History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -2,099,969
2023-01-20 2023-01-18 0.043 2,099,969 +1,520,000 0.05% 90,299
2022-03-02 2022-02-28 0.219 579,969 -50,000 0.01% 127,013
2021-11-09 2021-11-05 0.229 629,969 -156 0.03% 144,263
2020-12-18 2020-12-16 0.285 630,125 -1,406 0.07% 179,586
2020-11-17 2020-11-13 0.310 631,531 -2,812 0.07% 195,775
2020-03-05 2020-03-03 0.223 634,343 -100,000 0.09% 141,458
2020-01-21 2020-01-17 0.265 734,343 -100,000 0.10% 194,601
2020-01-20 2020-01-16 0.260 834,343 -10,000 0.11% 216,929
2019-09-23 2019-09-19 0.208 844,343 +150,988 0.18% 175,824
2019-09-13 2019-09-11 0.160 693,355 -291,517 0.18% 110,609
2019-09-12 2019-09-10 0.152 984,872 -139,600 0.25% 149,918
2019-09-10 2019-09-06 0.174 1,124,472 +143,706 0.29% 195,816
2019-08-16 2019-08-14 0.255 980,766 -8,212 0.25% 249,618
2019-08-14 2019-08-12 0.245 988,978 -8,212 0.25% 242,073
2019-08-12 2019-08-08 0.268 997,190 -41,059 0.25% 267,155
2019-08-01 2019-07-30 0.405 1,038,249 +179,963 0.26% 420,598
2019-07-29 2019-07-25 0.358 858,286 -20,365 0.26% 307,235
2019-07-26 2019-07-24 0.361 878,651 -6,788 0.27% 317,114
2019-07-12 2019-07-10 0.427 885,439 -12,728 0.27% 378,259
2019-05-24 2019-05-22 0.352 898,167 +13,576 0.28% 316,219
2019-05-07 2019-05-03 0.464 884,591 +67,884 0.27% 410,474
2019-04-25 2019-04-23 0.471 816,707 +40,731 0.25% 384,990
2019-04-24 2019-04-18 0.471 775,976 +95,037 0.24% 365,790
2019-03-22 2019-03-20 0.567 680,939 -89,522 0.21% 386,191
2018-09-26 2018-09-21 0.174 770,461 -50,913 0.24% 133,926
2018-09-04 2018-08-31 0.184 821,374 -33,942 0.25% 151,246
2018-08-30 2018-08-28 0.190 855,316 -33,942 0.26% 162,536
2018-08-22 2018-08-20 0.196 889,258 -6,788 0.27% 174,226
2018-07-27 2018-07-25 0.095 896,046 +169,709 0.28% 85,158
2018-07-26 2018-07-24 0.109 726,337 -790,913 0.22% 78,891
2018-07-23 2018-07-19 0.129 1,517,250 +58,924 0.21% 195,694
2018-07-04 2018-06-29 0.149 1,458,326 +36,828 0.21% 217,793
2018-07-03 2018-06-28 0.149 1,421,498 -29,462 0.20% 212,293
2018-05-25 2018-05-23 0.265 1,450,960 +206,234 0.21% 384,138
2018-05-18 2018-05-16 0.238 1,244,726 -44,193 0.18% 295,739
2018-05-14 2018-05-10 0.238 1,288,919 +147,310 0.18% 306,239
2018-05-02 2018-04-27 0.224 1,141,609 +44,193 0.16% 255,740
2018-04-17 2018-04-13 0.272 1,097,416 +147,311 0.16% 297,988
2018-03-28 2018-03-26 0.278 950,105 +44,193 0.13% 264,437
2018-03-06 2018-03-02 0.272 905,912 -44,193 0.13% 245,987
2018-02-13 2018-02-09 0.244 950,105 -44,193 0.13% 232,189
2018-02-09 2018-02-07 0.258 994,298 +88,386 0.14% 256,488
2018-02-02 2018-01-31 0.265 905,912 -294,621 0.13% 239,838
2018-01-31 2018-01-29 0.278 1,200,533 -589,241 0.17% 334,137
2018-01-30 2018-01-26 0.285 1,789,774 +261,476 0.25% 510,287
2018-01-29 2018-01-25 0.312 1,528,298 +136,262 0.22% 477,236
2018-01-26 2018-01-24 0.312 1,392,036 +165,724 0.20% 434,686
2018-01-23 2018-01-19 0.299 1,226,312 -29,462 0.17% 366,286
2018-01-19 2018-01-17 0.319 1,255,774 +320,400 0.18% 400,660
2018-01-16 2018-01-12 0.312 935,374 -44,193 0.13% 292,086
2018-01-05 2018-01-03 0.312 979,567 +51,558 0.14% 305,886
2017-12-28 2017-12-22 0.244 928,009 +29,462 0.13% 226,789
2017-12-15 2017-12-13 0.265 898,547 +73,655 0.13% 237,888
2017-12-12 2017-12-08 0.278 824,892 -180,455 0.12% 229,587
2017-12-01 2017-11-29 0.299 1,005,347 +44,193 0.14% 300,286
2017-11-24 2017-11-22 0.305 961,154 +180,455 0.14% 293,611
2017-11-07 2017-11-03 0.367 780,699 -441,930 0.11% 286,183
2017-11-06 2017-11-02 0.428 1,222,629 +184,137 0.17% 522,880
2017-11-02 2017-10-31 0.319 1,038,492 +257,793 0.15% 331,335
2017-09-27 2017-09-25 0.421 780,699 -73,655 0.11% 328,581
2017-09-22 2017-09-20 0.462 854,354 +73,655 0.12% 394,379
2017-08-18 2017-08-16 0.455 780,699 -117,848 0.11% 355,079
2017-07-26 2017-07-24 0.502 898,547 +92 0.13% 451,377
2017-07-24 2017-07-20 0.496 898,455 +33,145 0.13% 445,232
2017-07-21 2017-07-19 0.502 865,310 +11,048 0.12% 434,681
2017-07-18 2017-07-14 0.489 854,262 -117,848 0.12% 417,533
2017-07-07 2017-07-05 0.482 972,110 -58,887 0.14% 468,534
2017-07-03 2017-06-29 0.496 1,030,997 +73,655 0.15% 510,913
2017-06-29 2017-06-27 0.496 957,342 +117,848 0.14% 474,413
2017-06-28 2017-06-26 0.536 839,494 -29,462 0.12% 450,206
2017-06-22 2017-06-20 0.543 868,956 -106,800 0.12% 471,905
2017-06-19 2017-06-15 0.563 975,756 +103,117 0.14% 549,777
2017-06-13 2017-06-09 0.597 872,639 +106,800 0.12% 521,296
2017-05-12 2017-05-10 0.523 765,839 +73,656 0.11% 400,309
2017-04-21 2017-04-19 0.557 692,183 -147,311 0.10% 385,302
2017-04-18 2017-04-12 0.581 839,494 -23,537 0.12% 487,819
2017-04-11 2017-04-07 0.581 863,031 +30,288 0.12% 501,496
2017-04-10 2017-04-06 0.574 832,743 +75,720 0.11% 478,397
2017-04-07 2017-04-05 0.594 757,023 +227,161 0.10% 449,893
2017-03-28 2017-03-24 0.588 529,862 +9,465 0.07% 311,394
2017-03-13 2017-03-09 0.607 520,397 -45,432 0.11% 316,141
2017-02-28 2017-02-24 0.588 565,829 -22,716 0.12% 332,532
2017-02-23 2017-02-21 0.607 588,545 +151,440 0.12% 357,541
2017-02-21 2017-02-17 0.674 437,105 -7,572 0.09% 294,404
2017-01-23 2017-01-19 0.541 444,677 +30,288 0.09% 240,778
2017-01-20 2017-01-18 0.555 414,389 +22,717 0.09% 229,851
2017-01-18 2017-01-16 1.057 391,672 -75,721 0.08% 413,810
2016-12-13 2016-12-09 1.453 467,393 +37,860 0.10% 678,989
2016-08-22 2016-08-18 1.968 429,533 -22,716 0.10% 845,222
2016-08-16 2016-08-12 1.558 452,249 -1,538 0.10% 704,770
2016-07-25 2016-07-21 1.506 453,787 +22,716 0.10% 683,195
2016-06-23 2016-06-21 1.677 431,071 -1 0.10% 723,004
2016-05-13 2016-05-11 2.007 431,072 -30,288 0.10% 865,329
2016-05-12 2016-05-10 1.809 461,360 -3,786 0.11% 834,735
2016-05-11 2016-05-09 1.822 465,146 -3,786 0.11% 847,728
2016-05-09 2016-05-05 1.889 468,932 +37,860 0.11% 885,592
2016-04-12 2016-04-08 2.087 431,072 -4,378 0.10% 899,487
2016-04-11 2016-04-07 2.113 435,450 -26,502 0.10% 920,124
2016-04-08 2016-04-06 2.113 461,952 -30,288 0.11% 976,124
2016-04-07 2016-04-05 2.113 492,240 +22,716 0.11% 1,040,123
2016-04-06 2016-04-01 2.324 469,524 +15,144 0.11% 1,091,336
2016-04-05 2016-03-31 2.324 454,380 +7,572 0.10% 1,056,136
2016-04-01 2016-03-30 2.324 446,808 +11,358 0.10% 1,038,536
2016-03-31 2016-03-29 2.351 435,450 -37,860 0.10% 1,023,638
2016-03-30 2016-03-24 2.298 473,310 +37,860 0.11% 1,087,634
2016-02-05 2016-02-03 1.651 435,450 -3,786 0.10% 718,847
2016-01-22 2016-01-20 1.743 439,236 -94 0.10% 765,702
2015-12-18 2015-12-16 1.651 439,330 -22,716 0.10% 725,252
2015-12-14 2015-12-10 1.677 462,046 +22,716 0.11% 774,956
2015-11-26 2015-11-24 2.192 439,330 +7,572 0.10% 963,135
2015-11-12 2015-11-10 2.127 431,758 -31,982 0.10% 918,418
2015-11-11 2015-11-09 2.115 463,740 -8,133 0.10% 980,747
2015-11-10 2015-11-06 2.115 471,873 +8,133 0.10% 997,947
2015-11-04 2015-11-02 2.127 463,740 -16,266 0.10% 986,449
2015-11-03 2015-10-30 1.943 480,006 +16,266 0.10% 932,519
2015-10-16 2015-10-14 2.176 463,740 -8,133 0.10% 1,009,257
2015-10-14 2015-10-12 2.115 471,873 +43,714 0.10% 997,947
2015-10-12 2015-10-08 2.127 428,159 +40,665 0.12% 910,762
2015-10-06 2015-10-02 2.115 387,494 -24,399 0.10% 819,497
2015-10-02 2015-09-29 2.115 411,893 +16,266 0.11% 871,097
2015-09-29 2015-09-24 2.090 395,627 +8,133 0.11% 826,968
2015-09-09 2015-09-07 2.076 387,494 -2,691 0.10% 804,382
2015-08-20 2015-08-18 2.344 390,185 -8,190 0.10% 914,787
2015-08-19 2015-08-17 2.369 398,375 +118,747 0.11% 943,718
2015-08-13 2015-08-11 2.344 279,628 +8,189 0.07% 655,587
2015-08-12 2015-08-10 2.393 271,439 +24,568 0.07% 649,646
2015-08-05 2015-08-03 2.320 246,871 +12,284 0.07% 572,759
2015-08-04 2015-07-31 2.467 234,587 +4,097 0.06% 578,634
2015-08-03 2015-07-30 3.114 230,490 +8,189 0.06% 717,696
2015-07-28 2015-07-24 3.297 222,301 -4,095 0.06% 732,915
2015-07-22 2015-07-20 3.175 226,396 -16,379 0.06% 718,771
2015-07-20 2015-07-16 3.114 242,775 +16,379 0.07% 755,949
2015-07-09 2015-07-07 2.906 226,396 -16,379 0.06% 657,952
2015-07-03 2015-06-30 4.030 242,775 -53,231 0.07% 978,287
2015-07-02 2015-06-29 3.969 296,006 +8,190 0.08% 1,174,714
2015-06-30 2015-06-26 4.335 287,816 -8,190 0.08% 1,247,647
2015-06-29 2015-06-25 4.396 296,006 -81,894 0.08% 1,301,222
2015-06-26 2015-06-24 4.640 377,900 -16,378 0.10% 1,753,512
2015-06-25 2015-06-23 4.518 394,278 -24,569 0.11% 1,781,363
2015-06-22 2015-06-18 4.335 418,847 +90,084 0.11% 1,815,650
2015-06-19 2015-06-17 4.213 328,763 +53,231 0.09% 1,385,002
2015-06-17 2015-06-15 4.335 275,532 +16,379 0.07% 1,194,397
2015-06-10 2015-06-08 3.785 259,153 -4,095 0.07% 980,994
2015-06-08 2015-06-04 3.907 263,248 -32,758 0.07% 1,028,640
2015-06-02 2015-05-29 4.396 296,006 +16,379 0.08% 1,301,222
2015-06-01 2015-05-28 4.518 279,627 +24,568 0.07% 1,263,366
2015-05-29 2015-05-27 4.457 255,059 +57,326 0.07% 1,136,794
2015-05-28 2015-05-26 4.701 197,733 -24,568 0.05% 929,583
2015-05-27 2015-05-22 4.762 222,301 -8,189 0.06% 1,058,655
2015-05-22 2015-05-20 4.823 230,490 +16,378 0.06% 1,111,725
2015-05-21 2015-05-19 4.701 214,112 -16,378 0.06% 1,006,584
2015-05-20 2015-05-18 4.884 230,490 +12,284 0.06% 1,125,798
2015-05-19 2015-05-15 5.617 218,206 +16,378 0.06% 1,225,668
2015-05-18 2015-05-14 5.800 201,828 -94,178 0.05% 1,170,640
2015-05-15 2015-05-13 5.739 296,006 +8,190 0.08% 1,698,817
2015-05-14 2015-05-12 5.678 287,816 +73,704 0.08% 1,634,241
2015-05-13 2015-05-11 5.861 214,112 -12,284 0.06% 1,254,962
2015-05-12 2015-05-08 6.105 226,396 +16,379 0.06% 1,382,251
2015-05-11 2015-05-07 6.105 210,017 +8,189 0.06% 1,282,250
2015-05-08 2015-05-06 6.594 201,828 +16,379 0.06% 1,330,833
2015-05-07 2015-05-05 6.716 185,449 -16,379 0.05% 1,245,476
2015-05-06 2015-05-04 6.472 201,828 +36,853 0.06% 1,306,188
2015-05-05 2015-04-30 5.800 164,975 +4,094 0.05% 956,886
2015-04-30 2015-04-28 5.983 160,881 +12,284 0.04% 962,607
2015-04-29 2015-04-27 6.044 148,597 +12,285 0.04% 898,180
2015-04-28 2015-04-24 6.044 136,312 -8,190 0.04% 823,925
2015-04-27 2015-04-23 6.105 144,502 -384,901 0.04% 882,251
2015-04-24 2015-04-22 6.105 529,403 -53,231 0.15% 3,232,248
2015-04-23 2015-04-21 6.105 582,634 -24,569 0.16% 3,557,248
2015-04-22 2015-04-20 6.228 607,203 +12,285 0.17% 3,781,398
2015-04-21 2015-04-17 6.594 594,918 -4,095 0.16% 3,922,827
2015-04-17 2015-04-15 6.228 599,013 +32,757 0.17% 3,730,394
2015-04-16 2015-04-14 6.228 566,256 -20,473 0.16% 3,526,397
2015-04-15 2015-04-13 6.044 586,729 -12,284 0.16% 3,546,427
2015-04-14 2015-04-10 6.228 599,013 -20,474 0.17% 3,730,394
2015-04-13 2015-04-09 6.228 619,487 +90,084 0.17% 3,857,897
2015-04-10 2015-04-08 5.800 529,403 +20,473 0.15% 3,070,636
2015-04-09 2015-04-02 5.739 508,930 -4,095 0.14% 2,920,816
2015-04-08 2015-04-01 5.617 513,025 -12,284 0.14% 2,881,673
2015-04-02 2015-03-31 5.495 525,309 +196,546 0.15% 2,886,527
2015-04-01 2015-03-30 5.861 328,763 -12,284 0.09% 1,926,959
2015-03-31 2015-03-27 5.373 341,047 +8,189 0.09% 1,832,378
2015-03-27 2015-03-25 4.945 332,858 +229,303 0.09% 1,646,123
2015-03-26 2015-03-24 5.251 103,555 -8,189 0.03% 543,736
2015-03-25 2015-03-23 5.190 111,744 +8,189 0.03% 579,911
2015-03-18 2015-03-16 4.884 103,555 -4,095 0.03% 505,801
2015-03-17 2015-03-13 4.762 107,650 -8,189 0.03% 512,657
2015-03-16 2015-03-12 4.762 115,839 -8,189 0.03% 551,655
2015-03-13 2015-03-11 4.823 124,028 +8,189 0.03% 598,226
2015-03-12 2015-03-10 4.884 115,839 -4,095 0.03% 565,800
2015-03-10 2015-03-06 4.701 119,934 -8,189 0.03% 563,834
2015-03-06 2015-03-04 4.762 128,123 +8,189 0.04% 610,155
2015-03-05 2015-03-03 4.884 119,934 +16,379 0.03% 585,802
2015-03-04 2015-03-02 4.945 103,555 -16,379 0.03% 512,123
2015-02-27 2015-02-25 4.884 119,934 +8,190 0.03% 585,802
2015-02-26 2015-02-24 4.945 111,744 +8,189 0.03% 552,621
2015-02-25 2015-02-23 5.068 103,555 -8,189 0.03% 524,768
2015-02-24 2015-02-18 4.762 111,744 +8,189 0.03% 532,154
2015-02-23 2015-02-16 4.701 103,555 -8,189 0.03% 486,833
2015-02-17 2015-02-13 4.762 111,744 +8,189 0.03% 532,154
2015-02-16 2015-02-12 4.762 103,555 -8,189 0.03% 493,156
2015-02-13 2015-02-11 4.823 111,744 +16,379 0.03% 538,976
2015-02-11 2015-02-09 4.579 95,365 -8,190 0.03% 436,685
2015-02-05 2015-02-03 4.213 103,555 -4,095 0.03% 436,253
2015-02-03 2015-01-30 4.518 107,650 +4,095 0.03% 486,367
2015-01-30 2015-01-28 4.518 103,555 -8,189 0.03% 467,866
2015-01-29 2015-01-27 4.457 111,744 -4,095 0.03% 498,041
2015-01-22 2015-01-20 3.969 115,839 +4,095 0.03% 459,713
2015-01-15 2015-01-13 4.640 111,744 -8,190 0.03% 518,509
2015-01-14 2015-01-12 4.701 119,934 +8,190 0.04% 563,834
2015-01-12 2015-01-08 3.907 111,744 -4,095 0.03% 436,639
2015-01-09 2015-01-07 3.907 115,839 -4,095 0.03% 452,640
2015-01-02 2014-12-29 3.663 119,934 -8,189 0.04% 439,351
2014-12-18 2014-12-16 3.724 128,123 +12,284 0.04% 477,172
2014-12-16 2014-12-12 4.030 115,839 -8,189 0.03% 466,785
2014-12-10 2014-12-08 3.602 124,028 +4,094 0.04% 446,776
2014-12-09 2014-12-05 3.785 119,934 -4,094 0.04% 453,996
2014-12-08 2014-12-04 4.152 124,028 +8,189 0.04% 514,928
2014-12-02 2014-11-28 4.884 115,839 -4,095 0.03% 565,800
2014-12-01 2014-11-27 4.823 119,934 -8,189 0.04% 578,479
2014-11-28 2014-11-26 4.823 128,123 -4,095 0.04% 617,977
2014-11-27 2014-11-25 4.884 132,218 -12,284 0.04% 645,801
2014-11-26 2014-11-24 5.006 144,502 -8,189 0.04% 723,446
2014-11-25 2014-11-21 4.884 152,691 -16,379 0.05% 745,799
2014-11-20 2014-11-18 5.006 169,070 +8,189 0.05% 846,445
2014-11-19 2014-11-17 4.884 160,881 +16,379 0.05% 785,802
2014-11-17 2014-11-13 5.068 144,502 +4,095 0.04% 732,268
2014-11-14 2014-11-12 5.160 140,407 -24,568 0.04% 724,547
2014-11-13 2014-11-11 4.982 164,975 +20,448 0.05% 821,970
2014-11-12 2014-11-10 4.923 144,527 -25,289 0.04% 711,518
2014-11-11 2014-11-07 4.745 169,816 +8,430 0.05% 805,800
2014-11-10 2014-11-06 4.923 161,386 +33,718 0.05% 794,516
2014-11-06 2014-11-04 4.923 127,668 +8,430 0.04% 628,519
2014-11-04 2014-10-31 5.279 119,238 -8,430 0.03% 629,453
2014-10-31 2014-10-29 5.338 127,668 +21,075 0.04% 681,527
2014-10-30 2014-10-28 5.457 106,593 +8,429 0.03% 581,668
2014-10-29 2014-10-27 5.220 98,164 +8,430 0.03% 512,381
2014-10-23 2014-10-21 5.694 89,734 -16,859 0.03% 510,960
2014-10-22 2014-10-20 5.457 106,593 -8,430 0.03% 581,668
2014-10-21 2014-10-17 5.753 115,023 +4,215 0.03% 661,782
2014-10-17 2014-10-15 6.050 110,808 -8,430 0.03% 670,394
2014-10-16 2014-10-14 6.169 119,238 -8,430 0.03% 735,540
2014-10-15 2014-10-13 6.050 127,668 +8,430 0.04% 772,397
2014-10-14 2014-10-10 6.287 119,238 -37,934 0.03% 749,685
2014-10-13 2014-10-09 6.406 157,172 -29,714 0.05% 1,006,833
2014-10-10 2014-10-08 6.050 186,886 -2,940 0.05% 1,130,669
2014-10-09 2014-10-07 5.101 189,826 +4,215 0.06% 968,306
2014-10-08 2014-10-06 5.457 185,611 +8,429 0.05% 1,012,861
2014-10-07 2014-10-03 5.398 177,182 +8,430 0.05% 956,356
2014-10-03 2014-09-29 5.635 168,752 -4,215 0.05% 950,892
2014-09-29 2014-09-25 6.406 172,967 -4,215 0.05% 1,108,015
2014-09-26 2014-09-24 6.999 177,182 +16,860 0.05% 1,240,110
2014-09-24 2014-09-22 6.525 160,322 -122,231 0.05% 1,046,030
2014-09-23 2014-09-19 6.287 282,553 +8,428 0.08% 1,776,496
2014-09-22 2014-09-18 6.643 274,125 -16,859 0.08% 1,821,064
2014-09-19 2014-09-17 6.643 290,984 -25,290 0.08% 1,933,061
2014-09-18 2014-09-16 6.643 316,274 +8,430 0.09% 2,101,068
2014-09-17 2014-09-15 7.355 307,844 -8,430 0.09% 2,264,180
2014-09-16 2014-09-12 7.236 316,274 +8,430 0.09% 2,288,663
2014-09-15 2014-09-11 6.525 307,844 -25,289 0.09% 2,008,546
2014-09-12 2014-09-10 6.999 333,133 -16,859 0.10% 2,331,622
2014-09-11 2014-09-08 5.753 349,992 +16,859 0.10% 2,013,670
2014-09-10 2014-09-05 5.516 333,133 +139,090 0.10% 1,837,634
2014-09-08 2014-09-04 6.050 194,043 +25,289 0.06% 1,173,969
2014-09-05 2014-09-03 4.864 168,754 +4,215 0.05% 820,779
2014-09-03 2014-09-01 3.974 164,539 +16,859 0.05% 653,886
2014-09-02 2014-08-29 3.915 147,680 +2,108 0.04% 578,128
2014-09-01 2014-08-28 3.618 145,572 +8,429 0.04% 526,703
2014-08-27 2014-08-25 4.271 137,143 -8,429 0.04% 585,686
2014-08-25 2014-08-21 4.093 145,572 -8,430 0.04% 595,779
2014-08-22 2014-08-20 4.211 154,002 +21,074 0.04% 648,550
2014-08-21 2014-08-19 3.915 132,928 +25,289 0.04% 520,378
2014-08-20 2014-08-18 4.033 107,639 -84,297 0.03% 434,147
2014-08-19 2014-08-15 4.508 191,936 +8,430 0.06% 865,224
2014-08-18 2014-08-14 4.686 183,506 +6,849 0.05% 859,876
2014-08-15 2014-08-13 4.152 176,657 +12,645 0.05% 733,479
2014-08-14 2014-08-12 2.930 164,012 -21,075 0.05% 480,575
2014-08-13 2014-08-11 2.871 185,087 -75,867 0.05% 531,349
2014-08-12 2014-08-08 2.206 260,954 +21,075 0.08% 575,792
2014-07-24 2014-07-22 1.649 239,879 -4,215 0.07% 395,545
2014-07-10 2014-07-08 1.483 244,094 +4,215 0.07% 361,956
2014-07-04 2014-07-02 1.578 239,879 +4,214 0.07% 378,471
2014-06-27 2014-06-25 1.542 235,665 +4,215 0.07% 363,435
2014-06-20 2014-06-18 1.305 231,450 +42,149 0.07% 302,022
2014-06-12 2014-06-10 1.483 189,301 -8,430 0.06% 280,706
2014-06-11 2014-06-09 1.566 197,731 +4,215 0.06% 309,626
2014-06-10 2014-06-06 1.601 193,516 +8,429 0.06% 309,913
2014-03-24 2014-03-20 1.554 185,087 -29,503 0.06% 287,631
2014-03-17 2014-03-13 1.613 214,590 -29,504 0.07% 346,208
2014-03-13 2014-03-11 1.720 244,094 +4,215 0.08% 419,869
2014-03-12 2014-03-10 1.744 239,879 -4,215 0.08% 418,310
2014-03-11 2014-03-07 1.673 244,094 +4,215 0.08% 408,286
2014-03-10 2014-03-06 1.720 239,879 -25,290 0.08% 412,619
2014-03-06 2014-03-04 1.708 265,169 +29,504 0.08% 452,974
2014-03-05 2014-03-03 1.791 235,665 +59,008 0.07% 422,144
2014-03-04 2014-02-28 1.815 176,657 +8,430 0.06% 320,635
2014-02-27 2014-02-25 1.815 168,227 -33,719 0.05% 305,334
2014-02-26 2014-02-24 1.910 201,946 +88,512 0.06% 385,700
2014-02-25 2014-02-21 1.685 113,434 +12,644 0.04% 191,082
2014-02-24 2014-02-20 1.578 100,790 -37,933 0.03% 159,022
2014-02-21 2014-02-19 1.566 138,723 +16,859 0.04% 217,226
2014-02-19 2014-02-17 1.637 121,864 +21,074 0.04% 199,500
2014-02-12 2014-02-10 1.554 100,790 -21,074 0.03% 156,631
2014-02-05 2014-01-30 1.542 121,864 +21,074 0.04% 187,935
2014-01-23 2014-01-21 1.412 100,790 -16,859 0.03% 142,283
2013-12-17 2013-12-13 1.412 117,649 -8,430 0.04% 166,082
2013-12-04 2013-12-02 1.352 126,079 +16,860 0.04% 170,505
2013-11-29 2013-11-27 1.459 109,219 -4,215 0.04% 159,365
2013-11-12 2013-11-08 1.507 113,434 +42,148 0.04% 170,897
2013-11-01 2013-10-30 1.518 71,286 +8,430 0.02% 108,244
2013-10-29 2013-10-25 1.495 62,856 +4,215 0.02% 93,952
2013-06-05 2013-06-03 1.424 58,641 -58,641 0.02% 83,478
2013-05-22 2013-05-20 1.606 117,282 +56,650 0.04% 188,387
2013-04-24 2013-04-22 1.537 60,632 -8,715 0.02% 93,218
2013-01-03 2012-12-31 1.996 69,347 -21,790 0.02% 138,442
2012-12-28 2012-12-24 2.042 91,137 +21,790 0.03% 186,126
2012-11-13 2012-11-09 1.905 69,347 -30,506 0.02% 132,077
2012-06-27 2012-06-25 0.826 99,853 -21,789 0.03% 82,487
2012-06-22 2012-06-20 0.941 121,642 +21,789 0.04% 114,443
2012-02-17 2012-02-15 1.905 99,853 +8,716 0.03% 190,178
2012-01-26 2012-01-19 1.950 91,137 -2,179 0.03% 177,761
2011-10-24 2011-10-20 2.249 93,316 +33,638 0.03% 209,848
2011-10-14 2011-10-12 2.341 59,678 -14,572 0.04% 139,681
2011-10-04 2011-09-30 2.662 74,250 -85,145 0.05% 197,641
2011-09-20 2011-09-16 2.723 159,395 +64,019 0.11% 434,002
2011-08-04 2011-08-02 3.068 95,376 -1,304 0.06% 292,609
2011-07-11 2011-07-07 2.876 96,680 -2,607 0.06% 278,072
2011-05-20 2011-05-18 3.336 99,287 -5,215 0.06% 331,261
2011-05-19 2011-05-17 3.145 104,502 +5,215 0.06% 328,623
2011-05-06 2011-05-04 3.451 99,287 -1,304 0.06% 342,684
2011-04-15 2011-04-13 3.605 100,591 -13,038 0.06% 362,615
2011-04-12 2011-04-08 3.797 113,629 -13,038 0.07% 431,403
2011-04-04 2011-03-31 3.720 126,667 +13,038 0.07% 471,188
2011-03-29 2011-03-25 3.413 113,629 -10,430 0.07% 387,827
2011-03-28 2011-03-24 3.490 124,059 +10,430 0.07% 432,941
2011-03-16 2011-03-14 3.145 113,629 -26,076 0.07% 357,324
2011-02-21 2011-02-17 2.723 139,705 +15,646 0.08% 380,390
2011-02-07 2011-01-31 2.991 124,059 -3,912 0.07% 371,092
2011-01-24 2011-01-20 3.145 127,971 -7,822 0.07% 402,425
2011-01-17 2011-01-13 3.145 135,793 -2,608 0.08% 427,022
2011-01-07 2011-01-05 3.413 138,401 +28,683 0.08% 472,377
2011-01-06 2011-01-04 3.413 109,718 +23,469 0.06% 374,479
2011-01-04 2010-12-31 3.375 86,249 -5,215 0.05% 291,069
2010-12-22 2010-12-20 3.260 91,464 -26,076 0.05% 298,145
2010-12-16 2010-12-14 4.142 117,540 -31,291 0.07% 486,820
2010-12-15 2010-12-13 3.145 148,831 +7,822 0.09% 468,022
2010-12-10 2010-12-08 3.068 141,009 +13,038 0.08% 432,609
2010-12-08 2010-12-06 3.566 127,971 +18,253 0.07% 456,408
2010-12-07 2010-12-03 3.720 109,718 +18,254 0.06% 408,140
2010-12-03 2010-12-01 4.295 91,464 -2,608 0.05% 392,850
2010-12-01 2010-11-29 5.561 94,072 +40,307 0.05% 523,103
2010-11-25 2010-11-23 6.634 53,765 -3,259 0.09% 356,701
2010-11-24 2010-11-22 6.903 57,024 +1,206 0.10% 393,631
2010-11-22 2010-11-18 6.980 55,818 -1,630 0.09% 389,587
2010-11-15 2010-11-11 7.478 57,448 -228,042 0.10% 429,604
2010-11-01 2010-10-28 5.306 285,490 +174,075 0.51% 1,514,932
2010-10-28 2010-10-26 5.503 111,415 -1,017 0.13% 613,112
2010-10-26 2010-10-22 5.306 112,432 -509 0.13% 596,612
2010-10-25 2010-10-21 5.306 112,941 -203,527 0.13% 599,313
2010-10-22 2010-10-20 5.208 316,468 +2,035 0.36% 1,648,216
2010-10-21 2010-10-19 5.405 314,433 -10,176 0.36% 1,699,414
2010-10-20 2010-10-18 5.503 324,609 -16,282 0.37% 1,786,311
2010-10-19 2010-10-15 4.717 340,891 -5,088 0.39% 1,607,923
2010-10-18 2010-10-14 4.717 345,979 +143,486 0.39% 1,631,922
2010-10-14 2010-10-12 3.931 202,493 -203 0.23% 795,936
2010-10-06 2010-10-04 3.734 202,696 +61,058 0.23% 756,898
2010-10-04 2010-09-29 3.243 141,638 +5,088 0.16% 459,306
2010-09-29 2010-09-27 3.341 136,550 -10,177 0.16% 456,225
2010-09-24 2010-09-21 3.243 146,727 -3,052 0.17% 475,809
2010-09-21 2010-09-17 3.734 149,779 +10,176 0.17% 559,298
2010-09-17 2010-09-15 3.931 139,603 +3,053 0.16% 548,736
2010-08-25 2010-08-23 3.931 136,550 -3,053 0.16% 536,735
2010-08-23 2010-08-19 3.931 139,603 +3,053 0.16% 548,736
2010-08-18 2010-08-16 3.734 136,550 -2,035 0.16% 509,898
2010-08-17 2010-08-13 3.832 138,585 -3,053 0.16% 531,116
2010-08-13 2010-08-11 4.029 141,638 +3,053 0.16% 570,653
2010-08-02 2010-07-29 4.422 138,585 -3,053 0.16% 612,826
2010-07-30 2010-07-28 4.520 141,638 -9,159 0.16% 640,245
2010-07-27 2010-07-23 4.225 150,797 +4,070 0.17% 637,191
2010-07-14 2010-07-12 4.127 146,727 +10,177 0.17% 605,575
2010-07-12 2010-07-08 3.832 136,550 +2,544 0.16% 523,317
2010-07-07 2010-07-05 3.832 134,006 -6,615 0.15% 513,567
2010-07-06 2010-07-02 3.832 140,621 -48,846 0.16% 538,919
2010-06-11 2010-06-09 4.815 189,467 -15,265 0.22% 912,301
2010-06-09 2010-06-07 4.619 204,732 -508 0.23% 945,566
2010-06-04 2010-06-02 4.815 205,240 +6,105 0.24% 988,249
2010-06-03 2010-06-01 4.815 199,135 -9,158 0.23% 958,853
2010-06-01 2010-05-28 4.717 208,293 +9,158 0.24% 982,481
2010-05-31 2010-05-27 4.520 199,135 +3,053 0.23% 900,148
2010-05-28 2010-05-26 4.029 196,082 -1,526 0.22% 790,005
2010-05-27 2010-05-25 4.127 197,608 +509 0.23% 815,572
2010-05-24 2010-05-19 4.913 197,099 -10,177 0.23% 968,418
2010-05-20 2010-05-18 5.012 207,276 -90,569 0.24% 1,038,790
2010-05-14 2010-05-12 5.896 297,845 +7,632 0.35% 1,756,103
2010-05-11 2010-05-07 5.699 290,213 -509 0.34% 1,654,068
2010-05-10 2010-05-06 5.896 290,722 +13,738 0.34% 1,714,106
2010-05-07 2010-05-05 6.093 276,984 +2,036 0.32% 1,687,543
2010-05-05 2010-05-03 6.093 274,948 -5,089 0.32% 1,675,138
2010-05-04 2010-04-30 6.387 280,037 +1,527 0.33% 1,788,699
2010-05-03 2010-04-29 6.289 278,510 +58,005 0.32% 1,751,577
2010-04-30 2010-04-28 6.682 220,505 +7,123 0.26% 1,473,451
2010-04-29 2010-04-27 7.174 213,382 -3,052 0.25% 1,530,696
2010-04-27 2010-04-23 7.174 216,434 -3,053 0.25% 1,552,590
2010-04-26 2010-04-22 7.272 219,487 +3,053 0.26% 1,596,059
2010-04-23 2010-04-21 7.075 216,434 -5,089 0.25% 1,531,322
2010-04-21 2010-04-19 7.174 221,523 -4,070 0.26% 1,589,096
2010-04-20 2010-04-16 7.370 225,593 -18,318 0.26% 1,662,629
2010-04-19 2010-04-15 7.370 243,911 +12,212 0.28% 1,797,633
2010-04-16 2010-04-14 7.272 231,699 +18,826 0.27% 1,684,862
2010-04-13 2010-04-09 7.468 212,873 -53,934 0.25% 1,589,800
2010-04-12 2010-04-08 6.977 266,807 -2,036 0.31% 1,861,504
2010-04-08 2010-04-01 7.272 268,843 +18,827 0.33% 1,954,964
2010-04-07 2010-03-31 7.468 250,016 -66,147 0.31% 1,867,196
2010-04-01 2010-03-30 6.879 316,163 +8,141 0.39% 2,174,791
2010-03-31 2010-03-29 6.780 308,022 +40,706 0.38% 2,088,523
2010-03-30 2010-03-26 6.977 267,316 +2,035 0.33% 1,865,055
2010-03-29 2010-03-25 7.075 265,281 +25,441 0.33% 1,876,926
2010-03-26 2010-03-24 7.370 239,840 +25,441 0.29% 1,767,630
2010-03-25 2010-03-23 7.468 214,399 +14,247 0.26% 1,601,197
2010-03-24 2010-03-22 7.665 200,152 -14,247 0.25% 1,534,133
2010-03-23 2010-03-19 7.567 214,399 +14,247 0.26% 1,622,265
2010-03-22 2010-03-18 7.665 200,152 -27,476 0.25% 1,534,133
2010-03-18 2010-03-16 7.370 227,628 +26,458 0.28% 1,677,627
2010-03-17 2010-03-15 7.567 201,170 +54,952 0.25% 1,522,167
2010-03-16 2010-03-12 7.174 146,218 +15,265 0.18% 1,048,895
2010-03-10 2010-03-08 6.486 130,953 -5,088 0.16% 849,313
2010-03-09 2010-03-05 5.896 136,041 +10,176 0.17% 802,102
2010-02-18 2010-02-12 5.798 125,865 +5,088 0.15% 729,735
2010-02-09 2010-02-05 5.994 120,777 -2,544 0.15% 723,973
2010-02-05 2010-02-03 6.093 123,321 -3,053 0.15% 751,341
2010-01-29 2010-01-27 6.093 126,374 -4,070 0.16% 769,942
2010-01-25 2010-01-21 6.486 130,444 +3,053 0.16% 846,012
2010-01-22 2010-01-20 6.682 127,391 -1,527 0.16% 851,248
2010-01-21 2010-01-19 6.879 128,918 +3,562 0.16% 886,788
2010-01-20 2010-01-18 6.682 125,356 +9,158 0.15% 837,650
2010-01-19 2010-01-15 6.289 116,198 +3,053 0.14% 730,781
2010-01-14 2010-01-12 6.486 113,145 -5,088 0.14% 733,817
2010-01-11 2010-01-07 6.780 118,233 +3,053 0.17% 801,671
2010-01-08 2010-01-06 6.977 115,180 +2,035 0.17% 803,607
2010-01-05 2009-12-31 7.763 113,145 +3,562 0.17% 878,357
2010-01-04 2009-12-29 7.861 109,583 +5,088 0.16% 861,473
2009-12-18 2009-12-16 7.861 104,495 +3,053 0.16% 821,474
2009-11-25 2009-11-23 9.827 101,442 -3,053 0.15% 996,842
2009-11-18 2009-11-16 10.613 104,495 +5,088 0.16% 1,108,990
2009-11-17 2009-11-13 10.515 99,407 -2,035 0.15% 1,045,223
2009-11-12 2009-11-10 10.023 101,442 +2,035 0.15% 1,016,779
2009-11-10 2009-11-06 10.122 99,407 -2,035 0.15% 1,006,150
2009-11-03 2009-10-30 10.711 101,442 +509 0.15% 1,086,557
2009-11-02 2009-10-29 10.531 100,933 -15,370 0.15% 1,062,936
2009-10-30 2009-10-28 10.531 116,303 -445 0.16% 1,224,799
2009-10-29 2009-10-27 10.711 116,748 +1,667 0.16% 1,250,502
2009-10-28 2009-10-23 10.081 115,081 -556 0.16% 1,160,138
2009-10-06 2009-10-02 8.371 115,637 -11,110 0.17% 967,983
2009-10-05 2009-09-30 8.911 126,747 -44,440 0.18% 1,129,434
2009-10-02 2009-09-29 9.271 171,187 +11,110 0.25% 1,587,069
2009-09-30 2009-09-28 9.181 160,077 -11,110 0.23% 1,469,661
2009-09-28 2009-09-24 9.451 171,187 +11,110 0.25% 1,617,886
2009-09-25 2009-09-23 9.811 160,077 -11,110 0.23% 1,570,520
2009-09-24 2009-09-22 9.811 171,187 +11,110 0.25% 1,679,520
2009-09-23 2009-09-21 9.901 160,077 +13,332 0.23% 1,584,928
2009-09-21 2009-09-17 9.991 146,745 -11,110 0.21% 1,466,136
2009-09-17 2009-09-15 10.261 157,855 +11,110 0.23% 1,619,762
2009-08-31 2009-08-27 10.621 146,745 -555 0.24% 1,558,595
2009-08-28 2009-08-26 10.531 147,300 -2,222 0.24% 1,551,231
2009-08-27 2009-08-25 10.891 149,522 +2,222 0.24% 1,628,465
2009-08-26 2009-08-24 11.251 147,300 -2,222 0.24% 1,657,298
2009-08-25 2009-08-21 11.071 149,522 -2,222 0.24% 1,655,382
2009-08-21 2009-08-19 10.891 151,744 -12,221 0.25% 1,652,665
2009-08-20 2009-08-18 10.891 163,965 -3,889 0.27% 1,785,766
2009-08-19 2009-08-17 11.251 167,854 +2,778 0.28% 1,888,555
2009-08-18 2009-08-14 12.151 165,076 -1,111 0.30% 2,005,883
2009-08-17 2009-08-13 12.421 166,187 -1,667 0.30% 2,064,258
2009-08-13 2009-08-11 12.511 167,854 +2,222 0.31% 2,100,073
2009-08-11 2009-08-07 11.701 165,632 -3,333 0.30% 1,938,097
2009-08-07 2009-08-05 12.241 168,965 +13,332 0.37% 2,068,348
2009-08-06 2009-08-04 12.691 155,633 +12,221 0.34% 1,975,189
2009-08-05 2009-08-03 11.971 143,412 -1,111 0.31% 1,716,821
2009-08-04 2009-07-31 12.061 144,523 +9,999 0.31% 1,743,130
2009-07-31 2009-07-29 12.241 134,524 -1,111 0.29% 1,646,746
2009-07-29 2009-07-27 12.601 135,635 -2,222 0.29% 1,709,180
2009-07-28 2009-07-24 12.331 137,857 +4,444 0.30% 1,699,955
2009-07-23 2009-07-21 11.971 133,413 -7,777 0.29% 1,597,121
2009-07-22 2009-07-20 12.331 141,190 +29,553 0.31% 1,741,055
2009-07-21 2009-07-17 12.421 111,637 -667 0.24% 1,386,677
2009-07-20 2009-07-16 10.711 112,304 -1,111 0.24% 1,202,902
2009-07-15 2009-07-13 10.711 113,415 -4,110 0.25% 1,214,802
2009-07-14 2009-07-10 10.621 117,525 +3,333 0.25% 1,248,246
2009-07-13 2009-07-09 10.981 114,192 -5,778 0.25% 1,253,959
2009-07-07 2009-07-03 8.551 119,970 -1,999 0.26% 1,025,851
2009-07-03 2009-06-30 9.451 121,969 +3,333 0.26% 1,152,728
2009-07-02 2009-06-29 9.721 118,636 -889 0.26% 1,153,263
2009-06-30 2009-06-26 9.901 119,525 +1,111 0.26% 1,183,421
2009-06-29 2009-06-25 9.811 118,414 -5,000 0.27% 1,161,763
2009-06-26 2009-06-24 9.721 123,414 +1,778 0.28% 1,199,710
2009-06-25 2009-06-23 9.631 121,636 +10,443 0.28% 1,171,477
2009-06-24 2009-06-22 11.161 111,193 +4,444 0.27% 1,241,044
2009-06-23 2009-06-19 8.821 106,749 +1,111 0.26% 941,625
2009-06-22 2009-06-18 9.811 105,638 -1,555 0.25% 1,036,417
2009-06-19 2009-06-17 10.531 107,193 +777 0.26% 1,128,860
2009-06-18 2009-06-16 10.981 106,416 -3,333 0.26% 1,168,570
2009-06-17 2009-06-15 11.881 109,749 +3,333 0.29% 1,303,955
2009-06-16 2009-06-12 12.511 106,416 +12,221 0.29% 1,331,403
2009-06-15 2009-06-11 12.691 94,195 +1,111 0.25% 1,195,460
2009-06-12 2009-06-10 12.781 93,084 +1,111 0.25% 1,189,738
2009-06-11 2009-06-09 13.771 91,973 -15,554 0.25% 1,266,601
2009-06-09 2009-06-05 13.501 107,527 +4,444 0.29% 1,451,766
2009-06-08 2009-06-04 11.521 103,083 +223 0.28% 1,187,640
2009-06-05 2009-06-03 11.701 102,860 +4,444 0.28% 1,203,588
2009-06-04 2009-06-02 11.431 98,416 -22,220 0.26% 1,125,013
2009-06-02 2009-05-29 10.531 120,636 -3,333 0.37% 1,270,430
2009-06-01 2009-05-27 10.621 123,969 +19,442 0.38% 1,316,689
2009-05-29 2009-05-26 10.801 104,527 +5,444 0.32% 1,129,010
2009-05-27 2009-05-25 8.641 99,083 -6,666 0.30% 856,167
2009-05-26 2009-05-22 8.551 105,749 +4,444 0.32% 904,249
2009-05-25 2009-05-21 8.911 101,305 -13,332 0.31% 902,722
2009-05-22 2009-05-20 8.551 114,637 +18,887 0.35% 980,249
2009-05-21 2009-05-19 8.011 95,750 -1,111 0.29% 767,038
2009-05-20 2009-05-18 8.191 96,861 -2,222 0.30% 793,375
2009-05-19 2009-05-15 8.731 99,083 +3,333 0.30% 865,085
2009-05-18 2009-05-14 8.371 95,750 -1,111 0.29% 801,511
2009-05-15 2009-05-13 8.551 96,861 +2,222 0.30% 828,248
2009-05-14 2009-05-12 7.381 94,639 +3,333 0.29% 698,509
2009-05-11 2009-05-07 5.941 91,306 +5,555 0.28% 542,414
2009-05-08 2009-05-06 6.211 85,751 +1,111 0.26% 532,569
2009-05-06 2009-05-04 5.761 84,640 +3,333 0.26% 487,577
2009-04-29 2009-04-27 6.571 81,307 -2,222 0.25% 534,243
2009-04-23 2009-04-21 6.211 83,529 +2,222 0.25% 518,769
2009-04-17 2009-04-15 7.111 81,307 -1,111 0.25% 578,153
2009-04-16 2009-04-14 6.481 82,418 -2,222 0.25% 534,125
2009-04-15 2009-04-09 6.121 84,640 +2,222 0.26% 518,051
2009-03-23 2009-03-19 6.751 82,418 -1,333 0.25% 556,380
2009-02-23 2009-02-19 7.021 83,751 -4,444 0.26% 587,994
2009-02-20 2009-02-18 6.301 88,195 +2,222 0.27% 555,687
2009-02-19 2009-02-17 7.111 85,973 +2,222 0.26% 611,332
2009-02-16 2009-02-12 7.741 83,751 +1,111 0.26% 648,301
2009-02-13 2009-02-11 7.651 82,640 -1,111 0.25% 632,262
2008-10-22 2008-10-20 3.330 83,751 -3,889 0.35% 278,920
2008-08-20 2008-08-18 9.451 87,640 +667 0.37% 828,285
2008-08-15 2008-08-13 9.991 86,973 +1,111 0.36% 868,951
2008-07-29 2008-07-25 11.521 85,862 +666 0.36% 989,234
2008-07-28 2008-07-24 12.061 85,196 -555 0.36% 1,027,571
2008-07-25 2008-07-23 12.061 85,751 +2,444 0.36% 1,034,265
2008-07-11 2008-07-09 11.701 83,307 -333 0.35% 974,794
2008-07-08 2008-07-04 11.701 83,640 -1,111 0.35% 978,690
2008-07-04 2008-07-02 11.251 84,751 +333 0.35% 953,548
2008-06-18 2008-06-16 11.071 84,418 -555 0.40% 934,605
2008-06-17 2008-06-13 10.891 84,973 +555 0.40% 925,453
2008-06-16 2008-06-12 11.071 84,418 +1,111 0.40% 934,605
2008-05-08 2008-05-06 13.411 83,307 +556 0.39% 1,117,264
2008-04-02 2008-03-31 13.411 82,751 -556 0.39% 1,109,807
2008-03-14 2008-03-12 12.601 83,307 +556 0.39% 1,049,778
2008-03-05 2008-03-03 14.582 82,751 -2,778 0.39% 1,206,636
2008-03-03 2008-02-28 13.951 85,529 -8,332 0.41% 1,193,254
2008-02-29 2008-02-27 13.951 93,861 +11,110 0.44% 1,309,498
2008-02-27 2008-02-25 15.842 82,751 +555 0.39% 1,310,913
2008-02-26 2008-02-22 17.642 82,196 +1,556 0.39% 1,450,089
2008-02-19 2008-02-15 16.202 80,640 -667 0.38% 1,306,505
2008-02-18 2008-02-14 15.932 81,307 +1,666 0.39% 1,295,356
2008-02-14 2008-02-12 17.822 79,641 -444 0.38% 1,419,351
2008-02-13 2008-02-11 19.532 80,085 -555 0.38% 1,564,224
2008-01-04 2008-01-02 19.172 80,640 -2,222 0.38% 1,546,031
2007-12-20 2007-12-18 17.552 82,862 -1,111 0.39% 1,454,380
2007-12-12 2007-12-10 20.702 83,973 -2,222 0.40% 1,738,423
2007-12-10 2007-12-06 22.952 86,195 +1,111 0.41% 1,978,382
2007-12-07 2007-12-05 24.303 85,084 +2,888 0.40% 2,067,757
2007-11-21 2007-11-19 26.553 82,196 +1,111 0.39% 2,182,532
2007-11-20 2007-11-16 25.653 81,085 -8,443 0.38% 2,080,048
2007-11-19 2007-11-15 22.952 89,528 +2,999 0.42% 2,054,883
2007-11-16 2007-11-14 23.402 86,529 -333 0.41% 2,024,990
2007-11-15 2007-11-13 21.422 86,862 -667 0.41% 1,860,779
2007-10-30 2007-10-26 44.555 87,529 +58,550 0.41% 3,899,825
2007-10-29 2007-10-25 29.703 28,979 +111 0.14% 860,766
2007-10-25 2007-10-23 23.402 28,868 -333 0.14% 675,582
2007-10-16 2007-10-12 24.753 29,201 +5,555 0.14% 722,800
2007-10-03 2007-09-28 29.253 23,646 +1,111 0.11% 691,718
2007-09-11 2007-09-07 34.204 22,535 -1,667 0.11% 770,778
2007-09-10 2007-09-06 34.654 24,202 +1,667 0.12% 838,687
2007-09-04 2007-08-31 33.754 22,535 -556 0.11% 760,636
2007-09-03 2007-08-30 33.303 23,091 -1,111 0.11% 769,011
2007-08-29 2007-08-27 36.454 24,202 -2,333 0.12% 882,255
2007-08-28 2007-08-24 32.403 26,535 -1,111 0.13% 859,824
2007-08-27 2007-08-23 30.153 27,646 -3,333 0.14% 833,614
2007-08-23 2007-08-21 26.553 30,979 +222 0.15% 822,578
2007-08-21 2007-08-17 25.203 30,757 -555 0.15% 775,157
2007-08-17 2007-08-15 32.853 31,312 +1,111 0.15% 1,028,707
2007-08-15 2007-08-13 34.654 30,201 -2,222 0.15% 1,046,574
2007-08-14 2007-08-10 31.953 32,423 -5,000 0.16% 1,036,023
2007-08-09 2007-08-07 27.903 37,423 -1,888 0.19% 1,044,211
2007-08-07 2007-08-03 38.704 39,311 +2,777 0.19% 1,521,495
2007-08-06 2007-08-02 38.704 36,534 -555 0.18% 1,414,014
2007-08-02 2007-07-31 44.105 37,089 -889 0.18% 1,635,796
2007-08-01 2007-07-30 42.754 37,978 -5,666 0.19% 1,623,729
2007-07-30 2007-07-26 40.054 43,644 +111 0.27% 1,748,125
2007-07-27 2007-07-25 41.404 43,533 +555 0.26% 1,802,455
2007-07-26 2007-07-24 42.304 42,978 +111 0.26% 1,818,160
2007-07-25 2007-07-23 43.205 42,867 -1,111 0.26% 1,852,048
2007-07-24 2007-07-20 42.304 43,978 +778 0.27% 1,860,464
2007-07-20 2007-07-18 40.504 43,200 +222 0.26% 1,749,783
2007-07-17 2007-07-13 41.854 42,978 -333 0.26% 1,798,817
2007-07-16 2007-07-12 42.304 43,311 +555 0.26% 1,832,247
2007-07-13 2007-07-11 42.754 42,756 -2,222 0.26% 1,828,010
2007-07-12 2007-07-10 44.105 44,978 -2,333 0.27% 1,983,737
2007-07-11 2007-07-09 44.105 47,311 -444 0.29% 2,086,633
2007-07-10 2007-07-06 45.005 47,755 -1,666 0.29% 2,149,200
2007-07-09 2007-07-05 43.205 49,421 +888 0.30% 2,135,211
2007-07-06 2007-07-04 43.205 48,533 -1,666 0.30% 2,096,845
2007-07-05 2007-07-03 40.954 50,199 +4,110 0.31% 2,055,864
2007-07-04 2007-06-29 38.254 46,089 +1,000 0.28% 1,763,089
2007-06-29 2007-06-27 43.205 45,089 +334 0.32% 1,948,049
2007-06-28 2007-06-26 44.555 44,755 +888 0.32% 1,994,044
2007-06-26 2007-06-22 44.105 43,867 0.31% 1,934,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top