History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -217,812
2023-03-03 2023-03-01 0.033 217,812 -300,000 0.00% 7,188
2023-01-20 2023-01-18 0.043 517,812 +300,000 0.01% 22,266
2023-01-18 2023-01-16 0.064 217,812 +200,000 0.00% 13,940
2023-01-11 2023-01-09 0.260 17,812 -12,500 0.00% 4,631
2023-01-05 2023-01-03 0.078 30,312 -2,350,000 0.00% 2,364
2022-12-14 2022-12-12 0.061 2,380,312 -1,000,000 0.05% 145,199
2022-12-06 2022-12-02 0.068 3,380,312 -400,000 0.08% 229,861
2022-12-01 2022-11-29 0.050 3,780,312 -100,000 0.08% 189,016
2022-11-24 2022-11-22 0.066 3,880,312 -550,000 0.09% 256,101
2022-10-17 2022-10-13 0.118 4,430,312 +10,000 0.10% 522,777
2022-10-14 2022-10-12 0.127 4,420,312 +620,000 0.10% 561,380
2022-10-13 2022-10-11 0.129 3,800,312 -600,000 0.09% 490,240
2022-10-07 2022-10-05 0.124 4,400,312 +600,000 0.10% 545,639
2022-10-06 2022-10-03 0.124 3,800,312 -130,000 0.09% 471,239
2022-10-05 2022-09-30 0.124 3,930,312 +300,000 0.09% 487,359
2022-09-27 2022-09-23 0.130 3,630,312 +610,000 0.08% 471,941
2022-09-22 2022-09-20 0.139 3,020,312 -850,000 0.07% 419,823
2022-09-19 2022-09-15 0.140 3,870,312 +500,000 0.09% 541,844
2022-09-16 2022-09-14 0.144 3,370,312 +500,000 0.08% 485,325
2022-09-02 2022-08-31 0.154 2,870,312 +160,000 0.06% 442,028
2022-03-04 2022-03-02 0.208 2,710,312 +2,680,000 0.06% 563,745
2020-11-09 2020-11-05 0.228 30,312 -5,000 0.00% 6,911
2019-09-23 2019-09-19 0.208 35,312 +6,315 0.01% 7,353
2019-08-01 2019-07-30 0.405 28,997 +5,026 0.01% 11,747
2019-04-24 2019-04-18 0.471 23,971 -11,137 0.01% 11,300
2018-07-27 2018-07-25 0.095 35,108 -1 0.01% 3,337
2018-07-26 2018-07-24 0.109 35,109 -48,444 0.01% 3,813
2018-06-19 2018-06-14 0.238 83,553 -69,051 0.01% 19,852
2017-12-28 2017-12-22 0.244 152,604 -1,243 0.02% 37,294
2017-11-16 2017-11-14 0.319 153,847 -73,655 0.02% 49,086
2017-11-07 2017-11-03 0.367 227,502 +73,655 0.03% 83,396
2017-11-06 2017-11-02 0.428 153,847 -147,310 0.02% 65,796
2017-11-02 2017-10-31 0.319 301,157 +147,310 0.04% 96,085
2017-09-21 2017-09-19 0.448 153,847 -18,414 0.02% 68,929
2017-08-02 2017-07-31 0.496 172,261 -690 0.02% 85,364
2017-07-07 2017-07-05 0.482 172,951 -36,828 0.02% 83,358
2017-07-06 2017-07-04 0.509 209,779 +36,828 0.03% 106,805
2017-06-08 2017-06-06 0.570 172,951 -29,462 0.02% 98,621
2017-06-07 2017-06-05 0.570 202,413 +29,462 0.03% 115,421
2017-05-08 2017-05-04 0.550 172,951 -29,462 0.02% 95,099
2017-05-04 2017-04-28 0.563 202,413 -29,463 0.03% 114,047
2017-04-28 2017-04-26 0.570 231,876 +58,925 0.03% 132,221
2017-04-27 2017-04-25 0.570 172,951 -58,925 0.02% 98,621
2017-04-21 2017-04-19 0.557 231,876 +36,828 0.03% 129,073
2017-04-20 2017-04-18 0.563 195,048 -58,924 0.03% 109,897
2017-04-18 2017-04-12 0.581 253,972 +38,311 0.04% 147,580
2017-04-13 2017-04-11 0.574 215,661 -60,576 0.03% 123,894
2017-04-12 2017-04-10 0.588 276,237 +37,860 0.04% 162,342
2017-04-11 2017-04-07 0.581 238,377 -56,790 0.03% 138,518
2017-04-10 2017-04-06 0.574 295,167 -11,358 0.04% 169,568
2017-04-07 2017-04-05 0.594 306,525 +22,716 0.04% 182,166
2017-04-06 2017-04-03 0.594 283,809 -30,288 0.04% 168,666
2017-03-31 2017-03-29 0.594 314,097 +53,004 0.04% 186,666
2017-03-28 2017-03-24 0.588 261,093 +3,455 0.04% 153,442
2017-03-27 2017-03-23 0.594 257,638 -90,864 0.05% 153,112
2017-03-10 2017-03-08 0.607 348,502 +83,292 0.07% 211,715
2017-03-09 2017-03-07 0.614 265,210 -30,288 0.05% 162,866
2017-03-06 2017-03-02 0.601 295,498 -37,860 0.06% 177,564
2017-03-02 2017-02-28 0.594 333,358 +11,358 0.07% 198,112
2017-03-01 2017-02-27 0.601 322,000 -34,074 0.07% 193,489
2017-02-28 2017-02-24 0.588 356,074 +60,576 0.07% 209,261
2017-02-24 2017-02-22 0.607 295,498 +90,864 0.06% 179,515
2017-02-21 2017-02-17 0.674 204,634 -22,716 0.04% 137,828
2017-02-16 2017-02-14 0.581 227,350 +30,288 0.05% 132,110
2017-02-13 2017-02-09 0.555 197,062 -30,288 0.04% 109,305
2017-02-06 2017-02-02 0.581 227,350 +30,288 0.05% 132,110
2017-01-24 2017-01-20 0.555 197,062 +7,572 0.04% 109,305
2017-01-23 2017-01-19 0.541 189,490 +15,144 0.04% 102,603
2016-12-13 2016-12-09 1.453 174,346 +2,603 0.04% 253,275
2016-09-22 2016-09-20 1.862 171,743 -726,914 0.04% 319,806
2016-09-21 2016-09-19 1.796 898,657 +726,914 0.20% 1,614,064
2016-09-15 2016-09-13 1.875 171,743 -605,762 0.04% 322,074
2016-09-14 2016-09-12 1.783 777,505 +605,762 0.17% 1,386,197
2016-09-08 2016-09-06 1.756 171,743 -772,346 0.04% 301,661
2016-09-07 2016-09-05 1.730 944,089 +772,346 0.21% 1,633,324
2016-09-01 2016-08-30 1.651 171,743 -768,560 0.04% 283,516
2016-08-31 2016-08-29 1.809 940,303 +768,560 0.21% 1,701,282
2016-08-25 2016-08-23 2.047 171,743 -742,058 0.04% 351,559
2016-08-24 2016-08-22 2.007 913,801 +742,058 0.21% 1,834,354
2016-08-19 2016-08-17 1.955 171,743 -681,567 0.04% 335,683
2016-08-18 2016-08-16 1.889 853,310 +681,482 0.19% 1,611,502
2016-08-12 2016-08-10 1.558 171,828 -75,720 0.04% 267,771
2016-08-11 2016-08-09 1.532 247,548 -454,322 0.06% 379,232
2016-08-10 2016-08-08 1.506 701,870 +530,042 0.16% 1,056,695
2016-08-08 2016-08-04 1.453 171,828 -552,758 0.04% 249,617
2016-08-05 2016-08-03 1.466 724,586 +552,758 0.16% 1,062,187
2016-08-03 2016-07-29 1.466 171,828 -526,256 0.04% 251,887
2016-08-01 2016-07-28 1.532 698,084 +526,256 0.16% 1,069,433
2016-07-25 2016-07-21 1.506 171,828 -488,396 0.04% 258,694
2016-07-22 2016-07-20 1.532 660,224 +488,396 0.15% 1,011,433
2016-07-18 2016-07-14 1.585 171,828 -473,252 0.04% 272,310
2016-07-15 2016-07-13 1.598 645,080 +473,252 0.15% 1,030,830
2016-07-12 2016-07-08 1.611 171,828 -514,898 0.04% 276,848
2016-07-11 2016-07-07 1.624 686,726 +514,898 0.16% 1,115,518
2016-07-07 2016-07-05 1.624 171,828 -507,326 0.04% 279,117
2016-07-06 2016-07-04 1.624 679,154 +507,326 0.15% 1,103,218
2016-07-04 2016-06-29 1.624 171,828 -514,898 0.04% 279,117
2016-06-30 2016-06-28 1.585 686,726 +514,898 0.16% 1,088,310
2016-06-24 2016-06-22 1.664 171,828 -511,112 0.04% 285,925
2016-06-23 2016-06-21 1.677 682,940 +511,112 0.16% 1,145,445
2016-06-20 2016-06-16 1.704 171,828 -454,322 0.04% 292,733
2016-06-17 2016-06-15 1.704 626,150 +454,322 0.14% 1,066,734
2016-06-13 2016-06-08 1.796 171,828 -458,108 0.04% 308,618
2016-06-10 2016-06-07 1.756 629,936 +458,108 0.14% 1,106,461
2016-06-07 2016-06-03 1.756 171,828 -461,894 0.04% 301,810
2016-06-06 2016-06-02 1.783 633,722 +461,894 0.14% 1,129,849
2016-05-31 2016-05-27 1.822 171,828 -454,322 0.04% 313,156
2016-05-30 2016-05-26 1.822 626,150 +454,322 0.14% 1,141,157
2016-05-25 2016-05-23 1.862 171,828 -465,680 0.04% 319,964
2016-05-24 2016-05-20 1.902 637,508 +465,680 0.15% 1,212,373
2016-05-18 2016-05-16 1.875 171,828 -450,536 0.04% 322,233
2016-05-17 2016-05-13 1.915 622,364 +450,536 0.14% 1,191,792
2016-05-12 2016-05-10 1.809 171,828 -431,606 0.04% 310,887
2016-05-11 2016-05-09 1.822 603,434 +431,606 0.14% 1,099,757
2016-05-10 2016-05-06 1.862 171,828 -53,004 0.04% 319,964
2016-05-06 2016-05-04 1.836 224,832 -477,038 0.05% 412,725
2016-05-05 2016-05-03 1.862 701,870 +477,038 0.16% 1,306,965
2016-04-29 2016-04-27 1.968 224,832 -450,536 0.05% 442,418
2016-04-28 2016-04-26 1.968 675,368 +450,536 0.15% 1,328,969
2016-04-25 2016-04-21 2.034 224,832 -367,243 0.05% 457,264
2016-04-22 2016-04-20 2.034 592,075 +367,243 0.14% 1,204,163
2016-04-20 2016-04-18 2.060 224,832 -367,243 0.05% 463,202
2016-04-19 2016-04-15 2.060 592,075 +367,243 0.14% 1,219,802
2016-04-15 2016-04-13 2.073 224,832 -340,741 0.05% 466,172
2016-04-14 2016-04-12 2.073 565,573 +340,741 0.13% 1,172,671
2016-04-13 2016-04-11 2.100 224,832 -474 0.05% 472,110
2016-04-12 2016-04-08 2.087 225,306 -336,955 0.05% 470,130
2016-04-11 2016-04-07 2.113 562,261 +336,955 0.13% 1,188,081
2016-04-06 2016-04-01 2.324 225,306 -310,453 0.05% 523,689
2016-04-05 2016-03-31 2.324 535,759 +310,453 0.12% 1,245,289
2016-03-24 2016-03-22 2.338 225,306 -98,436 0.05% 526,664
2016-03-23 2016-03-21 2.113 323,742 +26,502 0.07% 684,080
2016-03-22 2016-03-18 2.073 297,240 -177,942 0.07% 616,304
2016-03-21 2016-03-17 2.113 475,182 +280,165 0.11% 1,004,079
2016-03-18 2016-03-16 2.060 195,017 -75,721 0.05% 401,777
2016-03-17 2016-03-15 2.113 270,738 +98,437 0.06% 572,081
2016-03-16 2016-03-14 2.192 172,301 -408,890 0.04% 377,732
2016-03-15 2016-03-11 1.809 581,191 +408,890 0.13% 1,051,544
2016-03-11 2016-03-09 1.822 172,301 -431,606 0.04% 314,018
2016-03-10 2016-03-08 1.849 603,907 +431,606 0.14% 1,116,570
2016-03-08 2016-03-04 1.915 172,301 -321,811 0.04% 329,947
2016-03-07 2016-03-03 1.981 494,112 +302,881 0.11% 978,824
2016-03-04 2016-03-02 2.007 191,231 +18,930 0.04% 383,875
2016-03-03 2016-03-01 1.994 172,301 -106,009 0.04% 343,600
2016-03-02 2016-02-29 1.994 278,310 +106,009 0.06% 555,001
2016-02-19 2016-02-17 1.664 172,301 -60,577 0.04% 286,712
2016-02-04 2016-02-02 1.664 232,878 +60,577 0.05% 387,514
2016-02-01 2016-01-28 1.651 172,301 -68,149 0.04% 284,437
2016-01-21 2016-01-19 1.822 240,450 +68,149 0.06% 438,220
2016-01-08 2016-01-06 1.849 172,301 -45,433 0.04% 318,569
2016-01-07 2016-01-05 1.836 217,734 +45,433 0.05% 399,695
2016-01-06 2016-01-04 1.822 172,301 -136,297 0.04% 314,018
2016-01-05 2015-12-31 1.796 308,598 +22,716 0.07% 554,268
2015-12-29 2015-12-24 1.704 285,882 +113,581 0.07% 487,040
2015-12-17 2015-12-15 1.638 172,301 -113,581 0.04% 282,161
2015-12-08 2015-12-04 1.981 285,882 +113,581 0.07% 566,325
2015-12-01 2015-11-27 2.126 172,301 -113,581 0.04% 366,355
2015-11-26 2015-11-24 2.192 285,882 +113,581 0.07% 626,734
2015-11-13 2015-11-11 2.139 172,301 -113,581 0.04% 368,630
2015-11-12 2015-11-10 2.127 285,882 +100,818 0.07% 608,116
2015-11-11 2015-11-09 2.115 185,064 -81,330 0.04% 391,385
2015-11-10 2015-11-06 2.115 266,394 +81,330 0.06% 563,387
2015-11-06 2015-11-04 2.103 185,064 -40,665 0.04% 389,109
2015-10-20 2015-10-16 2.115 225,729 +40,665 0.05% 477,386
2015-10-15 2015-10-13 2.103 185,064 -40,665 0.04% 389,109
2015-10-14 2015-10-12 2.115 225,729 +44,731 0.05% 477,386
2015-10-13 2015-10-09 2.078 180,998 -40,665 0.05% 376,109
2015-10-12 2015-10-08 2.127 221,663 +40,665 0.06% 471,512
2015-10-09 2015-10-07 2.090 180,998 -73,196 0.05% 378,335
2015-10-07 2015-10-05 2.103 254,194 -81,329 0.07% 534,460
2015-10-06 2015-10-02 2.115 335,523 +65,063 0.09% 709,585
2015-10-05 2015-09-30 2.127 270,460 +16,266 0.07% 575,311
2015-10-02 2015-09-29 2.115 254,194 +73,196 0.07% 537,585
2015-09-25 2015-09-23 2.103 180,998 -105,728 0.05% 380,560
2015-09-24 2015-09-22 2.103 286,726 +56,930 0.08% 602,861
2015-09-23 2015-09-21 2.139 229,796 -32,531 0.06% 491,638
2015-09-17 2015-09-15 2.127 262,327 -40,665 0.07% 558,011
2015-09-16 2015-09-14 2.078 302,992 +40,665 0.08% 629,610
2015-09-11 2015-09-09 2.090 262,327 -89,462 0.07% 548,335
2015-09-10 2015-09-08 2.125 351,789 +32,531 0.09% 747,446
2015-09-09 2015-09-07 2.076 319,258 -116,868 0.09% 662,734
2015-09-08 2015-09-04 2.064 436,126 +90,083 0.12% 900,009
2015-09-07 2015-09-02 2.076 346,043 +163,788 0.09% 718,335
2015-09-02 2015-08-31 1.905 182,255 -24,568 0.05% 347,178
2015-08-31 2015-08-27 1.954 206,823 +4,095 0.06% 404,080
2015-07-06 2015-07-02 3.907 202,728 -4,095 0.05% 792,158
2015-06-25 2015-06-23 4.518 206,823 -4,095 0.06% 934,434
2015-06-23 2015-06-19 4.213 210,918 -40,947 0.06% 888,548
2015-06-22 2015-06-18 4.335 251,865 +57,326 0.07% 1,091,803
2015-06-19 2015-06-17 4.213 194,539 -45,042 0.05% 819,547
2015-06-18 2015-06-16 4.152 239,581 -147,409 0.06% 994,671
2015-06-17 2015-06-15 4.335 386,990 +57,326 0.10% 1,677,553
2015-06-15 2015-06-11 3.541 329,664 +8,189 0.09% 1,167,395
2015-06-12 2015-06-10 3.541 321,475 +24,569 0.09% 1,138,396
2015-06-11 2015-06-09 3.541 296,906 -163,788 0.08% 1,051,393
2015-06-09 2015-06-05 4.091 460,694 +257,966 0.12% 1,884,541
2015-06-08 2015-06-04 3.907 202,728 +12,284 0.05% 792,158
2015-06-03 2015-06-01 4.213 190,444 -32,758 0.05% 802,296
2015-06-01 2015-05-28 4.518 223,202 -8,189 0.06% 1,008,435
2015-05-27 2015-05-22 4.762 231,391 +4,094 0.06% 1,101,944
2015-05-26 2015-05-21 4.457 227,297 +16,379 0.06% 1,013,059
2015-05-21 2015-05-19 4.701 210,918 +8,190 0.06% 991,568
2015-05-20 2015-05-18 4.884 202,728 +16,378 0.05% 990,198
2015-05-18 2015-05-14 5.800 186,350 -20,473 0.05% 1,080,865
2015-05-14 2015-05-12 5.678 206,823 +16,379 0.06% 1,174,357
2015-05-07 2015-05-05 6.716 190,444 -8,190 0.05% 1,279,023
2015-05-06 2015-05-04 6.472 198,634 -53,231 0.05% 1,285,517
2015-05-05 2015-04-30 5.800 251,865 +8,190 0.07% 1,460,864
2015-04-30 2015-04-28 5.983 243,675 +49,136 0.07% 1,457,993
2015-04-27 2015-04-23 6.105 194,539 +8,189 0.05% 1,187,750
2015-04-23 2015-04-21 6.105 186,350 -36,852 0.05% 1,137,752
2015-04-22 2015-04-20 6.228 223,202 +40,947 0.06% 1,390,006
2015-04-17 2015-04-15 6.228 182,255 +4,095 0.05% 1,135,005
2015-04-16 2015-04-14 6.228 178,160 -8,190 0.05% 1,109,503
2015-04-15 2015-04-13 6.044 186,350 -12,284 0.05% 1,126,375
2015-04-14 2015-04-10 6.228 198,634 -4,094 0.06% 1,237,007
2015-04-08 2015-04-01 5.617 202,728 -4,095 0.06% 1,138,728
2015-04-02 2015-03-31 5.495 206,823 +8,189 0.06% 1,136,474
2015-04-01 2015-03-30 5.861 198,634 -8,189 0.06% 1,164,242
2015-03-26 2015-03-24 5.251 206,823 +8,189 0.06% 1,085,964
2015-03-09 2015-03-05 4.701 198,634 -20,473 0.06% 933,819
2015-02-24 2015-02-18 4.762 219,107 +4,094 0.06% 1,043,444
2015-02-13 2015-02-11 4.823 215,013 -16,378 0.06% 1,037,075
2015-02-12 2015-02-10 4.823 231,391 +16,378 0.06% 1,116,071
2015-02-11 2015-02-09 4.579 215,013 +12,285 0.06% 984,565
2015-02-10 2015-02-06 4.335 202,728 -12,285 0.06% 878,801
2015-02-09 2015-02-05 4.335 215,013 +12,285 0.06% 932,055
2015-02-05 2015-02-03 4.213 202,728 -4,095 0.06% 854,046
2015-01-30 2015-01-28 4.518 206,823 -32,758 0.06% 934,434
2015-01-29 2015-01-27 4.457 239,581 +8,190 0.07% 1,067,809
2015-01-28 2015-01-26 4.457 231,391 +77,799 0.07% 1,031,306
2015-01-23 2015-01-21 4.091 153,592 -20,474 0.05% 628,292
2015-01-16 2015-01-14 4.335 174,066 +16,379 0.05% 754,554
2015-01-15 2015-01-13 4.640 157,687 +4,095 0.05% 731,691
2015-01-08 2015-01-06 3.663 153,592 -4,095 0.05% 562,650
2014-12-01 2014-11-27 4.823 157,687 +20,474 0.05% 760,574
2014-11-26 2014-11-24 5.006 137,213 -8,190 0.04% 686,954
2014-11-17 2014-11-13 5.068 145,403 +4,095 0.04% 736,834
2014-11-14 2014-11-12 5.160 141,308 -28,663 0.04% 729,196
2014-11-13 2014-11-11 4.982 169,971 -4,987 0.05% 846,862
2014-11-12 2014-11-10 4.923 174,958 -4,215 0.05% 861,332
2014-11-11 2014-11-07 4.745 179,173 +4,215 0.05% 850,200
2014-11-07 2014-11-05 4.982 174,958 -4,215 0.05% 871,709
2014-11-05 2014-11-03 5.101 179,173 +4,215 0.05% 913,965
2014-10-30 2014-10-28 5.457 174,958 +25,289 0.05% 954,729
2014-10-29 2014-10-27 5.220 149,669 -25,289 0.04% 781,219
2014-10-22 2014-10-20 5.457 174,958 -42,149 0.05% 954,729
2014-10-14 2014-10-10 6.287 217,107 -4,214 0.06% 1,365,017
2014-10-13 2014-10-09 6.406 221,321 +33,718 0.06% 1,417,767
2014-10-10 2014-10-08 6.050 187,603 -25,289 0.05% 1,135,007
2014-10-09 2014-10-07 5.101 212,892 +8,430 0.06% 1,085,966
2014-10-06 2014-09-30 5.279 204,462 +4,215 0.06% 1,079,347
2014-10-03 2014-09-29 5.635 200,247 -33,719 0.06% 1,128,361
2014-09-29 2014-09-25 6.406 233,966 -29,504 0.07% 1,498,770
2014-09-26 2014-09-24 6.999 263,470 +8,430 0.08% 1,844,046
2014-09-25 2014-09-23 6.406 255,040 -8,430 0.07% 1,633,769
2014-09-24 2014-09-22 6.525 263,470 -46,363 0.08% 1,719,026
2014-09-23 2014-09-19 6.287 309,833 +4,215 0.09% 1,948,014
2014-09-22 2014-09-18 6.643 305,618 -12,645 0.09% 2,030,278
2014-09-19 2014-09-17 6.643 318,263 +80,082 0.09% 2,114,281
2014-09-18 2014-09-16 6.643 238,181 +29,504 0.07% 1,582,281
2014-09-17 2014-09-15 7.355 208,677 +8,430 0.06% 1,534,811
2014-09-16 2014-09-12 7.236 200,247 -18,967 0.06% 1,449,053
2014-09-15 2014-09-11 6.525 219,214 +4,215 0.06% 1,430,275
2014-09-12 2014-09-10 6.999 214,999 -46,363 0.06% 1,504,794
2014-09-11 2014-09-08 5.753 261,362 +4,214 0.08% 1,503,740
2014-09-10 2014-09-05 5.516 257,148 +4,215 0.07% 1,418,485
2014-09-08 2014-09-04 6.050 252,933 -177,023 0.07% 1,530,256
2014-09-05 2014-09-03 4.864 429,956 -118,016 0.13% 2,091,204
2014-09-04 2014-09-02 4.033 547,972 +337,188 0.16% 2,210,171
2014-09-02 2014-08-29 3.915 210,784 +4,214 0.06% 825,164
2014-09-01 2014-08-28 3.618 206,570 -4,214 0.06% 747,404
2014-08-27 2014-08-25 4.271 210,784 +4,214 0.06% 900,179
2014-08-26 2014-08-22 4.389 206,570 +25,290 0.06% 906,687
2014-08-25 2014-08-21 4.093 181,280 -46,364 0.05% 741,921
2014-08-22 2014-08-20 4.211 227,644 +4,215 0.07% 958,679
2014-08-21 2014-08-19 3.915 223,429 +42,149 0.07% 874,665
2014-08-19 2014-08-15 4.508 181,280 -16,860 0.05% 817,188
2014-08-18 2014-08-14 4.686 198,140 +59,008 0.06% 928,448
2014-08-15 2014-08-13 4.152 139,132 -509,996 0.04% 577,675
2014-08-14 2014-08-12 2.930 649,128 +509,996 0.19% 1,902,023
2014-08-12 2014-08-08 2.206 139,132 -4,215 0.04% 306,993
2014-08-11 2014-08-07 1.922 143,347 -21,074 0.04% 275,481
2014-08-01 2014-07-30 1.649 164,421 -8,430 0.05% 271,119
2014-07-25 2014-07-23 1.637 172,851 -42,148 0.05% 282,969
2014-07-24 2014-07-22 1.649 214,999 +42,148 0.06% 354,519
2014-07-15 2014-07-11 1.530 172,851 +16,860 0.05% 264,515
2014-07-02 2014-06-27 1.673 155,991 -4,215 0.05% 260,920
2014-06-30 2014-06-26 1.625 160,206 +4,215 0.05% 260,368
2014-06-20 2014-06-18 1.305 155,991 -37,934 0.05% 203,555
2014-06-16 2014-06-12 1.293 193,925 +67,438 0.06% 250,755
2014-06-09 2014-06-05 1.685 126,487 -151,735 0.04% 213,070
2014-06-05 2014-06-03 1.732 278,222 -42,148 0.08% 481,873
2014-06-04 2014-05-30 1.685 320,370 -16,860 0.10% 539,671
2014-06-03 2014-05-29 1.661 337,230 +202,313 0.10% 560,071
2014-05-30 2014-05-28 1.685 134,917 +8,430 0.04% 227,271
2014-05-08 2014-05-05 1.507 126,487 -118,016 0.04% 190,563
2014-05-07 2014-05-02 1.518 244,503 -59,008 0.08% 371,264
2014-05-02 2014-04-29 1.542 303,511 +92,727 0.09% 468,065
2014-04-30 2014-04-28 1.578 210,784 -75,868 0.07% 332,566
2014-04-29 2014-04-25 1.625 286,652 +160,165 0.09% 465,869
2014-04-16 2014-04-14 1.708 126,487 -126,446 0.04% 216,071
2014-04-15 2014-04-11 1.696 252,933 -84,297 0.08% 429,072
2014-04-14 2014-04-10 1.696 337,230 -126,445 0.10% 572,072
2014-04-11 2014-04-09 1.732 463,675 +219,172 0.14% 803,073
2014-04-10 2014-04-08 1.720 244,503 +118,016 0.08% 420,572
2014-04-09 2014-04-07 1.720 126,487 -134,875 0.04% 217,572
2014-04-07 2014-04-03 1.756 261,362 +134,875 0.08% 458,873
2014-04-04 2014-04-02 1.732 126,487 -172,809 0.04% 219,072
2014-04-03 2014-04-01 1.779 299,296 -37,934 0.09% 532,575
2014-04-02 2014-03-31 1.851 337,230 +54,793 0.11% 624,079
2014-04-01 2014-03-28 1.744 282,437 +155,950 0.09% 492,524
2014-03-28 2014-03-26 1.649 126,487 -80,083 0.04% 208,569
2014-03-27 2014-03-25 1.625 206,570 +80,083 0.06% 335,719
2014-03-24 2014-03-20 1.554 126,487 -42,149 0.04% 196,565
2014-03-21 2014-03-19 1.578 168,636 +42,149 0.05% 266,067
2014-03-19 2014-03-17 1.590 126,487 -80,083 0.04% 201,066
2014-03-18 2014-03-14 1.566 206,570 +80,083 0.06% 323,467
2014-03-12 2014-03-10 1.744 126,487 -172,809 0.04% 220,573
2014-03-10 2014-03-06 1.720 299,296 -4,215 0.09% 514,822
2014-03-07 2014-03-05 1.708 303,511 -84,297 0.10% 518,472
2014-03-06 2014-03-04 1.708 387,808 +84,297 0.12% 662,472
2014-02-26 2014-02-24 1.910 303,511 +177,024 0.10% 579,681
2014-01-27 2014-01-23 1.400 126,487 +8,429 0.04% 177,058
2013-12-19 2013-12-17 1.495 118,058 -19,217,581 0.04% 176,463
2013-10-30 2013-10-28 1.542 19,335,639 -33,719 6.28% 29,818,815
2013-10-29 2013-10-25 1.495 19,369,358 +33,719 6.29% 28,951,714
2013-07-03 2013-06-28 1.388 19,335,639 -143,305 6.28% 26,836,934
2013-06-24 2013-06-20 1.530 19,478,944 +1,890,358 6.33% 29,808,740
2013-06-11 2013-06-07 1.542 17,588,586 -84,297 6.29% 27,124,565
2013-06-07 2013-06-05 1.554 17,672,883 -84,297 6.32% 27,464,216
2013-06-06 2013-06-04 1.530 17,757,180 -84,297 6.35% 27,173,915
2013-06-05 2013-06-03 1.424 17,841,477 -17,925,773 6.38% 25,398,061
2013-05-22 2013-05-20 1.606 35,767,250 +17,276,609 12.78% 57,452,069
2013-05-16 2013-05-14 1.583 18,490,641 -43,579 6.39% 29,276,769
2013-05-09 2013-05-07 1.583 18,534,220 -43,579 6.41% 29,345,769
2013-05-08 2013-05-06 1.583 18,577,799 -43,579 6.42% 29,414,769
2013-01-31 2013-01-29 1.675 18,621,378 -1,743,163 6.44% 31,192,973
2013-01-30 2013-01-28 1.836 20,364,541 -2,178,953 7.04% 37,384,080
2013-01-29 2013-01-25 1.813 22,543,494 -1,656,005 7.79% 40,866,779
2013-01-28 2013-01-24 1.790 24,199,499 -1,307,372 8.36% 43,313,479
2013-01-25 2013-01-23 1.790 25,506,871 -871,581 8.82% 45,653,479
2013-01-24 2013-01-22 1.767 26,378,452 -1,525,267 9.12% 46,608,177
2012-12-21 2012-12-19 1.950 27,903,719 -43,579 9.65% 54,425,585
2012-12-19 2012-12-17 1.973 27,947,298 -43,579 9.66% 55,151,885
2012-12-18 2012-12-14 1.973 27,990,877 -87,158 9.68% 55,237,885
2012-12-10 2012-12-06 1.905 28,078,035 -172,138 9.71% 53,476,982
2012-12-06 2012-12-04 1.973 28,250,173 +3,269 9.77% 55,749,586
2012-11-26 2012-11-22 2.111 28,246,904 -6,537 9.76% 59,632,191
2012-11-23 2012-11-21 2.111 28,253,441 -39,221 9.77% 59,645,992
2012-11-14 2012-11-12 1.950 28,292,662 -130,738 9.78% 55,184,209
2012-11-13 2012-11-09 1.905 28,423,400 -287,621 9.82% 54,134,759
2012-11-12 2012-11-08 1.950 28,711,021 +418,359 9.92% 56,000,209
2012-11-07 2012-11-05 1.790 28,292,662 -65,369 9.78% 50,639,627
2012-11-06 2012-11-02 1.767 28,358,031 -65,369 9.80% 50,105,902
2012-11-05 2012-11-01 1.698 28,423,400 -43,579 9.82% 48,264,725
2012-11-02 2012-10-31 1.698 28,466,979 -43,579 9.84% 48,338,725
2012-11-01 2012-10-30 1.698 28,510,558 -87,158 9.86% 48,412,724
2012-10-31 2012-10-29 1.606 28,597,716 -130,737 9.89% 45,935,820
2012-10-30 2012-10-26 1.583 28,728,453 -43,579 9.93% 45,486,594
2012-10-29 2012-10-25 1.583 28,772,032 -43,579 9.95% 45,555,594
2012-10-26 2012-10-24 1.583 28,815,611 -65,369 9.96% 45,624,594
2012-10-25 2012-10-22 1.514 28,880,980 -65,368 9.98% 43,739,916
2012-10-17 2012-10-15 1.514 28,946,348 -189,569 10.01% 43,838,915
2012-10-10 2012-10-08 1.331 29,135,917 -1,089,477 10.07% 38,777,408
2012-09-26 2012-09-24 1.285 30,225,394 +224,432 10.45% 38,840,256
2012-09-25 2012-09-21 1.308 30,000,962 +435,791 10.37% 39,240,282
2012-09-21 2012-09-19 1.354 29,565,171 -1,525,267 10.22% 40,027,134
2012-09-07 2012-09-05 0.964 31,090,438 +2,978,629 10.75% 29,963,892
2012-09-05 2012-09-03 0.964 28,111,809 +1,307,372 9.72% 27,093,192
2012-09-04 2012-08-31 0.964 26,804,437 +862,865 9.27% 25,833,192
2012-08-21 2012-08-17 1.056 25,941,572 +82,800 8.97% 27,382,696
2012-08-20 2012-08-16 1.033 25,858,772 +67,548 8.94% 26,701,920
2012-08-16 2012-08-14 1.033 25,791,224 +45,758 8.92% 26,632,170
2012-06-01 2012-05-30 0.964 25,745,466 +4,357,907 8.90% 24,812,592
2012-05-21 2012-05-17 0.964 21,387,559 +522,948 7.39% 20,612,592
2012-05-18 2012-05-16 1.010 20,864,611 +1,782,384 7.21% 21,066,144
2012-05-17 2012-05-15 1.033 19,082,227 +435,791 6.60% 19,704,420
2012-05-16 2012-05-14 0.987 18,646,436 +2,963,376 6.45% 18,398,668
2012-05-14 2012-05-10 1.010 15,683,060 +2,052,574 5.42% 15,834,544
2012-04-27 2012-04-25 1.285 13,630,486 +435,791 4.71% 17,515,456
2012-04-25 2012-04-23 1.377 13,194,695 +610,107 4.56% 18,166,560
2012-04-24 2012-04-20 1.285 12,584,588 +871,581 4.35% 16,171,456
2012-04-02 2012-03-29 1.377 11,713,007 +566,528 4.05% 16,126,560
2012-03-30 2012-03-28 1.377 11,146,479 +1,307,372 3.85% 15,346,560
2012-03-26 2012-03-22 1.675 9,839,107 -21,790 3.40% 16,481,648
2012-02-27 2012-02-23 1.928 9,860,897 +34,864 3.41% 19,007,185
2012-02-23 2012-02-21 1.882 9,826,033 +309,411 3.40% 18,489,031
2012-02-22 2012-02-20 1.882 9,516,622 +435,791 3.29% 17,906,832
2012-02-17 2012-02-15 1.905 9,080,831 -54,474 3.14% 17,295,207
2012-02-13 2012-02-09 2.042 9,135,305 -76,264 3.16% 18,656,714
2012-01-31 2012-01-27 1.928 9,211,569 +468,475 3.18% 17,755,585
2012-01-27 2012-01-20 1.928 8,743,094 +871,582 3.02% 16,852,585
2012-01-26 2012-01-19 1.950 7,871,512 -13,074 2.72% 15,353,209
2012-01-16 2012-01-12 2.019 7,884,586 -8,716 2.73% 15,921,488
2012-01-10 2012-01-06 2.042 7,893,302 -4,052,853 2.73% 16,120,214
2012-01-06 2012-01-04 2.042 11,946,155 +435,791 4.13% 24,397,214
2012-01-05 2012-01-03 2.065 11,510,364 +653,686 3.98% 23,771,339
2012-01-04 2011-12-30 2.065 10,856,678 +1,220,214 3.75% 22,421,339
2012-01-03 2011-12-29 2.019 9,636,464 +435,790 3.33% 19,459,087
2011-12-20 2011-12-16 2.042 9,200,674 +261,475 3.18% 18,790,214
2011-12-16 2011-12-14 2.088 8,939,199 +174,316 3.09% 18,666,465
2011-12-15 2011-12-13 2.065 8,764,883 +172,137 3.03% 18,101,340
2011-12-13 2011-12-09 2.088 8,592,746 +145,990 2.97% 17,943,016
2011-12-12 2011-12-08 2.134 8,446,756 -21,245 2.92% 18,025,818
2011-12-09 2011-12-07 2.134 8,468,001 +145,990 2.93% 18,071,156
2011-12-01 2011-11-29 2.065 8,322,011 +915,160 2.88% 17,186,715
2011-11-29 2011-11-25 2.157 7,406,851 -80,621 2.56% 15,976,570
2011-11-28 2011-11-24 2.180 7,487,472 -10,895 2.59% 16,322,283
2011-11-25 2011-11-23 2.203 7,498,367 -82,800 2.59% 16,518,097
2011-11-23 2011-11-21 2.180 7,581,167 -122,021 2.62% 16,526,533
2011-11-21 2011-11-17 2.226 7,703,188 +2,266,111 2.66% 17,146,059
2011-11-18 2011-11-16 2.203 5,437,077 -37,042 1.88% 11,977,297
2011-11-17 2011-11-15 2.249 5,474,119 -91,516 1.89% 12,310,123
2011-11-08 2011-11-04 2.226 5,565,635 -5,229,488 1.92% 12,388,210
2011-11-07 2011-11-03 2.272 10,795,123 +305,054 3.73% 24,523,637
2011-10-31 2011-10-27 2.226 10,490,069 +8,715,813 3.63% 23,349,209
2011-10-28 2011-10-26 2.249 1,774,256 -26,148 0.61% 3,989,922
2011-10-26 2011-10-24 2.203 1,800,404 +4,358 0.62% 3,966,097
2011-10-25 2011-10-21 2.249 1,796,046 -13,074 0.62% 4,038,923
2011-10-24 2011-10-20 2.249 1,809,120 +130,738 0.63% 4,068,324
2011-10-14 2011-10-12 2.341 1,678,382 +186,300 1.16% 3,928,376
2011-10-12 2011-10-10 2.639 1,492,082 +405,285 1.03% 3,937,428
2011-10-11 2011-10-07 2.731 1,086,797 -93,695 0.75% 2,967,683
2011-10-10 2011-10-06 2.685 1,180,492 -54,473 0.82% 3,169,356
2011-10-07 2011-10-04 2.341 1,234,965 -1,090 0.85% 2,890,526
2011-10-06 2011-10-03 2.432 1,236,055 -3,268 0.85% 3,006,531
2011-10-04 2011-09-30 2.662 1,239,323 +634,576 0.86% 3,298,865
2011-09-20 2011-09-16 2.723 604,747 +242,890 0.42% 1,646,611
2011-09-09 2011-09-07 2.761 361,857 -39,114 0.21% 999,145
2011-09-08 2011-09-06 2.684 400,971 -182,532 0.23% 1,076,391
2011-09-07 2011-09-05 2.569 583,503 -104,304 0.34% 1,499,260
2011-09-06 2011-09-02 2.646 687,807 +143,418 0.40% 1,820,014
2011-09-05 2011-09-01 2.608 544,389 +13,038 0.31% 1,419,637
2011-09-02 2011-08-31 2.531 531,351 +221,646 0.31% 1,344,883
2011-04-20 2011-04-18 3.797 309,705 -26,076 0.18% 1,175,824
2011-04-19 2011-04-15 3.873 335,781 +13,038 0.19% 1,300,578
2011-04-06 2011-04-01 3.720 322,743 +78,228 0.19% 1,200,570
2011-04-01 2011-03-30 3.451 244,515 -26,076 0.14% 843,931
2011-03-28 2011-03-24 3.490 270,591 -104,304 0.16% 944,308
2011-03-25 2011-03-23 3.183 374,895 -26,076 0.22% 1,193,292
2011-03-15 2011-03-11 3.068 400,971 +26,076 0.23% 1,230,161
2011-03-14 2011-03-10 3.030 374,895 +26,076 0.22% 1,135,784
2011-03-11 2011-03-09 3.068 348,819 -7,822 0.20% 1,070,161
2011-03-10 2011-03-08 2.953 356,641 +33,898 0.21% 1,053,128
2011-03-09 2011-03-07 2.838 322,743 +26,076 0.19% 915,899
2011-02-16 2011-02-14 2.953 296,667 -5,215 0.17% 876,030
2011-01-06 2011-01-04 3.413 301,882 +5,215 0.17% 1,030,354
2010-12-16 2010-12-14 4.142 296,667 -26,076 0.17% 1,228,718
2010-12-13 2010-12-09 3.298 322,743 -26,076 0.19% 1,064,423
2010-12-10 2010-12-08 3.068 348,819 +26,076 0.20% 1,070,161
2010-12-07 2010-12-03 3.720 322,743 +20,861 0.19% 1,200,570
2010-12-06 2010-12-02 4.103 301,882 -39,114 0.17% 1,238,740
2010-12-01 2010-11-29 5.561 340,996 +171,267 0.20% 1,896,166
2010-11-26 2010-11-24 6.519 169,729 -4,563 0.28% 1,106,532
2010-11-23 2010-11-19 6.941 174,292 -130 0.29% 1,209,804
2010-11-22 2010-11-18 6.980 174,422 -1,304 0.29% 1,217,396
2010-11-19 2010-11-17 7.286 175,726 -652 0.29% 1,280,409
2010-11-18 2010-11-16 6.711 176,378 +37,810 0.29% 1,183,700
2010-11-17 2010-11-15 6.865 138,568 -68,449 0.23% 951,207
2010-11-15 2010-11-11 7.478 207,017 -844,002 0.35% 1,548,102
2010-11-01 2010-10-28 5.306 1,051,019 +640,851 1.86% 5,577,155
2010-10-29 2010-10-27 5.405 410,168 -32,564 0.46% 2,216,832
2010-10-22 2010-10-20 5.208 442,732 -40,705 0.50% 2,305,819
2010-10-21 2010-10-19 5.405 483,437 -10,177 0.55% 2,612,829
2010-10-20 2010-10-18 5.503 493,614 -183,174 0.56% 2,716,339
2010-10-19 2010-10-15 4.717 676,788 +198,439 0.77% 3,192,290
2010-10-18 2010-10-14 4.717 478,349 +50,882 0.54% 2,256,288
2010-10-12 2010-10-08 4.029 427,467 -3,053 0.49% 1,722,245
2010-10-08 2010-10-06 4.029 430,520 -132,293 0.49% 1,734,545
2010-10-07 2010-10-05 3.832 562,813 +55,970 0.64% 2,156,935
2010-10-06 2010-10-04 3.734 506,843 +50,882 0.58% 1,892,629
2010-10-05 2010-09-30 3.341 455,961 +50,882 0.52% 1,523,404
2010-10-04 2010-09-29 3.243 405,079 +23,405 0.46% 1,313,597
2010-09-30 2010-09-28 3.145 381,674 +55,970 0.43% 1,200,193
2010-09-29 2010-09-27 3.341 325,704 -2,035 0.37% 1,088,204
2010-09-28 2010-09-24 3.341 327,739 -3,053 0.37% 1,095,003
2010-09-20 2010-09-16 3.734 330,792 -3,053 0.38% 1,235,228
2010-09-17 2010-09-15 3.931 333,845 +3,053 0.38% 1,312,240
2010-09-15 2010-09-13 3.734 330,792 -10,176 0.38% 1,235,228
2010-09-13 2010-09-09 3.734 340,968 -5,089 0.39% 1,273,226
2010-09-06 2010-09-02 3.734 346,057 +5,089 0.39% 1,292,229
2010-08-20 2010-08-18 3.734 340,968 -6,106 0.39% 1,273,226
2010-08-13 2010-08-11 4.029 347,074 -2,036 0.39% 1,398,345
2010-08-10 2010-08-06 4.913 349,110 +6,106 0.40% 1,715,302
2010-07-15 2010-07-13 4.127 343,004 -1,017 0.39% 1,415,653
2010-06-21 2010-06-17 4.619 344,021 -5,089 0.39% 1,588,880
2010-06-17 2010-06-14 4.815 349,110 +2,036 0.40% 1,680,996
2010-06-11 2010-06-09 4.815 347,074 +1,017 0.39% 1,671,193
2010-06-03 2010-06-01 4.815 346,057 +1,018 0.40% 1,666,296
2010-05-27 2010-05-25 4.127 345,039 -61,058 0.40% 1,424,052
2010-05-10 2010-05-06 5.896 406,097 -2,035 0.47% 2,394,360
2010-05-07 2010-05-05 6.093 408,132 -2,036 0.47% 2,486,570
2010-05-03 2010-04-29 6.289 410,168 -4,070 0.48% 2,579,587
2010-04-30 2010-04-28 6.682 414,238 -10,176 0.48% 2,768,007
2010-04-29 2010-04-27 7.174 424,414 +10,176 0.49% 3,044,535
2010-04-26 2010-04-22 7.272 414,238 -4,071 0.48% 3,012,243
2010-04-20 2010-04-16 7.370 418,309 +6,106 0.49% 3,082,953
2010-04-19 2010-04-15 7.370 412,203 -32,564 0.48% 3,037,951
2010-04-16 2010-04-14 7.272 444,767 -50,882 0.52% 3,234,243
2010-04-15 2010-04-13 7.174 495,649 +208,615 0.58% 3,555,539
2010-04-14 2010-04-12 7.468 287,034 +6,106 0.33% 2,143,657
2010-04-13 2010-04-09 7.468 280,928 -35,617 0.33% 2,098,056
2010-04-09 2010-04-07 7.174 316,545 +2,035 0.37% 2,270,736
2010-04-08 2010-04-01 7.272 314,510 -60,549 0.39% 2,287,044
2010-04-07 2010-03-31 7.468 375,059 -3,562 0.46% 2,801,055
2010-03-31 2010-03-29 6.780 378,621 -15,264 0.46% 2,567,215
2010-03-26 2010-03-24 7.370 393,885 -51,900 0.48% 2,902,947
2010-03-24 2010-03-22 7.665 445,785 +20,353 0.55% 3,416,870
2010-03-23 2010-03-19 7.567 425,432 +50,882 0.52% 3,219,062
2010-03-22 2010-03-18 7.665 374,550 +23,405 0.46% 2,870,865
2010-03-19 2010-03-17 7.272 351,145 +11,194 0.43% 2,553,446
2010-03-17 2010-03-15 7.567 339,951 -109,904 0.42% 2,572,263
2010-03-16 2010-03-12 7.174 449,855 -373,472 0.55% 3,227,036
2010-03-15 2010-03-11 5.994 823,327 +138,907 1.01% 4,935,266
2010-03-12 2010-03-10 5.994 684,420 -58,514 0.84% 4,102,617
2010-03-11 2010-03-09 6.093 742,934 -12,720 0.91% 4,526,373
2010-03-10 2010-03-08 6.486 755,654 +172,997 0.93% 4,900,894
2010-03-09 2010-03-05 5.896 582,657 +3,053 0.72% 3,435,363
2010-02-17 2010-02-11 5.699 579,604 +4,071 0.71% 3,303,450
2010-02-08 2010-02-04 6.191 575,533 -2,035 0.71% 3,563,028
2010-01-29 2010-01-27 6.093 577,568 +5,088 0.71% 3,518,870
2010-01-22 2010-01-20 6.682 572,480 -4,071 0.70% 3,825,407
2010-01-21 2010-01-19 6.879 576,551 +2,544 0.71% 3,965,922
2010-01-20 2010-01-18 6.682 574,007 -776,454 0.71% 3,835,611
2010-01-14 2010-01-12 6.486 1,350,461 +17,299 1.67% 8,758,594
2010-01-13 2010-01-11 6.879 1,333,162 +1,014,073 1.65% 9,170,423
2010-01-12 2010-01-08 6.879 319,089 -3,053 0.47% 2,194,918
2010-01-11 2010-01-07 6.780 322,142 +12,720 0.48% 2,184,263
2010-01-08 2010-01-06 6.977 309,422 +10,177 0.46% 2,158,827
2010-01-07 2010-01-05 7.075 299,245 +1,017 0.44% 2,117,229
2010-01-06 2010-01-04 7.272 298,228 +5,088 0.44% 2,168,645
2010-01-04 2009-12-29 7.861 293,140 -13,738 0.44% 2,304,483
2009-12-22 2009-12-18 6.977 306,878 -1,017 0.46% 2,141,078
2009-12-21 2009-12-17 7.468 307,895 +7,632 0.46% 2,299,453
2009-12-16 2009-12-14 7.960 300,263 -10,176 0.45% 2,389,985
2009-12-11 2009-12-09 8.844 310,439 +4,070 0.46% 2,745,536
2009-12-04 2009-12-02 9.139 306,369 +3,562 0.46% 2,799,859
2009-12-01 2009-11-27 8.844 302,807 -2,035 0.45% 2,678,039
2009-11-27 2009-11-25 9.434 304,842 +4,070 0.45% 2,875,772
2009-11-26 2009-11-24 9.434 300,772 -5,088 0.45% 2,837,377
2009-11-25 2009-11-23 9.827 305,860 +5,088 0.45% 3,005,599
2009-11-24 2009-11-20 9.434 300,772 +3,053 0.45% 2,837,377
2009-11-20 2009-11-18 9.827 297,719 +5,088 0.44% 2,925,600
2009-11-19 2009-11-17 10.220 292,631 -2,035 0.43% 2,990,626
2009-11-17 2009-11-13 10.515 294,666 -5,088 0.44% 3,098,291
2009-11-16 2009-11-12 10.122 299,754 -5,088 0.45% 3,033,965
2009-11-10 2009-11-06 10.122 304,842 +2,035 0.45% 3,085,464
2009-11-06 2009-11-04 9.728 302,807 -2,035 0.45% 2,945,842
2009-11-05 2009-11-03 9.434 304,842 +13,229 0.45% 2,875,772
2009-11-04 2009-11-02 10.711 291,613 +5,088 0.43% 3,123,502
2009-11-02 2009-10-29 10.531 286,525 -26,287 0.43% 3,017,424
2009-10-30 2009-10-28 10.531 312,812 +7,777 0.43% 3,294,255
2009-10-29 2009-10-27 10.711 305,035 -666 0.42% 3,267,267
2009-10-28 2009-10-23 10.081 305,701 -1,111 0.42% 3,081,788
2009-10-27 2009-10-22 9.901 306,812 +1,111 0.42% 3,037,757
2009-10-21 2009-10-19 8.911 305,701 +3,333 0.45% 2,724,081
2009-10-19 2009-10-15 9.091 302,368 -2,222 0.44% 2,748,813
2009-10-15 2009-10-13 9.001 304,590 +2,222 0.44% 2,741,597
2009-09-24 2009-09-22 9.811 302,368 +3,333 0.44% 2,966,540
2009-09-23 2009-09-21 9.901 299,035 +2,222 0.44% 2,960,756
2009-09-16 2009-09-14 10.531 296,813 -44,440 0.43% 3,125,768
2009-09-15 2009-09-11 10.531 341,253 -46,662 0.50% 3,593,770
2009-09-14 2009-09-10 10.081 387,915 -22,220 0.57% 3,910,592
2009-09-11 2009-09-09 10.081 410,135 +111,100 0.60% 4,134,593
2009-09-09 2009-09-07 10.891 299,035 +1,111 0.49% 3,256,832
2009-09-08 2009-09-04 10.801 297,924 +2,222 0.49% 3,217,916
2009-09-02 2009-08-31 9.541 295,702 -3,333 0.48% 2,821,292
2009-08-31 2009-08-27 10.621 299,035 -2,222 0.49% 3,176,084
2009-08-28 2009-08-26 10.531 301,257 -11,110 0.49% 3,172,568
2009-08-26 2009-08-24 11.251 312,367 +1,666 0.51% 3,514,496
2009-08-25 2009-08-21 11.071 310,701 +1,111 0.51% 3,439,820
2009-08-19 2009-08-17 11.251 309,590 +52,217 0.52% 3,483,252
2009-08-18 2009-08-14 12.151 257,373 +2,222 0.47% 3,127,409
2009-08-17 2009-08-13 12.421 255,151 +8,888 0.46% 3,169,307
2009-08-14 2009-08-12 12.061 246,263 +11,110 0.45% 2,970,242
2009-08-12 2009-08-10 12.061 235,153 +1,666 0.43% 2,836,242
2009-08-11 2009-08-07 11.701 233,487 +6,666 0.42% 2,732,084
2009-08-07 2009-08-05 12.241 226,821 +43,329 0.49% 2,776,579
2009-08-06 2009-08-04 12.691 183,492 +34,441 0.40% 2,328,757
2009-08-04 2009-07-31 12.061 149,051 +6,110 0.32% 1,797,743
2009-07-31 2009-07-29 12.241 142,941 +1,111 0.31% 1,749,781
2009-07-30 2009-07-28 12.691 141,830 +556 0.31% 1,800,011
2009-07-27 2009-07-23 12.241 141,274 -3,333 0.31% 1,729,375
2009-07-24 2009-07-22 11.611 144,607 -5,555 0.31% 1,679,063
2009-07-23 2009-07-21 11.971 150,162 +3,333 0.33% 1,797,627
2009-07-21 2009-07-17 12.421 146,829 -23,331 0.32% 1,823,807
2009-07-16 2009-07-14 10.891 170,160 +22,220 0.37% 1,853,236
2009-07-15 2009-07-13 10.711 147,940 +88,880 0.32% 1,584,603
2009-07-13 2009-07-09 10.981 59,060 -79,992 0.13% 648,547
2009-07-10 2009-07-08 9.901 139,052 +68,882 0.30% 1,376,759
2009-07-06 2009-07-02 8.821 70,170 +2,777 0.15% 618,964
2009-07-02 2009-06-29 9.721 67,393 -2,222 0.15% 655,128
2009-06-30 2009-06-26 9.901 69,615 +2,222 0.15% 689,261
2009-06-25 2009-06-23 9.631 67,393 -9,999 0.15% 649,062
2009-06-24 2009-06-22 11.161 77,392 +11,110 0.19% 863,785
2009-06-23 2009-06-19 8.821 66,282 +7,777 0.16% 584,668
2009-06-19 2009-06-17 10.531 58,505 +17,220 0.14% 616,122
2009-06-18 2009-06-16 10.981 41,285 -44,439 0.10% 453,357
2009-06-15 2009-06-11 12.691 85,724 +55,549 0.23% 1,087,951
2009-06-12 2009-06-10 12.781 30,175 -2,222 0.08% 385,677
2009-06-11 2009-06-09 13.771 32,397 -8,888 0.09% 446,153
2009-06-10 2009-06-08 14.492 41,285 -4,444 0.11% 598,282
2009-06-09 2009-06-05 13.501 45,729 -38,884 0.12% 617,406
2009-06-05 2009-06-03 11.701 84,613 -445 0.23% 990,076
2009-06-04 2009-06-02 11.431 85,058 -7,332 0.23% 972,315
2009-06-03 2009-06-01 10.711 92,390 -19,109 0.28% 989,600
2009-06-02 2009-05-29 10.531 111,499 -147,541 0.34% 1,174,207
2009-06-01 2009-05-27 10.621 259,040 -19,553 0.79% 2,751,293
2009-05-29 2009-05-26 10.801 278,593 +35,552 0.85% 3,009,119
2009-05-26 2009-05-22 8.551 243,041 -8,555 0.74% 2,078,218
2009-05-25 2009-05-21 8.911 251,596 -6,888 0.77% 2,241,955
2009-05-22 2009-05-20 8.551 258,484 +5,888 0.79% 2,210,269
2009-05-21 2009-05-19 8.011 252,596 +6,222 0.77% 2,023,506
2009-05-18 2009-05-14 8.371 246,374 +2,222 0.75% 2,062,366
2009-05-15 2009-05-13 8.551 244,152 -38,552 0.74% 2,087,718
2009-05-14 2009-05-12 7.381 282,704 -133,986 0.86% 2,086,574
2009-05-13 2009-05-11 6.751 416,690 -573,606 1.27% 2,812,952
2009-05-12 2009-05-08 6.481 990,296 +5,555 3.02% 6,417,789
2009-05-11 2009-05-07 5.941 984,741 -5,555 3.00% 5,849,973
2009-05-08 2009-05-06 6.211 990,296 -98,879 3.02% 6,150,381
2009-05-06 2009-05-04 5.761 1,089,175 +2,222 3.32% 6,274,304
2009-05-05 2009-04-30 5.941 1,086,953 -125,542 3.32% 6,457,176
2009-05-04 2009-04-29 5.761 1,212,495 +15,887 3.70% 6,984,702
2009-04-29 2009-04-27 6.571 1,196,608 -145,763 3.65% 7,862,537
2009-04-17 2009-04-15 7.111 1,342,371 +32,219 4.10% 9,545,256
2009-04-16 2009-04-14 6.481 1,310,152 +18,887 4.00% 8,490,673
2009-04-09 2009-04-07 6.391 1,291,265 +91,990 3.94% 8,252,046
2009-04-08 2009-04-06 6.301 1,199,275 +16,554 3.66% 7,556,223
2009-04-03 2009-04-01 6.391 1,182,721 -102,211 3.61% 7,558,378
2009-04-01 2009-03-30 6.481 1,284,932 +6,555 3.92% 8,327,230
2009-03-27 2009-03-25 7.111 1,278,377 +30,552 3.90% 9,090,211
2009-03-26 2009-03-24 6.751 1,247,825 +66,104 3.81% 8,423,700
2009-03-24 2009-03-20 6.751 1,181,721 +6,444 3.61% 7,977,451
2009-03-23 2009-03-19 6.751 1,175,277 +6,333 3.59% 7,933,950
2009-03-10 2009-03-06 6.301 1,168,944 +2,666 3.57% 7,365,118
2009-03-06 2009-03-04 5.671 1,166,278 -1,222 3.56% 6,613,488
2009-03-05 2009-03-03 5.311 1,167,500 +1,111 3.56% 6,200,074
2009-03-04 2009-03-02 5.581 1,166,389 -21,442 3.56% 6,509,131
2009-03-03 2009-02-27 6.301 1,187,831 -9,555 3.62% 7,484,118
2009-02-27 2009-02-25 6.481 1,197,386 -6,888 3.65% 7,759,873
2009-02-25 2009-02-23 6.571 1,204,274 -18,998 3.67% 7,912,908
2009-02-24 2009-02-20 6.931 1,223,272 -2,222 3.73% 8,478,162
2009-02-23 2009-02-19 7.021 1,225,494 -67,771 3.74% 8,603,868
2009-02-20 2009-02-18 6.301 1,293,265 -82,991 3.95% 8,148,422
2009-02-19 2009-02-17 7.111 1,376,256 -33,663 4.20% 9,786,204
2009-02-18 2009-02-16 8.011 1,409,919 +63,882 4.30% 11,294,633
2009-02-17 2009-02-13 8.011 1,346,037 +13,443 4.11% 10,782,884
2009-02-16 2009-02-12 7.741 1,332,594 -44,995 4.07% 10,315,357
2009-02-13 2009-02-11 7.651 1,377,589 +20,998 4.20% 10,539,658
2009-02-12 2009-02-10 5.401 1,356,591 -13,888 4.14% 7,326,358
2009-02-05 2009-02-03 4.230 1,370,479 +1,333,194 4.18% 5,797,733
2008-11-14 2008-11-12 3.060 37,285 +1,667 0.16% 114,104
2008-11-13 2008-11-11 3.420 35,618 +1,666 0.15% 121,826
2008-10-14 2008-10-10 3.690 33,952 -3,222 0.14% 125,296
2008-10-13 2008-10-09 3.420 37,174 -111 0.16% 127,148
2008-10-10 2008-10-08 3.420 37,285 -1,111 0.16% 127,528
2008-09-03 2008-09-01 7.651 38,396 +8,888 0.16% 293,760
2008-09-02 2008-08-29 8.101 29,508 +1,111 0.12% 239,040
2008-08-21 2008-08-19 9.091 28,397 -1,111 0.12% 258,156
2008-07-04 2008-07-02 11.251 29,508 -5,555 0.12% 332,000
2008-06-19 2008-06-17 10.621 35,063 +1,111 0.17% 372,408
2008-06-17 2008-06-13 10.891 33,952 -6,666 0.16% 369,776
2008-06-16 2008-06-12 11.071 40,618 +6,666 0.19% 449,688
2008-06-13 2008-06-11 12.061 33,952 +3,333 0.16% 409,504
2008-06-12 2008-06-10 14.221 30,619 -2,222 0.15% 435,448
2008-06-10 2008-06-05 13.501 32,841 -26,664 0.16% 443,400
2008-06-06 2008-06-04 14.942 59,505 +33,330 0.28% 889,098
2008-05-23 2008-05-21 12.781 26,175 -1,111 0.12% 334,551
2008-04-23 2008-04-21 13.501 27,286 -667 0.13% 368,400
2008-04-22 2008-04-18 14.492 27,953 -444 0.13% 405,081
2008-04-18 2008-04-16 15.212 28,397 +1,111 0.13% 431,964
2008-04-17 2008-04-15 14.402 27,286 +2,222 0.13% 392,960
2008-04-03 2008-04-01 13.501 25,064 -111 0.12% 338,399
2008-04-02 2008-03-31 13.411 25,175 -111 0.12% 337,632
2008-03-19 2008-03-17 11.971 25,286 -1,333 0.12% 302,705
2008-03-07 2008-03-05 13.591 26,619 +1,111 0.13% 361,790
2008-02-27 2008-02-25 15.842 25,508 -556 0.12% 404,089
2008-02-26 2008-02-22 17.642 26,064 +556 0.12% 459,817
2008-02-13 2008-02-11 19.532 25,508 -1,111 0.12% 498,223
2007-12-17 2007-12-13 20.072 26,619 -1,111 0.13% 534,299
2007-12-14 2007-12-12 20.702 27,730 +1,111 0.13% 574,071
2007-12-13 2007-12-11 21.422 26,619 +1,111 0.13% 570,239
2007-12-10 2007-12-06 22.952 25,508 -7,777 0.12% 585,470
2007-12-07 2007-12-05 24.303 33,285 -13,110 0.16% 808,910
2007-11-23 2007-11-21 25.653 46,395 +9,777 0.22% 1,190,156
2007-11-22 2007-11-20 26.103 36,618 +12,221 0.17% 955,830
2007-11-21 2007-11-19 26.553 24,397 -33,330 0.12% 647,808
2007-11-20 2007-11-16 25.653 57,727 +2,888 0.27% 1,480,852
2007-11-19 2007-11-15 22.952 54,839 -7,332 0.26% 1,258,687
2007-11-16 2007-11-14 23.402 62,171 +34,996 0.29% 1,454,954
2007-11-15 2007-11-13 21.422 27,175 -39,440 0.13% 582,149
2007-10-30 2007-10-26 44.555 66,615 -541,944 0.32% 2,968,009
2007-10-29 2007-10-25 29.703 608,559 +9,999 2.88% 18,076,093
2007-10-26 2007-10-24 22.142 598,560 -2,222 2.83% 13,253,505
2007-10-25 2007-10-23 23.402 600,782 -2,222 2.85% 14,059,769
2007-10-24 2007-10-22 22.502 603,004 -1,111 2.86% 13,569,009
2007-10-18 2007-10-16 24.303 604,115 +11,110 2.86% 14,681,530
2007-10-09 2007-10-05 27.003 593,005 -4,666 2.81% 16,012,810
2007-10-05 2007-10-03 23.852 597,671 +12,221 2.83% 14,255,944
2007-10-02 2007-09-27 29.253 585,450 +556 2.77% 17,126,204
2007-09-28 2007-09-25 27.453 584,894 -223 2.83% 16,057,020
2007-09-27 2007-09-24 27.003 585,117 +37,219 2.83% 15,799,812
2007-09-21 2007-09-19 30.153 547,898 +2,222 2.65% 16,520,853
2007-09-20 2007-09-18 30.153 545,676 +101,767 2.64% 16,453,852
2007-09-18 2007-09-14 29.703 443,909 +11,110 2.15% 13,185,476
2007-09-12 2007-09-10 33.303 432,799 +13,332 2.09% 14,413,714
2007-09-11 2007-09-07 34.204 419,467 -37,774 2.03% 14,347,272
2007-09-10 2007-09-06 34.654 457,241 -47,773 2.21% 15,845,058
2007-09-07 2007-09-05 33.754 505,014 +15,776 2.44% 17,046,005
2007-09-06 2007-09-04 34.204 489,238 +18,887 2.37% 16,733,690
2007-09-04 2007-08-31 33.754 470,351 -20,553 2.28% 15,876,007
2007-09-03 2007-08-30 33.303 490,904 +125,320 2.38% 16,348,813
2007-08-31 2007-08-29 33.754 365,584 -6,666 1.77% 12,339,751
2007-08-30 2007-08-28 34.654 372,250 +18,443 1.84% 12,899,812
2007-08-29 2007-08-27 36.454 353,807 +122,320 1.75% 12,897,614
2007-08-28 2007-08-24 32.403 231,487 +39,329 1.14% 7,500,963
2007-08-27 2007-08-23 30.153 192,158 +76,881 0.95% 5,794,170
2007-08-24 2007-08-22 30.153 115,277 +22,220 0.57% 3,475,965
2007-08-23 2007-08-21 26.553 93,057 +11,110 0.46% 2,470,922
2007-08-22 2007-08-20 25.653 81,947 +2,222 0.41% 2,102,160
2007-08-21 2007-08-17 25.203 79,725 +14,443 0.39% 2,009,280
2007-08-20 2007-08-16 28.803 65,282 +38,329 0.32% 1,880,318
2007-08-17 2007-08-15 32.853 26,953 -222 0.13% 885,499
2007-08-16 2007-08-14 34.204 27,175 -111 0.13% 929,482
2007-08-15 2007-08-13 34.654 27,286 -2,222 0.13% 945,559
2007-08-14 2007-08-10 31.953 29,508 -14,443 0.15% 942,879
2007-08-13 2007-08-09 27.903 43,951 +6,666 0.22% 1,226,361
2007-08-09 2007-08-07 27.903 37,285 -10,221 0.18% 1,040,360
2007-08-06 2007-08-02 38.704 47,506 -333 0.23% 1,838,675
2007-08-03 2007-08-01 40.954 47,839 +555 0.24% 1,959,212
2007-08-02 2007-07-31 44.105 47,284 -13,110 0.23% 2,085,443
2007-08-01 2007-07-30 42.754 60,394 +24,331 0.30% 2,582,114
2007-07-30 2007-07-26 40.054 36,063 +333 0.22% 1,444,474
2007-07-27 2007-07-25 41.404 35,730 -444 0.22% 1,479,377
2007-07-26 2007-07-24 42.304 36,174 -2,222 0.22% 1,530,320
2007-07-25 2007-07-23 43.205 38,396 -17,776 0.23% 1,658,881
2007-07-24 2007-07-20 42.304 56,172 +16,665 0.34% 2,376,324
2007-07-19 2007-07-17 41.404 39,507 -1,666 0.24% 1,635,761
2007-07-18 2007-07-16 40.954 41,173 +1,111 0.25% 1,686,211
2007-07-17 2007-07-13 41.854 40,062 +888 0.24% 1,676,770
2007-07-10 2007-07-06 45.005 39,174 +1,111 0.24% 1,763,014
2007-07-06 2007-07-04 43.205 38,063 -9,776 0.23% 1,644,494
2007-07-05 2007-07-03 40.954 47,839 +1,333 0.29% 1,959,212
2007-07-04 2007-06-29 38.254 46,506 +4,888 0.28% 1,779,041
2007-07-03 2007-06-28 41.854 41,618 -555 0.25% 1,741,895
2007-06-29 2007-06-27 43.205 42,173 -2,222 0.30% 1,822,064
2007-06-27 2007-06-25 45.005 44,395 -5,555 0.31% 1,997,984
2007-06-26 2007-06-22 44.105 49,950 0.35% 2,203,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top