856 +4,071 0.17% 1,153,364
2009-11-17 2009-11-13 10.515 108,785 +4,579 0.16% 1,143,829
2009-11-16 2009-11-12 10.122 104,206 +2,036 0.15% 1,054,723
2009-11-12 2009-11-10 10.023 102,170 -2,036 0.15% 1,024,075
2009-11-11 2009-11-09 10.122 104,206 -5,088 0.15% 1,054,723
2009-11-10 2009-11-06 10.122 109,294 +4,579 0.16% 1,106,221
2009-11-09 2009-11-05 9.827 104,715 -3,052 0.16% 1,029,005
2009-11-06 2009-11-04 9.728 107,767 +8,141 0.16% 1,048,406
2009-11-05 2009-11-03 9.434 99,626 +1,017 0.15% 939,837
2009-11-04 2009-11-02 10.711 98,609 -7,123 0.15% 1,056,213
2009-11-02 2009-10-29 10.531 105,732 +5,854 0.16% 1,113,474
2009-10-30 2009-10-28 10.531 99,878 +4,444 0.14% 1,051,825
2009-10-29 2009-10-27 10.711 95,434 -54,995 0.13% 1,022,205
2009-10-28 2009-10-23 10.081 150,429 -12,221 0.20% 1,516,483
2009-10-27 2009-10-22 9.901 162,650 +83,325 0.22% 1,610,403
2009-10-22 2009-10-20 9.091 79,325 -1,111 0.12% 721,140
2009-10-21 2009-10-19 8.911 80,436 +2,222 0.12% 716,760
2009-10-20 2009-10-16 9.001 78,214 -1,667 0.11% 704,000
2009-10-16 2009-10-14 9.181 79,881 +3,333 0.12% 733,384
2009-10-15 2009-10-13 9.001 76,548 -2,555 0.11% 689,004
2009-10-13 2009-10-09 9.001 79,103 +8,888 0.12% 712,001
2009-10-12 2009-10-08 8.911 70,215 -11,110 0.10% 625,681
2009-10-09 2009-10-07 8.911 81,325 +1,667 0.12% 724,682
2009-10-06 2009-10-02 8.371 79,658 -14,999 0.12% 666,807
2009-10-02 2009-09-29 9.271 94,657 -3,333 0.14% 877,562
2009-09-30 2009-09-28 9.181 97,990 -3,333 0.14% 899,642
2009-09-28 2009-09-24 9.451 101,323 -111,099 0.15% 957,603
2009-09-25 2009-09-23 9.811 212,422 +8,888 0.31% 2,084,078
2009-09-23 2009-09-21 9.901 203,534 +8,332 0.30% 2,015,197
2009-09-21 2009-09-17 9.991 195,202 +5,000 0.28% 1,950,272
2009-09-18 2009-09-16 10.171 190,202 +19,998 0.28% 1,934,557
2009-09-16 2009-09-14 10.531 170,204 -5,555 0.25% 1,792,436
2009-09-15 2009-09-11 10.531 175,759 +8,888 0.26% 1,850,936
2009-09-14 2009-09-10 10.081 166,871 -4,444 0.24% 1,682,236
2009-09-11 2009-09-09 10.081 171,315 +5,555 0.25% 1,727,036
2009-09-10 2009-09-08 10.351 165,760 -5,000 0.27% 1,715,795
2009-09-08 2009-09-04 10.801 170,760 -9,999 0.28% 1,844,401
2009-09-07 2009-09-03 10.441 180,759 +15,554 0.30% 1,887,321
2009-09-04 2009-09-02 10.171 165,205 -3,333 0.27% 1,680,311
2009-09-03 2009-09-01 9.541 168,538 +2,222 0.28% 1,608,021
2009-09-01 2009-08-28 9.991 166,316 -29,441 0.27% 1,661,671
2009-08-31 2009-08-27 10.621 195,757 +5,555 0.32% 2,079,157
2009-08-27 2009-08-25 10.891 190,202 +23,886 0.31% 2,071,516
2009-08-26 2009-08-24 11.251 166,316 +22,220 0.27% 1,871,251
2009-08-21 2009-08-19 10.891 144,096 -1,111 0.24% 1,569,370
2009-08-20 2009-08-18 10.891 145,207 -15,554 0.24% 1,581,470
2009-08-19 2009-08-17 11.251 160,761 -133,319 0.27% 1,808,750
2009-08-18 2009-08-14 12.151 294,080 -17,776 0.53% 3,573,446
2009-08-17 2009-08-13 12.421 311,856 +69,992 0.57% 3,873,657
2009-08-14 2009-08-12 12.061 241,864 -3,333 0.44% 2,917,185
2009-08-13 2009-08-11 12.511 245,197 -1,111 0.45% 3,067,735
2009-08-12 2009-08-10 12.061 246,308 +4,444 0.45% 2,970,785
2009-08-11 2009-08-07 11.701 241,864 -85,546 0.44% 2,830,105
2009-08-07 2009-08-05 12.241 327,410 -24,442 0.71% 4,007,918
2009-08-06 2009-08-04 12.691 351,852 -24,442 0.76% 4,465,469
2009-08-05 2009-08-03 11.971 376,294 +26,775 0.82% 4,504,710
2009-08-04 2009-07-31 12.061 349,519 -64,438 0.76% 4,215,640
2009-08-03 2009-07-30 11.791 413,957 +6,666 0.90% 4,881,064
2009-07-31 2009-07-29 12.241 407,291 +10,444 0.88% 4,985,763
2009-07-30 2009-07-28 12.691 396,847 -23,331 0.86% 5,036,515
2009-07-29 2009-07-27 12.601 420,178 -1,111 0.91% 5,294,797
2009-07-28 2009-07-24 12.331 421,289 +44,440 0.91% 5,195,037
2009-07-27 2009-07-23 12.241 376,849 +3,333 0.82% 4,613,114
2009-07-24 2009-07-22 11.611 373,516 -33,330 0.81% 4,336,974
2009-07-23 2009-07-21 11.971 406,846 -22,220 0.88% 4,870,456
2009-07-22 2009-07-20 12.331 429,066 -54,883 0.93% 5,290,937
2009-07-21 2009-07-17 12.421 483,949 -11,333 1.05% 6,011,275
2009-07-20 2009-07-16 10.711 495,282 -20,886 1.07% 5,305,025
2009-07-17 2009-07-15 10.801 516,168 +3,333 1.12% 5,575,198
2009-07-16 2009-07-14 10.891 512,835 +11,110 1.11% 5,585,357
2009-07-15 2009-07-13 10.711 501,725 +15,665 1.09% 5,374,037
2009-07-14 2009-07-10 10.621 486,060 -13,888 1.05% 5,162,497
2009-07-13 2009-07-09 10.981 499,948 -105,100 1.08% 5,490,003
2009-07-10 2009-07-08 9.901 605,048 +38,441 1.31% 5,990,602
2009-07-09 2009-07-07 9.091 566,607 +16,220 1.23% 5,150,996
2009-07-08 2009-07-06 9.001 550,387 -29,219 1.19% 4,954,001
2009-07-07 2009-07-03 8.551 579,606 +18,554 1.26% 4,956,150
2009-07-06 2009-07-02 8.821 561,052 -7,777 1.22% 4,948,996
2009-07-03 2009-06-30 9.451 568,829 +20,220 1.23% 5,375,996
2009-07-02 2009-06-29 9.721 548,609 -74,326 1.19% 5,333,037
2009-06-30 2009-06-26 9.901 622,935 -111 1.35% 6,167,702
2009-06-29 2009-06-25 9.811 623,046 +112,211 1.42% 6,112,721
2009-06-26 2009-06-24 9.721 510,835 +48,439 1.16% 4,965,836
2009-06-25 2009-06-23 9.631 462,396 +40,107 1.05% 4,453,339
2009-06-24 2009-06-22 11.161 422,289 +48,106 1.01% 4,713,238
2009-06-23 2009-06-19 8.821 374,183 +83,547 0.90% 3,300,639
2009-06-22 2009-06-18 9.811 290,636 +55,549 0.70% 2,851,437
2009-06-18 2009-06-16 10.981 235,087 -11,109 0.56% 2,581,525
2009-06-17 2009-06-15 11.881 246,196 +6,110 0.66% 2,925,114
2009-06-16 2009-06-12 12.511 240,086 -9,443 0.64% 3,003,790
2009-06-15 2009-06-11 12.691 249,529 +47,217 0.67% 3,166,854
2009-06-12 2009-06-10 12.781 202,312 -7,777 0.54% 2,585,818
2009-06-11 2009-06-09 13.771 210,089 +333 0.56% 2,893,228
2009-06-10 2009-06-08 14.492 209,756 +7,444 0.56% 3,039,682
2009-06-09 2009-06-05 13.501 202,312 +11,221 0.54% 2,731,498
2009-06-08 2009-06-04 11.521 191,091 +9,999 0.51% 2,201,599
2009-06-05 2009-06-03 11.701 181,092 +444 0.49% 2,118,998
2009-06-04 2009-06-02 11.431 180,648 -133,097 0.49% 2,065,023
2009-06-03 2009-06-01 10.711 313,745 -8,888 0.96% 3,360,560
2009-06-02 2009-05-29 10.531 322,633 -128,764 0.98% 3,397,681
2009-06-01 2009-05-27 10.621 451,397 +62,215 1.38% 4,794,338
2009-05-29 2009-05-26 10.801 389,182 -144,318 1.19% 4,203,605
2009-05-27 2009-05-25 8.641 533,500 -8,221 1.63% 4,609,922
2009-05-26 2009-05-22 8.551 541,721 -94,990 1.65% 4,632,199
2009-05-25 2009-05-21 8.911 636,711 +456,619 1.94% 5,673,688
2009-05-22 2009-05-20 8.551 180,092 +108,877 0.55% 1,539,948
2009-05-21 2009-05-19 8.011 71,215 +1,333 0.22% 570,492
2009-05-20 2009-05-18 8.191 69,882 -31,107 0.21% 572,393
2009-05-19 2009-05-15 8.731 100,989 +63,993 0.31% 881,726
2009-05-18 2009-05-14 8.371 36,996 -7,666 0.11% 309,689
2009-05-15 2009-05-13 8.551 44,662 -215,311 0.14% 381,900
2009-05-14 2009-05-12 7.381 259,973 +123,098 0.79% 1,918,801
2009-05-13 2009-05-11 6.751 136,875 +87,547 0.42% 924,003
2009-05-12 2009-05-08 6.481 49,328 -12,777 0.15% 319,679
2009-05-11 2009-05-07 5.941 62,105 -4,332 0.19% 368,942
2009-05-08 2009-05-06 6.211 66,437 +15,553 0.20% 412,617
2009-05-07 2009-05-05 6.121 50,884 +15,999 0.16% 311,443
2009-04-29 2009-04-27 6.571 34,885 -556 0.11% 229,218
2009-04-15 2009-04-09 6.121 35,441 -3,888 0.11% 216,922
2009-04-09 2009-04-07 6.391 39,329 +3,888 0.12% 251,339
2009-04-07 2009-04-03 6.391 35,441 +556 0.11% 226,492
2009-02-12 2009-02-10 5.401 34,885 -5,555 0.11% 188,399
2009-02-11 2009-02-09 4.680 40,440 +5,555 0.12% 189,279
2009-02-10 2009-02-06 4.951 34,885 +1,555 0.11% 172,699
2008-11-04 2008-10-31 2.520 33,330 -1,111 0.14% 84,000
2008-08-28 2008-08-26 8.281 34,441 +2,222 0.14% 285,201
2008-08-15 2008-08-13 9.991 32,219 -1,111 0.13% 321,901
2008-08-01 2008-07-30 10.981 33,330 +1,111 0.14% 366,002
2008-07-28 2008-07-24 12.061 32,219 -1,111 0.13% 388,602
2008-07-08 2008-07-04 11.701 33,330 -2,222 0.14% 390,002
2008-06-26 2008-06-24 10.081 35,552 +1,556 0.17% 358,402
2008-06-16 2008-06-12 11.071 33,996 +2,222 0.16% 376,375
2008-06-13 2008-06-11 12.061 31,774 +555 0.15% 383,235
2008-06-12 2008-06-10 14.221 31,219 -2,555 0.15% 443,981
2008-04-18 2008-04-16 15.212 33,774 -1,667 0.16% 513,756
2008-03-20 2008-03-18 11.161 35,441 -333 0.17% 395,563
2008-03-12 2008-03-10 13.411 35,774 +7,777 0.17% 479,780
2008-03-07 2008-03-05 13.591 27,997 -1,667 0.13% 380,519
2008-02-28 2008-02-26 15.302 29,664 +2,222 0.14% 453,907
2008-02-26 2008-02-22 17.642 27,442 -5,221 0.13% 484,128
2008-02-21 2008-02-19 16.472 32,663 +889 0.15% 538,016
2008-02-04 2008-01-31 10.711 31,774 -556 0.15% 340,335
2008-01-25 2008-01-23 11.701 32,330 -555 0.15% 378,301
2008-01-24 2008-01-22 11.791 32,885 -3,111 0.16% 387,755
2008-01-10 2008-01-08 19.082 35,996 -334 0.17% 686,876
2007-12-19 2007-12-17 18.182 36,330 +3,445 0.17% 660,548
2007-12-17 2007-12-13 20.072 32,885 -667 0.16% 660,071
2007-12-13 2007-12-11 21.422 33,552 +667 0.16% 718,759
2007-12-12 2007-12-10 20.702 32,885 +1,666 0.16% 680,791
2007-12-11 2007-12-07 22.052 31,219 -1,333 0.15% 688,451
2007-12-10 2007-12-06 22.952 32,552 +5,333 0.15% 747,147
2007-12-07 2007-12-05 24.303 27,219 +2,555 0.13% 661,491
2007-11-23 2007-11-21 25.653 24,664 -11,110 0.12% 632,698
2007-11-21 2007-11-19 26.553 35,774 +11,777 0.17% 949,899
2007-11-20 2007-11-16 25.653 23,997 -5,555 0.11% 615,587
2007-11-16 2007-11-14 23.402 29,552 -25,887 0.14% 691,589
2007-11-15 2007-11-13 21.422 55,439 +334 0.26% 1,187,628
2007-10-30 2007-10-26 44.555 55,105 +26,997 0.26% 2,455,185
2007-10-29 2007-10-25 29.703 28,108 -1,111 0.13% 834,895
2007-10-22 2007-10-17 24.753 29,219 -1,333 0.14% 723,246
2007-10-18 2007-10-16 24.303 30,552 +2,444 0.14% 742,491
2007-10-16 2007-10-12 24.753 28,108 +1,111 0.13% 695,746
2007-10-12 2007-10-10 27.453 26,997 -1,111 0.13% 741,145
2007-10-11 2007-10-09 25.203 28,108 +1,111 0.13% 708,396
2007-10-10 2007-10-08 26.103 26,997 -2,222 0.13% 704,695
2007-10-09 2007-10-05 27.003 29,219 +1,111 0.14% 788,996
2007-10-05 2007-10-03 23.852 28,108 +2,222 0.13% 670,446
2007-10-04 2007-10-02 26.103 25,886 +333 0.12% 675,695
2007-10-02 2007-09-27 29.253 25,553 -1,111 0.12% 747,503
2007-09-28 2007-09-25 27.453 26,664 -1,111 0.13% 732,003
2007-09-27 2007-09-24 27.003 27,775 -2,222 0.13% 750,003
2007-09-11 2007-09-07 34.204 29,997 +1,667 0.15% 1,026,005
2007-09-07 2007-09-05 33.754 28,330 -1,667 0.14% 956,238
2007-09-04 2007-08-31 33.754 29,997 -1,111 0.15% 1,012,505
2007-09-03 2007-08-30 33.303 31,108 +1,111 0.15% 1,036,005
2007-08-31 2007-08-29 33.754 29,997 -1,222 0.15% 1,012,505
2007-08-30 2007-08-28 34.654 31,219 -1,111 0.15% 1,081,852
2007-08-29 2007-08-27 36.454 32,330 -1,778 0.16% 1,178,552
2007-08-27 2007-08-23 30.153 34,108 -555 0.17% 1,028,464
2007-08-24 2007-08-22 30.153 34,663 -2,222 0.17% 1,045,199
2007-08-23 2007-08-21 26.553 36,885 +2,222 0.18% 979,399
2007-08-20 2007-08-16 28.803 34,663 +1,111 0.17% 998,399
2007-08-17 2007-08-15 32.853 33,552 +3,888 0.17% 1,102,298
2007-08-16 2007-08-14 34.204 29,664 -555 0.15% 1,014,615
2007-08-15 2007-08-13 34.654 30,219 -1,667 0.15% 1,047,198
2007-08-14 2007-08-10 31.953 31,886 -4,777 0.16% 1,018,864
2007-08-09 2007-08-07 27.903 36,663 +5,666 0.18% 1,023,005
2007-08-08 2007-08-06 34.204 30,997 +556 0.15% 1,060,208
2007-08-07 2007-08-03 38.704 30,441 +1,666 0.15% 1,178,190
2007-08-06 2007-08-02 38.704 28,775 +3,778 0.14% 1,113,709
2007-08-03 2007-08-01 40.954 24,997 +2,222 0.12% 1,023,734
2007-08-02 2007-07-31 44.105 22,775 -1,667 0.11% 1,004,483
2007-07-30 2007-07-26 40.054 24,442 +1,111 0.15% 979,005
2007-07-27 2007-07-25 41.404 23,331 -555 0.14% 966,004
2007-07-26 2007-07-24 42.304 23,886 -4,444 0.15% 1,010,483
2007-07-24 2007-07-20 42.304 28,330 +555 0.17% 1,198,484
2007-07-23 2007-07-19 40.054 27,775 +1,111 0.17% 1,112,505
2007-07-19 2007-07-17 41.404 26,664 +1,667 0.16% 1,104,005
2007-07-10 2007-07-06 45.005 24,997 -6,222 0.15% 1,124,983
2007-07-09 2007-07-05 43.205 31,219 -2,222 0.19% 1,348,802
2007-07-06 2007-07-04 43.205 33,441 +5,000 0.20% 1,444,802
2007-07-05 2007-07-03 40.954 28,441 -11,110 0.17% 1,164,781
2007-07-04 2007-06-29 38.254 39,551 -7,888 0.24% 1,512,984
2007-07-03 2007-06-28 41.854 47,439 -1,223 0.29% 1,985,530
2007-06-29 2007-06-27 43.205 48,662 +889 0.34% 2,102,418
2007-06-28 2007-06-26 44.555 47,773 -13,221 0.34% 2,128,510
2007-06-27 2007-06-25 45.005 60,994 +18,887 0.43% 2,745,017
2007-06-26 2007-06-22 44.105 42,107 0.30% 1,857,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top