History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -31,872,509
2023-04-04 2023-03-31 0.024 31,872,509 +285,000 0.72% 764,940
2023-03-31 2023-03-29 0.024 31,587,509 -800,000 0.71% 758,100
2023-03-29 2023-03-27 0.025 32,387,509 -1,800,000 0.73% 809,688
2023-03-28 2023-03-24 0.025 34,187,509 +500,000 0.77% 854,688
2023-03-27 2023-03-23 0.026 33,687,509 +3,170,000 0.76% 875,875
2023-03-24 2023-03-22 0.028 30,517,509 +850,000 0.69% 854,490
2023-03-23 2023-03-21 0.021 29,667,509 +600,000 0.67% 623,018
2023-03-21 2023-03-17 0.023 29,067,509 -200,000 0.65% 668,553
2023-03-17 2023-03-15 0.023 29,267,509 -20,000 0.66% 673,153
2023-03-16 2023-03-14 0.024 29,287,509 +50,000 0.66% 702,900
2023-03-15 2023-03-13 0.025 29,237,509 -170,000 0.66% 730,938
2023-03-14 2023-03-10 0.027 29,407,509 -2,500,031 0.66% 794,003
2023-03-13 2023-03-09 0.028 31,907,540 -1,880,000 0.72% 893,411
2023-03-09 2023-03-07 0.031 33,787,540 -250,000 0.76% 1,047,414
2023-03-07 2023-03-03 0.030 34,037,540 +600,000 0.76% 1,021,126
2023-03-06 2023-03-02 0.030 33,437,540 +3,750,000 0.75% 1,003,126
2023-03-03 2023-03-01 0.033 29,687,540 -300,000 0.67% 979,689
2023-03-02 2023-02-28 0.031 29,987,540 -1,500,000 0.67% 929,614
2023-02-28 2023-02-24 0.035 31,487,540 -410,000 0.71% 1,102,064
2023-02-23 2023-02-21 0.035 31,897,540 -100,000 0.72% 1,116,414
2023-02-22 2023-02-20 0.036 31,997,540 -1,000,000 0.72% 1,151,911
2023-02-20 2023-02-16 0.035 32,997,540 -100,000 0.74% 1,154,914
2023-02-15 2023-02-13 0.035 33,097,540 +3,100,000 0.74% 1,158,414
2023-02-14 2023-02-10 0.036 29,997,540 -340,000 0.67% 1,079,911
2023-02-10 2023-02-08 0.037 30,337,540 -6,790,000 0.68% 1,122,489
2023-02-09 2023-02-07 0.038 37,127,540 +220,000 0.83% 1,410,847
2023-02-08 2023-02-06 0.037 36,907,540 +100,000 0.83% 1,365,579
2023-02-07 2023-02-03 0.039 36,807,540 -11,250 0.83% 1,435,494
2023-02-06 2023-02-02 0.040 36,818,790 +1,660,000 0.83% 1,472,752
2023-02-03 2023-02-01 0.038 35,158,790 +100,000 0.79% 1,336,034
2023-02-02 2023-01-31 0.039 35,058,790 -475,000 0.79% 1,367,293
2023-02-01 2023-01-30 0.038 35,533,790 +1,430,000 0.80% 1,350,284
2023-01-31 2023-01-27 0.039 34,103,790 +1,250,000 0.77% 1,330,048
2023-01-30 2023-01-26 0.037 32,853,790 -30,000 0.74% 1,215,590
2023-01-27 2023-01-20 0.040 32,883,790 +1,440,000 0.74% 1,315,352
2023-01-26 2023-01-19 0.040 31,443,790 -1,140,000 0.71% 1,257,752
2023-01-20 2023-01-18 0.043 32,583,790 +2,980,000 0.73% 1,401,103
2023-01-19 2023-01-17 0.040 29,603,790 +16,090,000 0.66% 1,184,152
2023-01-18 2023-01-16 0.064 13,513,790 +5,750,000 0.30% 864,883
2023-01-17 2023-01-13 0.335 7,763,790 +10,000 0.17% 2,600,870
2023-01-13 2023-01-11 0.345 7,753,790 -1,017,500 0.17% 2,675,058
2023-01-12 2023-01-10 0.340 8,771,290 -1,111,025 0.20% 2,982,239
2023-01-11 2023-01-09 0.260 9,882,315 +220,000 0.22% 2,569,402
2023-01-10 2023-01-06 0.265 9,662,315 -1,010,000 0.22% 2,560,513
2023-01-09 2023-01-05 0.098 10,672,315 +60,000 0.24% 1,045,887
2023-01-06 2023-01-04 0.086 10,612,315 -400,000 0.24% 912,659
2023-01-05 2023-01-03 0.078 11,012,315 +330,000 0.25% 858,961
2023-01-04 2022-12-30 0.077 10,682,315 -550,000 0.24% 822,538
2022-12-20 2022-12-16 0.061 11,232,315 -300,000 0.25% 685,171
2022-12-16 2022-12-14 0.058 11,532,315 -100,000 0.26% 668,874
2022-12-15 2022-12-13 0.058 11,632,315 +450,000 0.26% 674,674
2022-12-13 2022-12-09 0.058 11,182,315 +70,000 0.25% 648,574
2022-12-12 2022-12-08 0.053 11,112,315 +160,000 0.25% 588,953
2022-12-08 2022-12-06 0.061 10,952,315 -900,000 0.25% 668,091
2022-12-07 2022-12-05 0.063 11,852,315 -330,000 0.27% 746,696
2022-12-06 2022-12-02 0.068 12,182,315 +1,230,000 0.27% 828,397
2022-12-05 2022-12-01 0.053 10,952,315 +200,000 0.25% 580,473
2022-12-01 2022-11-29 0.050 10,752,315 +100,000 0.24% 537,616
2022-11-29 2022-11-25 0.049 10,652,315 -350,000 0.24% 521,963
2022-11-28 2022-11-24 0.060 11,002,315 +20,000 0.25% 660,139
2022-11-24 2022-11-22 0.066 10,982,315 +290,000 0.25% 724,833
2022-11-23 2022-11-21 0.069 10,692,315 +400,000 0.24% 737,770
2022-11-22 2022-11-18 0.080 10,292,315 +170,000 0.23% 823,385
2022-11-01 2022-10-28 0.110 10,122,315 +20,000 0.23% 1,113,455
2022-10-20 2022-10-18 0.107 10,102,315 +30,000 0.23% 1,080,948
2022-10-17 2022-10-13 0.118 10,072,315 +30,000 0.23% 1,188,533
2022-10-03 2022-09-29 0.110 10,042,315 +30,000 0.23% 1,104,655
2022-09-30 2022-09-28 0.135 10,012,315 +50,000 0.22% 1,351,663
2022-09-23 2022-09-21 0.128 9,962,315 +30,000 0.22% 1,275,176
2022-09-20 2022-09-16 0.139 9,932,315 +30,000 0.22% 1,380,592
2022-07-27 2022-07-25 0.154 9,902,315 +90,000 0.22% 1,524,957
2022-06-30 2022-06-28 0.149 9,812,315 +60,000 0.22% 1,462,035
2022-06-29 2022-06-27 0.139 9,752,315 +200,000 0.22% 1,355,572
2022-06-28 2022-06-24 0.166 9,552,315 +20,000 0.21% 1,585,684
2022-06-27 2022-06-23 0.168 9,532,315 +20,000 0.21% 1,601,429
2022-06-24 2022-06-22 0.197 9,512,315 -20,000 0.21% 1,873,926
2022-06-10 2022-06-08 0.171 9,532,315 +20,000 0.21% 1,630,026
2022-06-09 2022-06-07 0.188 9,512,315 +20,000 0.21% 1,788,315
2022-05-25 2022-05-23 0.206 9,492,315 +20,000 0.21% 1,955,417
2022-05-16 2022-05-12 0.208 9,472,315 +39,938 0.21% 1,970,242
2022-05-11 2022-05-06 0.196 9,432,377 -9,375 0.21% 1,848,746
2022-05-04 2022-04-29 0.210 9,441,752 -62 0.21% 1,982,768
2022-04-27 2022-04-25 0.220 9,441,814 -20,000 0.21% 2,077,199
2022-03-28 2022-03-24 0.206 9,461,814 -2,500 0.21% 1,949,134
2022-03-25 2022-03-23 0.207 9,464,314 -31,250 0.21% 1,959,113
2022-03-21 2022-03-17 0.202 9,495,564 +30,000 0.21% 1,918,104
2022-03-16 2022-03-14 0.216 9,465,564 -5,625 0.21% 2,044,562
2022-03-02 2022-02-28 0.219 9,471,189 -10,000 0.21% 2,074,190
2022-02-14 2022-02-10 0.213 9,481,189 +100,000 0.21% 2,019,493
2022-01-04 2021-12-31 0.202 9,381,189 +10,000 0.21% 1,895,000
2022-01-03 2021-12-29 0.200 9,371,189 -100,000 0.21% 1,874,238
2021-12-30 2021-12-28 0.183 9,471,189 -2,500 0.21% 1,733,228
2021-12-29 2021-12-24 0.175 9,473,689 +140,000 0.26% 1,657,896
2021-12-22 2021-12-20 0.158 9,333,689 +30,000 0.38% 1,474,723
2021-12-20 2021-12-16 0.173 9,303,689 +20,000 0.38% 1,609,538
2021-12-10 2021-12-08 0.206 9,283,689 +180,000 0.38% 1,912,440
2021-12-09 2021-12-07 0.219 9,103,689 +10,000 0.37% 1,993,708
2021-11-18 2021-11-16 0.235 9,093,689 +100,000 0.37% 2,137,017
2021-11-08 2021-11-04 0.234 8,993,689 -115 0.44% 2,104,523
2021-10-29 2021-10-27 0.235 8,993,804 -312 0.44% 2,113,544
2021-10-27 2021-10-25 0.224 8,994,116 -5,000 0.44% 2,014,682
2021-10-08 2021-10-06 0.237 8,999,116 -20,000 0.44% 2,132,790
2021-09-06 2021-09-02 0.234 9,019,116 -3,900 0.44% 2,110,473
2021-07-15 2021-07-13 0.245 9,023,016 -10,000 0.44% 2,210,639
2021-07-14 2021-07-12 0.245 9,033,016 -10,000 0.44% 2,213,089
2021-06-28 2021-06-24 0.213 9,043,016 -875 0.44% 1,926,162
2021-06-24 2021-06-22 0.216 9,043,891 +10,000 0.44% 1,953,480
2021-04-27 2021-04-23 0.249 9,033,891 -50 0.83% 2,249,439
2021-04-26 2021-04-22 0.240 9,033,941 +20,000 0.83% 2,168,146
2021-04-23 2021-04-21 0.250 9,013,941 +20,000 0.83% 2,253,485
2021-04-22 2021-04-20 0.249 8,993,941 -100,000 0.83% 2,239,491
2021-04-16 2021-04-14 0.248 9,093,941 -7,500 0.84% 2,255,297
2021-04-14 2021-04-12 0.241 9,101,441 -10,000 0.84% 2,193,447
2021-03-30 2021-03-26 0.255 9,111,441 +100,000 0.84% 2,323,417
2021-03-23 2021-03-19 0.246 9,011,441 +100,000 0.96% 2,216,814
2021-03-22 2021-03-18 0.248 8,911,441 +100,000 0.95% 2,210,037
2021-03-18 2021-03-16 0.247 8,811,441 -50,000 0.94% 2,176,426
2021-03-16 2021-03-12 0.245 8,861,441 +80,000 0.95% 2,171,053
2021-03-10 2021-03-08 0.250 8,781,441 -50,000 0.94% 2,195,360
2021-02-19 2021-02-17 0.249 8,831,441 -195 0.94% 2,199,029
2021-02-10 2021-02-08 0.247 8,831,636 -10,000 0.94% 2,181,414
2021-01-29 2021-01-27 0.265 8,841,636 +400,000 0.94% 2,343,034
2021-01-27 2021-01-25 0.260 8,441,636 +400,000 0.90% 2,194,825
2021-01-22 2021-01-20 0.270 8,041,636 -100,000 0.86% 2,171,242
2021-01-12 2021-01-08 0.275 8,141,636 -30,000 0.87% 2,238,950
2021-01-08 2021-01-06 0.280 8,171,636 +20,000 0.87% 2,288,058
2021-01-04 2020-12-29 0.255 8,151,636 -320,000 0.87% 2,078,667
2020-12-29 2020-12-24 0.275 8,471,636 -5,000 0.90% 2,329,700
2020-12-28 2020-12-22 0.275 8,476,636 -50,000 0.90% 2,331,075
2020-12-22 2020-12-18 0.260 8,526,636 -5,000 0.91% 2,216,925
2020-12-14 2020-12-10 0.295 8,531,636 +10,000 0.91% 2,516,833
2020-12-09 2020-12-07 0.280 8,521,636 +90,000 0.91% 2,386,058
2020-12-03 2020-12-01 0.295 8,431,636 +80,000 0.90% 2,487,333
2020-11-30 2020-11-26 0.275 8,351,636 -98,115 0.89% 2,296,700
2020-11-24 2020-11-20 0.300 8,449,751 +50,000 0.90% 2,534,925
2020-11-13 2020-11-11 0.290 8,399,751 -160,000 0.90% 2,435,928
2020-11-11 2020-11-09 0.260 8,559,751 -1,250 0.91% 2,225,535
2020-11-10 2020-11-06 0.240 8,561,001 -2,500 0.91% 2,054,640
2020-10-29 2020-10-27 0.184 8,563,501 +13,350 0.91% 1,575,684
2020-10-28 2020-10-23 0.183 8,550,151 +215,823 0.91% 1,564,678
2020-10-23 2020-10-21 0.162 8,334,328 +6,063 0.89% 1,350,161
2020-10-22 2020-10-20 0.165 8,328,265 +2,500 0.89% 1,374,164
2020-10-19 2020-10-15 0.156 8,325,765 +2,750 1.00% 1,298,819
2020-10-15 2020-10-12 0.156 8,323,015 -129,500 1.00% 1,298,390
2020-09-18 2020-09-16 0.240 8,452,515 -3,750 1.02% 2,028,604
2020-09-15 2020-09-11 0.244 8,456,265 -500 1.02% 2,063,329
2020-08-10 2020-08-06 0.255 8,456,765 +299,969 1.02% 2,156,475
2020-08-07 2020-08-05 0.255 8,156,796 -15,000 0.98% 2,079,983
2020-07-24 2020-07-22 0.270 8,171,796 -5,000 0.98% 2,206,385
2020-07-23 2020-07-21 0.265 8,176,796 -2,825 0.98% 2,166,851
2020-07-02 2020-06-29 0.250 8,179,621 -312 0.98% 2,044,905
2020-06-22 2020-06-18 0.265 8,179,933 -700,000 1.09% 2,167,682
2020-06-15 2020-06-11 0.295 8,879,933 +50,000 1.20% 2,619,580
2020-06-11 2020-06-09 0.300 8,829,933 +40,000 1.19% 2,648,980
2020-06-10 2020-06-08 0.295 8,789,933 -2,500 1.18% 2,593,030
2020-06-04 2020-06-02 0.310 8,792,433 +40,000 1.18% 2,725,654
2020-06-03 2020-06-01 0.315 8,752,433 -45,000 1.18% 2,757,016
2020-06-02 2020-05-29 0.290 8,797,433 +44,800 1.18% 2,551,256
2020-06-01 2020-05-28 0.285 8,752,633 -20,000 1.18% 2,494,500
2020-05-28 2020-05-26 0.300 8,772,633 +20,000 1.18% 2,631,790
2020-05-27 2020-05-25 0.300 8,752,633 -10,000 1.18% 2,625,790
2020-05-25 2020-05-21 0.320 8,762,633 -600,000 1.18% 2,804,043
2020-05-22 2020-05-20 0.320 9,362,633 -60,000 1.26% 2,996,043
2020-05-21 2020-05-19 0.325 9,422,633 +10,000 1.27% 3,062,356
2020-05-19 2020-05-15 0.320 9,412,633 +60,000 1.27% 3,012,043
2020-05-18 2020-05-14 0.320 9,352,633 +90,000 1.26% 2,992,843
2020-05-14 2020-05-12 0.315 9,262,633 +100,000 1.26% 2,917,729
2020-05-12 2020-05-08 0.315 9,162,633 +100,000 1.24% 2,886,229
2020-05-08 2020-05-06 0.325 9,062,633 +100,000 1.23% 2,945,356
2020-05-07 2020-05-05 0.320 8,962,633 +150,000 1.22% 2,868,043
2020-05-05 2020-04-29 0.300 8,812,633 +50,000 1.20% 2,643,790
2020-05-04 2020-04-28 0.305 8,762,633 -50,000 1.19% 2,672,603
2020-04-29 2020-04-27 0.310 8,812,633 +100,000 1.20% 2,731,916
2020-04-28 2020-04-24 0.250 8,712,633 +20,000 1.19% 2,178,158
2020-04-24 2020-04-22 0.211 8,692,633 -8,437 1.18% 1,834,146
2020-04-23 2020-04-21 0.224 8,701,070 -90,000 1.18% 1,949,040
2020-04-21 2020-04-17 0.265 8,791,070 -200,000 1.20% 2,329,634
2020-04-20 2020-04-16 0.300 8,991,070 +10,000 1.22% 2,697,321
2020-04-17 2020-04-15 0.315 8,981,070 +119,992 1.22% 2,829,037
2020-04-16 2020-04-14 0.315 8,861,078 -20,000 1.21% 2,791,240
2020-04-15 2020-04-09 0.340 8,881,078 +400,000 1.21% 3,019,567
2020-04-06 2020-04-02 0.270 8,481,078 -77,851 1.16% 2,289,891
2020-04-03 2020-04-01 0.270 8,558,929 -100,000 1.17% 2,310,911
2020-03-24 2020-03-20 0.201 8,658,929 -200,625 1.18% 1,740,445
2020-03-23 2020-03-19 0.197 8,859,554 -5,000 1.21% 1,745,332
2020-03-04 2020-03-02 0.215 8,864,554 -50,000 1.21% 1,905,879
2020-03-03 2020-02-28 0.215 8,914,554 -4,788 1.21% 1,916,629
2020-02-28 2020-02-26 0.229 8,919,342 -46,250 1.22% 2,042,529
2020-02-24 2020-02-20 0.235 8,965,592 -10,000 1.22% 2,106,914
2020-02-12 2020-02-10 0.226 8,975,592 +121,500 1.22% 2,028,484
2020-02-05 2020-02-03 0.217 8,854,092 -100,000 1.21% 1,921,338
2020-01-21 2020-01-17 0.265 8,954,092 +100,000 1.22% 2,372,834
2020-01-20 2020-01-16 0.260 8,854,092 +100,000 1.21% 2,302,064
2020-01-15 2020-01-13 0.270 8,754,092 -52,589 1.19% 2,363,605
2020-01-13 2020-01-09 0.255 8,806,681 -5,000 1.20% 2,245,704
2020-01-10 2020-01-08 0.250 8,811,681 -312 1.20% 2,202,920
2020-01-02 2019-12-27 0.249 8,811,993 -10,000 1.21% 2,194,186
2019-12-16 2019-12-12 0.234 8,821,993 -150,000 1.21% 2,064,346
2019-12-13 2019-12-11 0.215 8,971,993 +150,000 1.23% 1,928,978
2019-12-11 2019-12-09 0.209 8,821,993 -10,256 1.21% 1,843,797
2019-12-02 2019-11-28 0.200 8,832,249 -1,093 1.21% 1,766,450
2019-11-28 2019-11-26 0.206 8,833,342 -9,843 1.21% 1,819,668
2019-11-25 2019-11-21 0.207 8,843,185 +15,000 1.22% 1,830,539
2019-11-22 2019-11-20 0.208 8,828,185 -10,000 1.21% 1,836,262
2019-11-21 2019-11-19 0.210 8,838,185 -5,000 1.21% 1,856,019
2019-11-19 2019-11-15 0.224 8,843,185 -2,210,000 1.22% 1,980,873
2019-11-12 2019-11-08 0.247 11,053,185 -2,500 1.52% 2,730,137
2019-11-11 2019-11-07 0.247 11,055,685 -97,500 1.52% 2,730,754
2019-11-07 2019-11-05 0.255 11,153,185 -180,000 1.54% 2,844,062
2019-11-05 2019-11-01 0.230 11,333,185 -10,000 1.56% 2,606,633
2019-11-04 2019-10-31 0.238 11,343,185 -420,000 1.56% 2,699,678
2019-10-31 2019-10-29 0.227 11,763,185 -6,000 1.62% 2,670,243
2019-10-28 2019-10-24 0.195 11,769,185 -183,375 1.64% 2,294,991
2019-10-21 2019-10-17 0.240 11,952,560 +72,500 1.66% 2,868,614
2019-10-18 2019-10-16 0.227 11,880,060 -600,000 1.65% 2,696,774
2019-10-15 2019-10-11 0.160 12,480,060 -100,000 1.74% 1,996,810
2019-10-14 2019-10-10 0.159 12,580,060 +70,000 1.75% 2,000,230
2019-10-03 2019-09-30 0.166 12,510,060 +50,000 1.74% 2,076,670
2019-09-30 2019-09-26 0.163 12,460,060 -50,000 1.73% 2,030,990
2019-09-25 2019-09-23 0.159 12,510,060 -20,000 2.61% 1,989,100
2019-09-24 2019-09-20 0.207 12,530,060 -10,000 2.61% 2,593,974
2019-09-23 2019-09-19 0.208 12,540,060 +2,160,334 2.62% 2,611,315
2019-09-20 2019-09-18 0.198 10,379,726 +8,212 2.64% 2,060,331
2019-09-19 2019-09-17 0.194 10,371,514 +492,706 2.64% 2,008,181
2019-09-18 2019-09-16 0.169 9,878,808 +164,235 2.51% 1,672,179
2019-09-10 2019-09-06 0.174 9,714,573 +1,890,172 2.47% 1,691,700
2019-09-09 2019-09-05 0.168 7,824,401 -67,747 1.99% 1,314,903
2019-09-04 2019-09-02 0.153 7,892,148 +65,694 2.01% 1,210,959
2019-09-03 2019-08-30 0.151 7,826,454 +82,118 1.99% 1,181,817
2019-08-30 2019-08-28 0.177 7,744,336 -4,454 1.97% 1,367,463
2019-08-29 2019-08-27 0.186 7,748,790 -4,105 1.97% 1,443,739
2019-08-28 2019-08-26 0.194 7,752,895 -4,106 1.97% 1,501,152
2019-08-26 2019-08-22 0.196 7,757,001 -8,212 1.97% 1,520,839
2019-08-23 2019-08-21 0.211 7,765,213 +82,118 1.97% 1,635,923
2019-08-19 2019-08-15 0.250 7,683,095 -8,212 1.95% 1,918,022
2019-08-16 2019-08-14 0.255 7,691,307 -6,159 1.95% 1,957,537
2019-08-15 2019-08-13 0.250 7,697,466 -21,043 1.96% 1,921,610
2019-08-14 2019-08-12 0.245 7,718,509 -22,582 1.96% 1,889,265
2019-08-13 2019-08-09 0.265 7,741,091 -4,106 1.97% 2,055,049
2019-08-02 2019-07-31 0.368 7,745,197 +8,212 1.97% 2,852,368
2019-08-01 2019-07-30 0.405 7,736,985 +1,341,074 1.97% 3,134,278
2019-07-29 2019-07-25 0.358 6,395,911 -13,577 1.97% 2,289,506
2019-07-19 2019-07-17 0.359 6,409,488 -12,219 1.97% 2,303,808
2019-07-18 2019-07-16 0.365 6,421,707 -33,942 1.97% 2,346,039
2019-07-16 2019-07-12 0.405 6,455,649 -101,826 1.98% 2,615,205
2019-07-12 2019-07-10 0.427 6,557,475 +81,461 2.02% 2,801,352
2019-07-11 2019-07-09 0.367 6,476,014 -263,458 1.99% 2,375,419
2019-07-09 2019-07-05 0.280 6,739,472 +122,191 2.07% 1,886,308
2019-07-08 2019-07-04 0.264 6,617,281 +135,768 2.03% 1,744,880
2019-06-19 2019-06-17 0.177 6,481,513 -88,249 1.99% 1,145,752
2019-06-18 2019-06-14 0.221 6,569,762 +115,403 2.02% 1,451,690
2019-06-13 2019-06-11 0.265 6,454,359 +135,768 1.98% 1,711,428
2019-06-12 2019-06-10 0.273 6,318,591 -67,884 1.94% 1,721,968
2019-06-10 2019-06-05 0.286 6,386,475 +67,884 1.96% 1,825,139
2019-06-04 2019-05-31 0.331 6,318,591 +339,419 1.94% 2,094,285
2019-05-21 2019-05-17 0.405 5,979,172 -13,576 1.84% 2,422,182
2019-05-09 2019-05-07 0.457 5,992,748 +33,941 1.84% 2,736,660
2019-04-26 2019-04-24 0.471 5,958,807 -67,883 1.83% 2,808,939
2019-04-18 2019-04-16 0.457 6,026,690 -6,789 1.85% 2,752,160
2019-04-12 2019-04-10 0.442 6,033,479 -6,788 1.85% 2,666,381
2019-04-03 2019-04-01 0.471 6,040,267 -11,880 1.86% 2,847,339
2019-03-28 2019-03-26 0.405 6,052,147 -42,427 1.86% 2,451,745
2019-03-26 2019-03-22 0.516 6,094,574 -6,576 1.87% 3,142,277
2019-03-25 2019-03-21 0.530 6,101,150 +20,365 1.88% 3,235,544
2019-03-20 2019-03-18 0.508 6,080,785 +56,004 1.87% 3,090,380
2019-03-18 2019-03-14 0.435 6,024,781 +336,026 1.85% 2,618,161
2019-03-15 2019-03-13 0.457 5,688,755 -16,971 1.75% 2,597,838
2019-03-13 2019-03-11 0.367 5,705,726 -184,136 1.75% 2,092,875
2019-03-11 2019-03-07 0.358 5,889,862 -20,365 1.81% 2,108,359
2019-03-08 2019-03-06 0.355 5,910,227 -5,091 1.82% 2,098,236
2019-03-04 2019-02-28 0.331 5,915,318 -224,017 1.82% 1,960,621
2019-02-28 2019-02-26 0.298 6,139,335 -10,183 1.89% 1,826,862
2019-02-27 2019-02-25 0.296 6,149,518 -6,788 1.89% 1,820,833
2019-02-26 2019-02-22 0.284 6,156,306 -106 1.89% 1,750,292
2019-02-11 2019-02-04 0.281 6,156,412 -37,208 1.89% 1,732,184
2019-01-31 2019-01-29 0.249 6,193,620 -563,437 1.90% 1,541,929
2019-01-25 2019-01-23 0.252 6,757,057 -16,971 2.08% 1,702,107
2019-01-21 2019-01-17 0.250 6,774,028 -16,971 2.08% 1,696,403
2019-01-03 2018-12-31 0.250 6,790,999 -30,887 2.09% 1,700,653
2019-01-02 2018-12-27 0.245 6,821,886 -3,394 2.10% 1,668,190
2018-12-27 2018-12-20 0.236 6,825,280 -20,365 2.10% 1,608,694
2018-12-13 2018-12-11 0.247 6,845,645 -6,789 2.10% 1,694,169
2018-11-29 2018-11-27 0.239 6,852,434 +67,884 2.11% 1,635,283
2018-11-23 2018-11-21 0.237 6,784,550 -20,365 2.09% 1,609,089
2018-11-22 2018-11-20 0.237 6,804,915 +67,884 2.09% 1,613,919
2018-11-15 2018-11-13 0.225 6,737,031 +54,307 2.07% 1,518,424
2018-11-14 2018-11-12 0.227 6,682,724 +54,307 2.05% 1,516,028
2018-11-13 2018-11-09 0.221 6,628,417 -203,652 2.04% 1,464,651
2018-11-08 2018-11-06 0.233 6,832,069 -13,576 2.10% 1,590,166
2018-11-02 2018-10-31 0.231 6,845,645 +271,535 2.10% 1,583,241
2018-10-15 2018-10-11 0.219 6,574,110 +40,731 2.02% 1,442,967
2018-10-10 2018-10-08 0.222 6,533,379 +67,884 2.01% 1,453,275
2018-10-05 2018-10-03 0.246 6,465,495 -6,789 1.99% 1,590,565
2018-10-04 2018-10-02 0.259 6,472,284 -13,577 1.99% 1,678,044
2018-10-03 2018-09-28 0.246 6,485,861 -1,909 1.99% 1,595,575
2018-10-02 2018-09-27 0.205 6,487,770 -162,921 1.99% 1,328,444
2018-09-28 2018-09-26 0.249 6,650,691 +135,768 2.04% 1,655,719
2018-09-27 2018-09-24 0.177 6,514,923 -13,577 2.00% 1,151,658
2018-09-18 2018-09-14 0.177 6,528,500 -13,577 2.01% 1,154,058
2018-09-14 2018-09-12 0.180 6,542,077 +67,884 2.01% 1,175,733
2018-09-11 2018-09-07 0.181 6,474,193 -6,788 1.99% 1,173,070
2018-09-10 2018-09-06 0.181 6,480,981 -2,122 1.99% 1,174,300
2018-09-06 2018-09-04 0.184 6,483,103 -117,099 1.99% 1,193,785
2018-09-05 2018-09-03 0.180 6,600,202 +13,576 2.03% 1,186,179
2018-09-04 2018-08-31 0.184 6,586,626 -6,788 2.02% 1,212,847
2018-08-28 2018-08-24 0.187 6,593,414 +13,577 2.03% 1,233,523
2018-08-16 2018-08-14 0.197 6,579,837 -1,379 2.02% 1,298,832
2018-08-14 2018-08-10 0.192 6,581,216 +65,975 2.02% 1,260,325
2018-08-13 2018-08-09 0.192 6,515,241 -1,697 2.00% 1,247,691
2018-08-09 2018-08-07 0.194 6,516,938 +64,490 2.00% 1,267,216
2018-08-08 2018-08-06 0.192 6,452,448 -11,880 1.98% 1,235,666
2018-08-06 2018-08-02 0.196 6,464,328 +67,884 1.99% 1,266,508
2018-08-03 2018-08-01 0.199 6,396,444 +40,730 1.97% 1,272,054
2018-07-27 2018-07-25 0.095 6,355,714 +20,366 1.95% 604,031
2018-07-26 2018-07-24 0.109 6,335,348 -7,412,562 1.95% 688,109
2018-07-23 2018-07-19 0.129 13,747,910 -103,117 1.95% 1,773,198
2018-07-12 2018-07-10 0.143 13,851,027 -9,667 1.96% 1,974,550
2018-07-06 2018-07-04 0.143 13,860,694 -294,621 1.96% 1,975,928
2018-07-05 2018-07-03 0.143 14,155,315 -324,082 2.01% 2,017,928
2018-07-03 2018-06-28 0.149 14,479,397 +103,117 2.05% 2,162,420
2018-06-28 2018-06-26 0.204 14,376,280 +73,655 2.04% 2,927,755
2018-06-25 2018-06-21 0.217 14,302,625 +73,655 2.03% 3,106,938
2018-06-22 2018-06-20 0.231 14,228,970 +66,290 2.02% 3,284,122
2018-06-21 2018-06-19 0.217 14,162,680 +220,965 2.01% 3,076,538
2018-06-19 2018-06-14 0.238 13,941,715 -662,896 1.98% 3,312,464
2018-06-01 2018-05-30 0.251 14,604,611 -22,097 2.07% 3,668,248
2018-05-28 2018-05-24 0.272 14,626,708 -95,751 2.07% 3,971,673
2018-05-25 2018-05-23 0.265 14,722,459 +14,731 2.09% 3,897,731
2018-05-24 2018-05-21 0.265 14,707,728 -235,697 2.08% 3,893,831
2018-05-23 2018-05-18 0.238 14,943,425 -29,462 2.12% 3,550,464
2018-05-21 2018-05-17 0.238 14,972,887 -220,965 2.12% 3,557,464
2018-05-15 2018-05-11 0.238 15,193,852 +44,101 2.15% 3,609,964
2018-05-14 2018-05-10 0.238 15,149,751 -22,097 2.15% 3,599,486
2018-05-11 2018-05-09 0.244 15,171,848 +14,731 2.15% 3,707,728
2018-05-10 2018-05-08 0.244 15,157,117 -103,117 2.15% 3,704,128
2018-05-09 2018-05-07 0.217 15,260,234 -58,924 2.16% 3,314,958
2018-05-08 2018-05-04 0.224 15,319,158 -294,621 2.17% 3,431,751
2018-05-04 2018-05-02 0.224 15,613,779 +58,924 2.21% 3,497,751
2018-05-02 2018-04-27 0.224 15,554,855 +29,462 2.20% 3,484,551
2018-04-30 2018-04-26 0.231 15,525,393 +1,989 2.20% 3,583,344
2018-04-27 2018-04-25 0.238 15,523,404 -1,473 2.20% 3,688,263
2018-04-25 2018-04-23 0.251 15,524,877 +7,366 2.20% 3,899,391
2018-04-20 2018-04-18 0.265 15,517,511 +147,310 2.20% 4,108,219
2018-04-19 2018-04-17 0.265 15,370,201 +88,386 2.18% 4,069,219
2018-04-16 2018-04-12 0.272 15,281,815 +44,193 2.17% 4,149,558
2018-04-12 2018-04-10 0.285 15,237,622 -552 2.16% 4,344,436
2018-04-10 2018-04-06 0.278 15,238,174 +44,193 2.16% 4,241,151
2018-04-09 2018-04-04 0.278 15,193,981 -147,311 2.15% 4,228,851
2018-04-03 2018-03-28 0.285 15,341,292 -7,365 2.17% 4,373,994
2018-03-29 2018-03-27 0.299 15,348,657 +25,779 2.17% 4,584,479
2018-03-27 2018-03-23 0.278 15,322,878 +44,193 2.17% 4,264,726
2018-03-26 2018-03-22 0.285 15,278,685 -147,310 2.16% 4,356,144
2018-03-23 2018-03-21 0.305 15,425,995 +14,704 2.19% 4,712,297
2018-03-20 2018-03-16 0.319 15,411,291 -84,704 2.18% 4,917,041
2018-03-19 2018-03-15 0.312 15,495,995 -213,600 2.20% 4,838,873
2018-03-15 2018-03-13 0.292 15,709,595 +25,780 2.23% 4,585,644
2018-03-12 2018-03-08 0.285 15,683,815 -147,311 2.22% 4,471,651
2018-03-09 2018-03-07 0.292 15,831,126 +36,828 2.24% 4,621,119
2018-02-27 2018-02-23 0.278 15,794,298 -18,414 2.24% 4,395,933
2018-02-26 2018-02-22 0.272 15,812,712 -11,048 2.24% 4,293,716
2018-02-22 2018-02-20 0.265 15,823,760 -29,462 2.24% 4,189,298
2018-02-20 2018-02-13 0.258 15,853,222 +44,193 2.25% 4,089,480
2018-02-14 2018-02-12 0.251 15,809,029 +33,145 2.24% 3,970,762
2018-02-13 2018-02-09 0.244 15,775,884 +11,048 2.24% 3,855,344
2018-02-12 2018-02-08 0.258 15,764,836 -69,973 2.23% 4,066,680
2018-02-08 2018-02-06 0.251 15,834,809 -261,475 2.24% 3,977,237
2018-02-06 2018-02-02 0.272 16,096,284 +58,924 2.28% 4,370,716
2018-02-02 2018-01-31 0.265 16,037,360 -313,035 2.27% 4,245,848
2018-01-31 2018-01-29 0.278 16,350,395 -14,731 2.32% 4,550,709
2018-01-30 2018-01-26 0.285 16,365,126 +500,855 2.32% 4,665,902
2018-01-29 2018-01-25 0.312 15,864,271 +412,469 2.25% 4,953,873
2018-01-25 2018-01-23 0.299 15,451,802 +189,662 2.19% 4,615,287
2018-01-24 2018-01-22 0.312 15,262,140 -147,310 2.16% 4,765,848
2018-01-23 2018-01-19 0.299 15,409,450 -95,752 2.18% 4,602,637
2018-01-22 2018-01-18 0.305 15,505,202 +1,023,807 2.20% 4,736,493
2018-01-19 2018-01-17 0.319 14,481,395 +287,255 2.05% 4,620,353
2018-01-18 2018-01-16 0.360 14,194,140 -110,483 2.01% 5,106,836
2018-01-16 2018-01-12 0.312 14,304,623 +11,048 2.03% 4,466,848
2018-01-15 2018-01-11 0.292 14,293,575 +147,311 2.03% 4,172,307
2018-01-12 2018-01-10 0.299 14,146,264 +162,041 2.00% 4,225,337
2018-01-11 2018-01-09 0.278 13,984,223 -29,462 1.98% 3,892,146
2018-01-10 2018-01-08 0.285 14,013,685 +95,752 1.99% 3,995,476
2018-01-09 2018-01-05 0.292 13,917,933 -73,656 1.97% 4,062,657
2018-01-08 2018-01-04 0.305 13,991,589 +69,973 1.98% 4,274,118
2018-01-05 2018-01-03 0.312 13,921,616 +14,731 1.97% 4,347,248
2018-01-04 2018-01-02 0.258 13,906,885 -73,655 1.97% 3,587,405
2017-12-29 2017-12-27 0.258 13,980,540 +73,655 1.98% 3,606,405
2017-12-28 2017-12-22 0.244 13,906,885 -36,828 1.97% 3,398,594
2017-12-27 2017-12-21 0.251 13,943,713 +73,655 1.98% 3,502,250
2017-12-15 2017-12-13 0.265 13,870,058 -66,289 1.97% 3,672,060
2017-12-14 2017-12-12 0.272 13,936,347 -44,193 1.97% 3,784,216
2017-12-12 2017-12-08 0.278 13,980,540 +44,193 1.98% 3,891,121
2017-12-11 2017-12-07 0.272 13,936,347 +11,048 1.97% 3,784,216
2017-12-06 2017-12-04 0.292 13,925,299 +7,366 1.97% 4,064,807
2017-12-05 2017-12-01 0.292 13,917,933 +62,606 1.97% 4,062,657
2017-12-04 2017-11-30 0.285 13,855,327 -92,068 1.96% 3,950,327
2017-12-01 2017-11-29 0.299 13,947,395 -7,366 1.98% 4,165,937
2017-11-30 2017-11-28 0.305 13,954,761 +51,559 1.98% 4,262,868
2017-11-29 2017-11-27 0.305 13,903,202 -82,494 1.97% 4,247,117
2017-11-28 2017-11-24 0.326 13,985,696 -7,366 1.98% 4,557,139
2017-11-24 2017-11-22 0.305 13,993,062 +88,387 1.98% 4,274,568
2017-11-22 2017-11-20 0.326 13,904,675 +22,096 1.97% 4,530,739
2017-11-21 2017-11-17 0.326 13,882,579 -3,683 1.97% 4,523,539
2017-11-20 2017-11-16 0.333 13,886,262 -55,241 1.97% 4,619,004
2017-11-17 2017-11-15 0.346 13,941,503 +132,579 1.98% 4,826,660
2017-11-16 2017-11-14 0.319 13,808,924 +327,766 1.96% 4,405,798
2017-11-15 2017-11-13 0.326 13,481,158 -176,773 1.91% 4,392,739
2017-11-14 2017-11-10 0.339 13,657,931 -7,365 1.94% 4,635,770
2017-11-13 2017-11-09 0.346 13,665,296 -66,750 1.94% 4,731,035
2017-11-10 2017-11-08 0.333 13,732,046 +231,461 1.95% 4,567,707
2017-11-09 2017-11-07 0.346 13,500,585 -36,828 1.91% 4,674,011
2017-11-08 2017-11-06 0.367 13,537,413 -11,048 1.92% 4,962,452
2017-11-07 2017-11-03 0.367 13,548,461 +276,207 1.92% 4,966,502
2017-11-06 2017-11-02 0.428 13,272,254 +460,345 1.88% 5,676,128
2017-11-03 2017-11-01 0.305 12,811,909 +13,004 1.82% 3,913,752
2017-11-02 2017-10-31 0.319 12,798,905 +58,925 1.81% 4,083,547
2017-11-01 2017-10-30 0.326 12,739,980 +29,462 1.81% 4,151,231
2017-10-27 2017-10-25 0.346 12,710,518 +74,824 1.80% 4,400,483
2017-10-26 2017-10-24 0.353 12,635,694 -287,255 1.79% 4,460,354
2017-10-25 2017-10-23 0.360 12,922,949 +114,166 1.83% 4,649,480
2017-10-24 2017-10-20 0.346 12,808,783 -7,366 1.81% 4,434,503
2017-10-23 2017-10-19 0.360 12,816,149 +30,884 1.82% 4,611,055
2017-10-20 2017-10-18 0.387 12,785,265 +39,475 1.81% 4,947,109
2017-10-19 2017-10-17 0.394 12,745,790 +44,193 1.81% 5,018,358
2017-10-18 2017-10-16 0.373 12,701,597 +10,311 1.80% 4,742,288
2017-10-16 2017-10-12 0.414 12,691,286 -22,096 1.80% 5,255,359
2017-10-13 2017-10-11 0.414 12,713,382 -38,818 1.80% 5,264,509
2017-09-29 2017-09-27 0.421 12,752,200 +29,462 1.81% 5,367,150
2017-09-22 2017-09-20 0.462 12,722,738 -36,828 1.80% 5,872,952
2017-09-18 2017-09-14 0.455 12,759,566 +51,559 1.81% 5,803,335
2017-09-14 2017-09-12 0.462 12,708,007 +73,655 1.80% 5,866,152
2017-09-11 2017-09-07 0.462 12,634,352 -230 1.79% 5,832,152
2017-09-08 2017-09-06 0.468 12,634,582 +99,434 1.79% 5,918,026
2017-09-07 2017-09-05 0.468 12,535,148 -5,524 1.78% 5,871,452
2017-09-06 2017-09-04 0.475 12,540,672 -58,924 1.78% 5,959,170
2017-09-05 2017-09-01 0.462 12,599,596 +162,041 1.79% 5,816,108
2017-09-04 2017-08-31 0.468 12,437,555 +58,925 1.76% 5,825,739
2017-08-31 2017-08-29 0.482 12,378,630 +58,924 1.75% 5,966,201
2017-08-30 2017-08-28 0.482 12,319,706 +58,924 1.75% 5,937,801
2017-08-29 2017-08-25 0.502 12,260,782 -74,116 1.74% 6,159,094
2017-08-25 2017-08-22 0.489 12,334,898 -14,731 1.75% 6,028,857
2017-08-24 2017-08-21 0.482 12,349,629 -25,779 1.75% 5,952,223
2017-08-22 2017-08-18 0.468 12,375,408 +88,386 1.75% 5,796,629
2017-08-21 2017-08-17 0.482 12,287,022 +44,193 1.74% 5,922,048
2017-08-18 2017-08-16 0.455 12,242,829 -14,731 1.73% 5,568,311
2017-08-17 2017-08-15 0.468 12,257,560 +35,447 1.74% 5,741,430
2017-08-14 2017-08-10 0.455 12,222,113 -11,049 1.73% 5,558,889
2017-08-09 2017-08-07 0.489 12,233,162 +73,656 1.73% 5,979,132
2017-07-27 2017-07-25 0.496 12,159,506 -18,414 1.72% 6,025,675
2017-07-26 2017-07-24 0.502 12,177,920 -191,504 1.73% 6,117,469
2017-07-24 2017-07-20 0.496 12,369,424 -40,510 1.75% 6,129,701
2017-07-17 2017-07-13 0.496 12,409,934 -7,365 1.76% 6,149,775
2017-07-12 2017-07-10 0.489 12,417,299 -36,828 1.76% 6,069,132
2017-07-05 2017-07-03 0.489 12,454,127 -11,048 1.76% 6,087,132
2017-07-03 2017-06-29 0.496 12,465,175 +44,193 1.77% 6,177,150
2017-06-29 2017-06-27 0.496 12,420,982 +44,193 1.76% 6,155,250
2017-06-23 2017-06-21 0.543 12,376,789 +14,731 1.75% 6,721,480
2017-06-22 2017-06-20 0.543 12,362,058 +47,876 1.75% 6,713,480
2017-06-21 2017-06-19 0.557 12,314,182 -46 1.74% 6,854,667
2017-06-20 2017-06-16 0.557 12,314,228 -276 1.74% 6,854,692
2017-06-14 2017-06-12 0.597 12,314,504 +84,703 1.74% 7,356,420
2017-06-13 2017-06-09 0.597 12,229,801 -206,234 1.73% 7,305,820
2017-06-12 2017-06-08 0.570 12,436,035 -30,383 1.76% 7,091,337
2017-06-09 2017-06-07 0.570 12,466,418 -3,683 1.77% 7,108,662
2017-06-08 2017-06-06 0.570 12,470,101 -18,414 1.77% 7,110,763
2017-06-07 2017-06-05 0.570 12,488,515 +18,414 1.77% 7,121,263
2017-06-06 2017-06-02 0.550 12,470,101 -25,779 1.77% 6,856,807
2017-06-05 2017-06-01 0.543 12,495,880 +11,048 1.77% 6,786,155
2017-06-02 2017-05-31 0.523 12,484,832 -77,798 1.77% 6,525,899
2017-06-01 2017-05-29 0.529 12,562,630 -22,097 1.78% 6,651,845
2017-05-29 2017-05-25 0.529 12,584,727 +36,828 1.78% 6,663,545
2017-05-26 2017-05-24 0.529 12,547,899 +36,827 1.78% 6,644,045
2017-05-25 2017-05-23 0.523 12,511,072 +7,366 1.77% 6,539,615
2017-05-23 2017-05-19 0.543 12,503,706 +14,731 1.77% 6,790,405
2017-05-22 2017-05-18 0.529 12,488,975 -16,572 1.77% 6,612,845
2017-05-18 2017-05-16 0.543 12,505,547 +191,503 1.77% 6,791,405
2017-05-17 2017-05-15 0.557 12,314,044 -36,828 1.74% 6,854,590
2017-05-16 2017-05-12 0.543 12,350,872 +22,097 1.75% 6,707,405
2017-05-11 2017-05-09 0.523 12,328,775 +3,683 1.75% 6,444,327
2017-05-10 2017-05-08 0.536 12,325,092 +36,827 1.75% 6,609,737
2017-05-09 2017-05-05 0.543 12,288,265 -18,414 1.74% 6,673,405
2017-05-08 2017-05-04 0.550 12,306,679 -7,365 1.74% 6,766,948
2017-05-05 2017-05-02 0.557 12,314,044 -31,672 1.74% 6,854,590
2017-05-04 2017-04-28 0.563 12,345,716 -42,351 1.75% 6,956,028
2017-05-02 2017-04-27 0.570 12,388,067 -3,683 1.76% 7,063,985
2017-04-28 2017-04-26 0.570 12,391,750 -165,724 1.76% 7,066,085
2017-04-26 2017-04-24 0.570 12,557,474 +147,310 1.78% 7,160,585
2017-04-24 2017-04-20 0.550 12,410,164 +44,193 1.76% 6,823,850
2017-04-20 2017-04-18 0.563 12,365,971 -14,731 1.75% 6,967,440
2017-04-19 2017-04-13 0.581 12,380,702 -7,365 1.75% 7,194,257
2017-04-18 2017-04-12 0.581 12,388,067 -328,401 1.76% 7,198,537
2017-04-13 2017-04-11 0.574 12,716,468 -3,786 1.75% 7,305,396
2017-04-12 2017-04-10 0.588 12,720,254 +18,930 1.75% 7,475,561
2017-04-11 2017-04-07 0.581 12,701,324 -45,432 1.75% 7,380,566
2017-04-10 2017-04-06 0.574 12,746,756 +45,432 1.76% 7,322,796
2017-04-05 2017-03-31 0.594 12,701,324 -4,022 1.75% 7,548,306
2017-04-03 2017-03-30 0.588 12,705,346 -3,786 1.75% 7,466,800
2017-03-31 2017-03-29 0.594 12,709,132 +166,584 1.75% 7,552,947
2017-03-28 2017-03-24 0.588 12,542,548 +1,248,173 1.73% 7,371,125
2017-03-27 2017-03-23 0.594 11,294,375 +3,786 2.34% 6,712,167
2017-03-22 2017-03-20 0.607 11,290,589 -11,358 2.33% 6,859,026
2017-03-21 2017-03-17 0.607 11,301,947 -7,572 2.34% 6,865,926
2017-03-20 2017-03-16 0.601 11,309,519 -121,663 2.34% 6,795,846
2017-03-17 2017-03-15 0.601 11,431,182 -189 2.36% 6,868,953
2017-03-16 2017-03-14 0.601 11,431,371 -22,716 2.36% 6,869,067
2017-03-14 2017-03-10 0.607 11,454,087 -3,786 2.37% 6,958,351
2017-03-13 2017-03-09 0.607 11,457,873 -79,507 2.37% 6,960,651
2017-03-10 2017-03-08 0.607 11,537,380 +30,146 2.39% 7,008,951
2017-03-09 2017-03-07 0.614 11,507,234 +3,786 2.38% 7,066,623
2017-03-08 2017-03-06 0.607 11,503,448 -6,899 2.38% 6,988,338
2017-03-06 2017-03-02 0.601 11,510,347 -7,572 2.38% 6,916,523
2017-03-03 2017-03-01 0.607 11,517,919 +60,576 2.38% 6,997,129
2017-03-02 2017-02-28 0.594 11,457,343 -30,288 2.37% 6,809,017
2017-03-01 2017-02-27 0.601 11,487,631 -15,144 2.38% 6,902,873
2017-02-28 2017-02-24 0.588 11,502,775 -18,930 2.38% 6,760,062
2017-02-27 2017-02-23 0.607 11,521,705 -454,322 2.38% 6,999,429
2017-02-24 2017-02-22 0.607 11,976,027 +5,679 2.48% 7,275,429
2017-02-23 2017-02-21 0.607 11,970,348 +107,901 2.47% 7,271,979
2017-02-22 2017-02-20 0.647 11,862,447 +151,441 2.45% 7,676,414
2017-02-21 2017-02-17 0.674 11,711,006 -1,101,730 2.42% 7,887,736
2017-02-20 2017-02-16 0.621 12,812,736 +44,959 2.65% 7,952,941
2017-02-17 2017-02-15 0.594 12,767,777 +102,222 2.64% 7,587,799
2017-02-16 2017-02-14 0.581 12,665,555 +132,511 2.62% 7,359,781
2017-02-15 2017-02-13 0.555 12,533,044 +22,716 2.59% 6,951,746
2017-02-14 2017-02-10 0.555 12,510,328 -37,860 2.59% 6,939,146
2017-02-13 2017-02-09 0.555 12,548,188 +45,432 2.59% 6,960,145
2017-02-09 2017-02-07 0.568 12,502,756 +34,074 2.58% 7,100,063
2017-02-08 2017-02-06 0.581 12,468,682 +143,868 2.58% 7,245,381
2017-02-06 2017-02-02 0.581 12,324,814 -283,951 2.55% 7,161,781
2017-02-03 2017-02-01 0.568 12,608,765 +204,445 2.61% 7,160,264
2017-02-02 2017-01-27 0.555 12,404,320 +75,720 2.56% 6,880,346
2017-02-01 2017-01-25 0.555 12,328,600 +120,679 2.55% 6,838,346
2017-01-26 2017-01-24 0.541 12,207,921 +75,721 2.52% 6,610,184
2017-01-25 2017-01-23 0.555 12,132,200 +177,942 2.51% 6,729,408
2017-01-24 2017-01-20 0.555 11,954,258 +90,865 2.47% 6,630,708
2017-01-23 2017-01-19 0.541 11,863,393 +866,996 2.45% 6,423,634
2017-01-20 2017-01-18 0.555 10,996,397 -117,366 2.27% 6,099,408
2017-01-19 2017-01-17 0.581 11,113,763 +277,325 2.30% 6,458,056
2017-01-18 2017-01-16 1.057 10,836,438 +34,074 2.24% 11,448,921
2017-01-17 2017-01-13 1.255 10,802,364 +7,572 2.23% 13,552,844
2017-01-16 2017-01-12 1.255 10,794,792 -30,288 2.23% 13,543,344
2017-01-12 2017-01-10 1.281 10,825,080 +37,860 2.24% 13,867,266
2017-01-04 2016-12-30 1.321 10,787,220 +15,145 2.23% 14,246,151
2016-12-30 2016-12-28 1.294 10,772,075 -299,095 2.23% 13,941,627
2016-12-29 2016-12-23 1.268 11,071,170 +94,650 2.29% 14,036,304
2016-12-28 2016-12-22 1.334 10,976,520 +121,152 2.27% 14,641,112
2016-12-22 2016-12-20 1.373 10,855,368 -41,646 2.24% 14,909,597
2016-12-16 2016-12-14 1.426 10,897,014 +9,938 2.25% 15,542,443
2016-12-14 2016-12-12 1.466 10,887,076 -3,786 2.25% 15,959,609
2016-12-12 2016-12-08 1.453 10,890,862 +180,227 2.25% 15,821,329
2016-12-09 2016-12-07 1.479 10,710,635 +41,362 2.21% 15,842,410
2016-12-08 2016-12-06 1.453 10,669,273 -284 2.21% 15,499,423
2016-12-07 2016-12-05 1.440 10,669,557 +11,358 2.21% 15,358,928
2016-12-06 2016-12-02 1.453 10,658,199 +3,786 2.20% 15,483,335
2016-12-05 2016-12-01 1.453 10,654,413 +10,743 2.20% 15,477,835
2016-12-02 2016-11-30 1.466 10,643,670 +398 2.20% 15,602,795
2016-11-30 2016-11-28 1.479 10,643,272 +102,601 2.27% 15,742,772
2016-11-29 2016-11-25 1.440 10,540,671 +11,358 2.25% 15,173,395
2016-11-28 2016-11-24 1.479 10,529,313 -14,548 2.27% 15,574,212
2016-11-25 2016-11-23 1.519 10,543,861 -91,738 2.28% 16,013,473
2016-11-23 2016-11-21 1.440 10,635,599 +40,700 2.30% 15,310,045
2016-11-22 2016-11-18 1.479 10,594,899 +7,572 2.29% 15,671,222
2016-11-21 2016-11-17 1.506 10,587,327 +31,234 2.29% 15,939,665
2016-11-18 2016-11-16 1.519 10,556,093 +35,526 2.28% 16,032,050
2016-11-16 2016-11-14 1.519 10,520,567 +5,208 2.28% 15,978,095
2016-11-15 2016-11-11 1.519 10,515,359 +7,572 2.28% 15,970,185
2016-11-14 2016-11-10 1.545 10,507,787 +37,860 2.28% 16,236,228
2016-11-11 2016-11-09 1.532 10,469,927 +15,144 2.27% 16,039,457
2016-11-10 2016-11-08 1.638 10,454,783 +12,304 2.27% 17,120,826
2016-11-09 2016-11-07 1.558 10,442,479 +45,432 2.26% 16,273,225
2016-11-08 2016-11-04 1.572 10,397,047 +49,219 2.26% 16,339,734
2016-11-07 2016-11-03 1.624 10,347,828 +22,716 2.25% 16,809,017
2016-11-04 2016-11-02 1.624 10,325,112 -22,716 2.25% 16,772,117
2016-11-03 2016-11-01 1.677 10,347,828 +15,144 2.25% 17,355,652
2016-11-02 2016-10-31 1.690 10,332,684 +7,572 2.25% 17,466,711
2016-11-01 2016-10-28 1.704 10,325,112 +7,572 2.25% 17,590,269
2016-10-28 2016-10-26 1.756 10,317,540 +7,572 2.26% 18,122,404
2016-10-27 2016-10-25 1.690 10,309,968 -30,288 2.25% 17,428,311
2016-10-26 2016-10-24 1.717 10,340,256 +18,930 2.26% 17,752,628
2016-10-25 2016-10-20 1.756 10,321,326 +22,716 2.26% 18,129,054
2016-10-20 2016-10-18 1.822 10,298,610 +3,786 2.26% 18,769,198
2016-10-18 2016-10-14 1.849 10,294,824 -3,786 2.26% 19,034,215
2016-10-17 2016-10-13 1.862 10,298,610 -3,786 2.26% 19,177,224
2016-10-14 2016-10-12 1.875 10,302,396 +151,440 2.26% 19,320,332
2016-10-13 2016-10-11 1.902 10,150,956 -3,786 2.23% 19,304,451
2016-10-12 2016-10-07 1.889 10,154,742 +7,572 2.24% 19,177,542
2016-10-11 2016-10-06 1.981 10,147,170 +15,144 2.24% 20,101,303
2016-10-07 2016-10-05 1.915 10,132,026 -22,716 2.24% 19,402,260
2016-10-06 2016-10-04 1.981 10,154,742 -15,144 2.24% 20,116,303
2016-10-05 2016-10-03 1.981 10,169,886 -79,506 2.25% 20,146,303
2016-10-04 2016-09-30 2.087 10,249,392 -83,292 2.26% 21,386,672
2016-09-28 2016-09-26 1.809 10,332,684 +15,144 2.29% 18,694,839
2016-09-23 2016-09-21 1.875 10,317,540 -140,083 2.29% 19,348,732
2016-09-15 2016-09-13 1.875 10,457,623 -18,930 2.34% 19,611,433
2016-09-14 2016-09-12 1.783 10,476,553 +15,144 2.34% 18,678,422
2016-09-13 2016-09-09 1.809 10,461,409 +128,725 2.35% 18,927,740
2016-09-09 2016-09-07 1.690 10,332,684 -2,840 2.32% 17,466,711
2016-09-08 2016-09-06 1.756 10,335,524 -3,786 2.32% 18,153,993
2016-09-06 2016-09-02 1.677 10,339,310 +7,572 2.32% 17,341,365
2016-09-05 2016-09-01 1.756 10,331,738 -11,358 2.32% 18,147,343
2016-09-01 2016-08-30 1.651 10,343,096 +26,502 2.33% 17,074,523
2016-08-31 2016-08-29 1.809 10,316,594 -3,786 2.33% 18,665,727
2016-08-26 2016-08-24 2.034 10,320,380 -37,860 2.33% 20,989,612
2016-08-25 2016-08-23 2.047 10,358,240 +7,430 2.34% 21,203,408
2016-08-24 2016-08-22 2.007 10,350,810 +7,572 2.34% 20,778,105
2016-08-23 2016-08-19 1.941 10,343,238 -7,572 2.35% 20,079,915
2016-08-22 2016-08-18 1.968 10,350,810 -41,646 2.35% 20,368,011
2016-08-19 2016-08-17 1.955 10,392,456 -3,786 2.36% 20,312,712
2016-08-18 2016-08-16 1.889 10,396,242 +45,432 2.36% 19,633,622
2016-08-17 2016-08-15 1.651 10,350,810 +56,790 2.35% 17,087,257
2016-08-16 2016-08-12 1.558 10,294,020 -3,786 2.34% 16,041,871
2016-08-15 2016-08-11 1.558 10,297,806 -15,144 2.34% 16,047,771
2016-08-12 2016-08-10 1.558 10,312,950 -15,144 2.34% 16,071,371
2016-08-11 2016-08-09 1.532 10,328,094 +7,572 2.34% 15,822,175
2016-08-10 2016-08-08 1.506 10,320,522 -1,893 2.34% 15,537,979
2016-08-09 2016-08-05 1.479 10,322,415 -118 2.34% 15,268,183
2016-08-08 2016-08-04 1.453 10,322,533 -3,786 2.34% 14,995,708
2016-08-04 2016-08-01 1.492 10,326,319 -30,288 2.35% 15,410,332
2016-08-03 2016-07-29 1.466 10,356,607 -7,572 2.35% 15,181,982
2016-08-01 2016-07-28 1.532 10,364,179 +37,860 2.35% 15,877,456
2016-07-28 2016-07-26 1.585 10,326,319 -30,288 2.35% 16,364,954
2016-07-27 2016-07-25 1.479 10,356,607 +15,144 2.35% 15,318,757
2016-07-25 2016-07-21 1.506 10,341,463 -7,572 2.35% 15,569,506
2016-07-22 2016-07-20 1.532 10,349,035 +15,144 2.35% 15,854,256
2016-07-21 2016-07-19 1.545 10,333,891 -7,572 2.35% 15,967,530
2016-07-19 2016-07-15 1.558 10,341,463 -15,144 2.35% 16,115,805
2016-07-15 2016-07-13 1.598 10,356,607 -22,716 2.36% 16,549,729
2016-07-14 2016-07-12 1.598 10,379,323 -7,572 2.36% 16,586,029
2016-07-12 2016-07-08 1.611 10,386,895 +15,144 2.36% 16,735,303
2016-07-11 2016-07-07 1.624 10,371,751 +7,572 2.36% 16,847,878
2016-07-05 2016-06-30 1.611 10,364,179 -7,572 2.36% 16,698,703
2016-06-30 2016-06-28 1.585 10,371,751 +3,786 2.36% 16,436,954
2016-06-29 2016-06-27 1.611 10,367,965 -3,786 2.36% 16,704,803
2016-06-28 2016-06-24 1.611 10,371,751 -11,358 2.36% 16,710,903
2016-06-24 2016-06-22 1.664 10,383,109 -7,572 2.36% 17,277,702
2016-06-23 2016-06-21 1.677 10,390,681 -3,786 2.37% 17,427,526
2016-06-22 2016-06-20 1.677 10,394,467 -1,742 2.37% 17,433,876
2016-06-21 2016-06-17 1.677 10,396,209 +7,572 2.37% 17,436,798
2016-06-17 2016-06-15 1.704 10,388,637 +15,144 2.37% 17,698,493
2016-06-15 2016-06-13 1.783 10,373,493 +3,786 2.37% 18,494,679
2016-06-13 2016-06-08 1.796 10,369,707 -7,572 2.37% 18,624,877
2016-06-08 2016-06-06 1.756 10,377,279 +22,716 2.37% 18,227,334
2016-06-06 2016-06-02 1.783 10,354,563 -15,144 2.36% 18,460,929
2016-06-01 2016-05-30 1.796 10,369,707 +7,572 2.37% 18,624,877
2016-05-24 2016-05-20 1.902 10,362,135 -70,514 2.37% 19,706,058
2016-05-23 2016-05-19 1.915 10,432,649 -3,786 2.39% 19,977,936
2016-05-20 2016-05-18 1.915 10,436,435 -947 2.39% 19,985,186
2016-05-19 2016-05-17 1.968 10,437,382 -37,860 2.39% 20,538,365
2016-05-16 2016-05-12 1.955 10,475,242 -30,288 2.40% 20,474,523
2016-05-13 2016-05-11 2.007 10,505,530 -15,144 2.41% 21,088,688
2016-05-12 2016-05-10 1.809 10,520,674 -75,720 2.41% 19,034,968
2016-05-11 2016-05-09 1.822 10,596,394 -11,358 2.43% 19,311,909
2016-05-10 2016-05-06 1.862 10,607,752 +18,930 2.43% 19,752,883
2016-05-09 2016-05-05 1.889 10,588,822 +26,502 2.42% 19,997,315
2016-05-06 2016-05-04 1.836 10,562,320 +7,572 2.42% 19,389,300
2016-05-05 2016-05-03 1.862 10,554,748 +10,411 2.42% 19,654,183
2016-05-04 2016-04-29 1.915 10,544,337 -18,930 2.41% 20,191,812
2016-05-03 2016-04-28 1.941 10,563,267 -90,864 2.42% 20,507,069
2016-04-29 2016-04-27 1.968 10,654,131 -64,362 2.44% 20,964,877
2016-04-28 2016-04-26 1.968 10,718,493 +7,572 2.45% 21,091,526
2016-04-27 2016-04-25 2.021 10,710,921 +11,358 2.45% 21,642,442
2016-04-25 2016-04-21 2.034 10,699,563 -90,864 2.45% 21,760,796
2016-04-22 2016-04-20 2.034 10,790,427 -34,074 2.47% 21,945,595
2016-04-21 2016-04-19 2.060 10,824,501 +3,786 2.48% 22,300,803
2016-04-20 2016-04-18 2.060 10,820,715 +26,502 2.48% 22,293,003
2016-04-19 2016-04-15 2.060 10,794,213 +7,572 2.47% 22,238,403
2016-04-18 2016-04-14 2.073 10,786,641 +71,934 2.47% 22,365,257
2016-04-15 2016-04-13 2.073 10,714,707 -75,720 2.46% 22,216,107
2016-04-14 2016-04-12 2.073 10,790,427 -18,930 2.48% 22,373,107
2016-04-13 2016-04-11 2.100 10,809,357 +7,572 2.48% 22,697,864
2016-04-12 2016-04-08 2.087 10,801,785 +44,621 2.48% 22,539,311
2016-04-11 2016-04-07 2.113 10,757,164 -984 2.47% 22,730,332
2016-04-08 2016-04-06 2.113 10,758,148 +3,786 2.47% 22,732,411
2016-04-07 2016-04-05 2.113 10,754,362 +7,572 2.47% 22,724,411
2016-04-06 2016-04-01 2.324 10,746,790 -3,786 2.48% 24,979,253
2016-04-05 2016-03-31 2.324 10,750,576 -268,807 2.48% 24,988,053
2016-03-31 2016-03-29 2.351 11,019,383 -18,930 2.54% 25,903,908
2016-03-30 2016-03-24 2.298 11,038,313 +22,716 2.54% 25,365,298
2016-03-29 2016-03-23 2.338 11,015,597 -7,572 2.54% 25,749,531
2016-03-24 2016-03-22 2.338 11,023,169 -30,288 2.54% 25,767,231
2016-03-23 2016-03-21 2.113 11,053,457 -7,572 2.55% 23,356,412
2016-03-22 2016-03-18 2.073 11,061,029 +18,930 2.55% 22,934,179
2016-03-21 2016-03-17 2.113 11,042,099 +37,860 2.55% 23,332,412
2016-03-18 2016-03-16 2.060 11,004,239 +11,263 2.54% 22,671,102
2016-03-17 2016-03-15 2.113 10,992,976 -442,963 2.54% 23,228,613
2016-03-16 2016-03-14 2.192 11,435,939 -68,148 2.64% 25,070,785
2016-03-15 2016-03-11 1.809 11,504,087 -83,293 2.66% 20,814,249
2016-03-08 2016-03-04 1.915 11,587,380 -3,786 2.68% 22,189,181
2016-03-07 2016-03-03 1.981 11,591,166 +34,074 2.68% 22,961,825
2016-03-04 2016-03-02 2.007 11,557,092 -7,572 2.67% 23,199,583
2016-03-03 2016-03-01 1.994 11,564,664 +617,120 2.68% 23,062,054
2016-03-02 2016-02-29 1.994 10,947,544 -26,502 2.53% 21,831,404
2016-03-01 2016-02-26 1.717 10,974,046 +26,455 2.54% 18,840,748
2016-02-29 2016-02-25 1.651 10,947,591 -7,572 2.53% 18,072,432
2016-02-25 2016-02-23 1.664 10,955,163 -3,786 2.53% 18,229,611
2016-02-23 2016-02-19 1.664 10,958,949 -15,144 2.54% 18,235,911
2016-02-22 2016-02-18 1.677 10,974,093 -3,786 2.54% 18,406,040
2016-02-05 2016-02-03 1.651 10,977,879 -11,358 2.54% 18,122,431
2016-02-04 2016-02-02 1.664 10,989,237 -117,366 2.54% 18,286,311
2016-02-03 2016-02-01 1.664 11,106,603 -18,930 2.57% 18,481,610
2016-02-02 2016-01-29 1.651 11,125,533 -15,145 2.57% 18,366,181
2016-02-01 2016-01-28 1.651 11,140,678 -37,860 2.58% 18,391,182
2016-01-29 2016-01-27 1.677 11,178,538 -18,930 2.59% 18,748,941
2016-01-28 2016-01-26 1.664 11,197,468 -31,708 2.59% 18,632,811
2016-01-27 2016-01-25 1.704 11,229,176 -3,786 2.60% 19,130,469
2016-01-26 2016-01-22 1.717 11,232,962 -15,144 2.60% 19,285,267
2016-01-25 2016-01-21 1.690 11,248,106 -3,786 2.60% 19,014,170
2016-01-21 2016-01-19 1.822 11,251,892 -7,572 2.61% 20,506,552
2016-01-20 2016-01-18 1.743 11,259,464 -113,580 2.61% 19,628,163
2016-01-19 2016-01-15 1.743 11,373,044 -3,786 2.63% 19,826,163
2016-01-15 2016-01-13 1.730 11,376,830 -11,358 2.64% 19,682,514
2016-01-14 2016-01-12 1.717 11,388,188 -230,947 2.64% 19,551,766
2016-01-08 2016-01-06 1.849 11,619,135 -115,473 2.69% 21,482,749
2016-01-07 2016-01-05 1.836 11,734,608 -3,833 2.72% 21,541,275
2016-01-06 2016-01-04 1.822 11,738,441 -68,149 2.72% 21,393,287
2016-01-05 2015-12-31 1.796 11,806,590 -60,576 2.74% 21,205,641
2015-12-28 2015-12-22 1.677 11,867,166 -37,533 2.75% 19,903,926
2015-12-23 2015-12-21 1.638 11,904,699 -75,862 2.76% 19,495,219
2015-12-18 2015-12-16 1.651 11,980,561 +59,819 2.78% 19,777,672
2015-12-17 2015-12-15 1.638 11,920,742 -38,689 2.76% 19,521,491
2015-12-16 2015-12-14 1.624 11,959,431 -30,288 2.77% 19,426,906
2015-12-15 2015-12-11 1.651 11,989,719 -30,288 2.78% 19,792,791
2015-12-14 2015-12-10 1.677 12,020,007 +26,502 2.79% 20,160,275
2015-12-11 2015-12-09 1.624 11,993,505 +71,935 2.78% 19,482,256
2015-12-10 2015-12-08 1.783 11,921,570 -7,927 2.76% 21,254,712
2015-12-09 2015-12-07 1.928 11,929,497 +56,790 2.77% 23,001,862
2015-12-08 2015-12-04 1.981 11,872,707 +18,930 2.75% 23,519,551
2015-12-04 2015-12-02 2.060 11,853,777 -3,786 2.75% 24,421,333
2015-12-03 2015-12-01 2.087 11,857,563 +34,074 2.75% 24,742,327
2015-12-02 2015-11-30 2.126 11,823,489 -7,572 2.74% 25,139,668
2015-11-26 2015-11-24 2.192 11,831,061 +3,786 2.74% 25,937,003
2015-11-25 2015-11-23 2.192 11,827,275 +3,786 2.74% 25,928,703
2015-11-23 2015-11-19 2.219 11,823,489 +5,057 2.74% 26,232,697
2015-11-19 2015-11-17 2.192 11,818,432 -26,454 2.74% 25,909,317
2015-11-16 2015-11-12 2.258 11,844,886 +43,214 2.75% 26,749,459
2015-11-13 2015-11-11 2.139 11,801,672 +7,572 2.74% 25,249,139
2015-11-12 2015-11-10 2.127 11,794,100 -877,704 2.74% 25,087,922
2015-11-10 2015-11-06 2.115 12,671,804 +40,665 2.74% 26,799,129
2015-11-06 2015-11-04 2.103 12,631,139 -20,332 2.73% 26,557,819
2015-11-05 2015-11-03 2.103 12,651,471 -44,731 2.73% 26,600,568
2015-11-04 2015-11-02 2.127 12,696,202 -4,067 2.74% 27,006,836
2015-11-03 2015-10-30 1.943 12,700,269 -5,693 2.74% 24,673,104
2015-11-02 2015-10-29 1.918 12,705,962 -69,130 2.74% 24,371,706
2015-10-29 2015-10-27 1.955 12,775,092 +24,247 2.76% 24,975,543
2015-10-28 2015-10-26 1.992 12,750,845 -16,266 2.75% 25,398,482
2015-10-27 2015-10-23 2.029 12,767,111 +20,332 2.76% 25,901,824
2015-10-26 2015-10-22 2.078 12,746,779 -16,266 2.75% 26,487,498
2015-10-23 2015-10-20 2.066 12,763,045 -4,066 2.76% 26,364,368
2015-10-22 2015-10-19 2.066 12,767,111 +48,797 2.76% 26,372,767
2015-10-19 2015-10-15 2.164 12,718,314 +8,133 2.75% 27,523,014
2015-10-16 2015-10-14 2.176 12,710,181 +40,665 2.75% 27,661,694
2015-10-14 2015-10-12 2.115 12,669,516 +528,581 2.74% 26,794,290
2015-10-12 2015-10-08 2.127 12,140,935 +24,399 3.28% 25,825,695
2015-10-08 2015-10-06 2.090 12,116,536 +4,066 3.27% 25,326,850
2015-10-07 2015-10-05 2.103 12,112,470 -4,066 3.27% 25,467,282
2015-10-05 2015-09-30 2.127 12,116,536 -16,266 3.27% 25,773,794
2015-10-02 2015-09-29 2.115 12,132,802 +4,066 3.28% 25,659,213
2015-09-29 2015-09-24 2.090 12,128,736 -8,132 3.27% 25,352,351
2015-09-23 2015-09-21 2.139 12,136,868 +81,329 3.28% 25,966,275
2015-09-18 2015-09-16 2.139 12,055,539 -4,067 3.25% 25,792,275
2015-09-17 2015-09-15 2.127 12,059,606 -8,133 3.26% 25,652,695
2015-09-16 2015-09-14 2.078 12,067,739 -4,066 3.26% 25,076,469
2015-09-11 2015-09-09 2.090 12,071,805 +12,199 3.26% 25,233,350
2015-09-10 2015-09-08 2.125 12,059,606 -134,193 3.26% 25,623,039
2015-09-09 2015-09-07 2.076 12,193,799 -125,626 3.29% 25,312,569
2015-09-07 2015-09-02 2.076 12,319,425 -20,473 3.30% 25,573,350
2015-09-04 2015-09-01 2.039 12,339,898 +8,189 3.31% 25,163,805
2015-09-02 2015-08-31 1.905 12,331,709 +53,231 3.31% 23,490,709
2015-09-01 2015-08-28 1.868 12,278,478 +57,326 3.29% 22,939,515
2015-08-31 2015-08-27 1.954 12,221,152 +36,852 3.28% 23,877,035
2015-08-28 2015-08-26 1.942 12,184,300 +102,367 3.27% 23,656,254
2015-08-27 2015-08-25 1.917 12,081,933 -36,852 3.24% 23,162,442
2015-08-26 2015-08-24 2.039 12,118,785 -180,167 3.25% 24,712,906
2015-08-24 2015-08-20 2.320 12,298,952 -16,378 3.30% 28,534,481
2015-08-20 2015-08-18 2.344 12,315,330 -12,284 3.30% 28,873,242
2015-08-18 2015-08-14 2.271 12,327,614 +49,136 3.31% 27,998,853
2015-08-17 2015-08-13 2.271 12,278,478 -12,284 3.29% 27,887,254
2015-08-14 2015-08-12 2.308 12,290,762 -122,841 3.30% 28,365,398
2015-08-13 2015-08-11 2.344 12,413,603 +131,030 3.33% 29,103,643
2015-08-12 2015-08-10 2.393 12,282,573 -45,041 3.29% 29,396,369
2015-08-10 2015-08-06 2.259 12,327,614 +20,473 3.31% 27,848,321
2015-08-07 2015-08-05 2.442 12,307,141 -36,852 3.30% 30,056,295
2015-08-06 2015-08-04 2.296 12,343,993 -49,136 3.31% 28,337,516
2015-08-05 2015-08-03 2.320 12,393,129 -274,345 3.32% 28,752,978
2015-08-04 2015-07-31 2.467 12,667,474 +352,144 3.40% 31,245,657
2015-08-03 2015-07-30 3.114 12,315,330 +4,095 3.30% 38,347,274
2015-07-31 2015-07-29 3.114 12,311,235 +77,799 3.30% 38,334,523
2015-07-30 2015-07-28 2.992 12,233,436 -40,947 3.28% 36,598,460
2015-07-29 2015-07-27 2.967 12,274,383 -118,746 3.29% 36,421,197
2015-07-28 2015-07-24 3.297 12,393,129 -212,924 3.32% 40,859,496
2015-07-27 2015-07-23 3.419 12,606,053 -4,095 3.38% 43,100,810
2015-07-24 2015-07-22 3.358 12,610,148 +4,095 3.38% 42,344,903
2015-07-23 2015-07-21 3.663 12,606,053 -147,410 3.38% 46,179,439
2015-07-22 2015-07-20 3.175 12,753,463 -8,189 3.42% 40,490,183
2015-07-21 2015-07-17 3.114 12,761,652 -77,799 3.42% 39,737,025
2015-07-20 2015-07-16 3.114 12,839,451 -180,167 3.44% 39,979,274
2015-07-17 2015-07-15 3.236 13,019,618 -24,568 3.49% 42,130,090
2015-07-16 2015-07-14 3.297 13,044,186 -8,189 3.50% 43,005,996
2015-07-15 2015-07-13 3.358 13,052,375 +65,515 3.50% 43,829,902
2015-07-14 2015-07-10 3.358 12,986,860 -135,125 3.48% 43,609,903
2015-07-13 2015-07-09 3.175 13,121,985 +12,284 3.52% 41,660,181
2015-07-10 2015-07-08 2.344 13,109,701 -94,178 3.51% 30,735,642
2015-07-09 2015-07-07 2.906 13,203,879 +118,746 3.54% 38,373,089
2015-07-08 2015-07-06 3.175 13,085,133 +1,015,485 3.51% 41,543,182
2015-07-07 2015-07-03 3.663 12,069,648 +131,030 3.24% 44,214,440
2015-07-06 2015-07-02 3.907 11,938,618 +28,663 3.20% 46,650,070
2015-07-03 2015-06-30 4.030 11,909,955 +36,852 3.19% 47,992,384
2015-07-02 2015-06-29 3.969 11,873,103 +202,933 3.18% 47,118,978
2015-06-30 2015-06-26 4.335 11,670,170 -319,386 3.13% 50,588,733
2015-06-29 2015-06-25 4.396 11,989,556 -343,954 3.21% 52,705,249
2015-06-26 2015-06-24 4.640 12,333,510 -45,042 3.31% 57,229,316
2015-06-25 2015-06-23 4.518 12,378,552 +769,803 3.32% 55,926,783
2015-06-24 2015-06-22 4.274 11,608,749 +53,231 3.11% 49,613,713
2015-06-23 2015-06-19 4.213 11,555,518 +24,568 3.10% 48,680,696
2015-06-22 2015-06-18 4.335 11,530,950 +270,250 3.09% 49,985,232
2015-06-19 2015-06-17 4.213 11,260,700 +40,947 3.02% 47,438,697
2015-06-18 2015-06-16 4.152 11,219,753 +233,398 3.01% 46,581,179
2015-06-17 2015-06-15 4.335 10,986,355 +360,333 2.95% 47,624,480
2015-06-16 2015-06-12 3.480 10,626,022 +114,652 2.85% 36,979,739
2015-06-15 2015-06-11 3.541 10,511,370 -8,190 2.82% 37,222,504
2015-06-12 2015-06-10 3.541 10,519,560 +552,784 2.82% 37,251,506
2015-06-11 2015-06-09 3.541 9,966,776 +200,640 2.67% 35,294,007
2015-06-10 2015-06-08 3.785 9,766,136 +163,788 2.62% 36,968,577
2015-06-09 2015-06-05 4.091 9,602,348 +180,167 2.57% 39,279,913
2015-06-08 2015-06-04 3.907 9,422,181 -41,203 2.53% 36,817,109
2015-06-05 2015-06-03 4.091 9,463,384 +200,128 2.54% 38,711,459
2015-06-04 2015-06-02 4.091 9,263,256 -335,765 2.48% 37,892,804
2015-06-03 2015-06-01 4.213 9,599,021 +45,042 2.57% 40,438,432
2015-06-02 2015-05-29 4.396 9,553,979 +266,411 2.56% 41,998,623
2015-06-01 2015-05-28 4.518 9,287,568 +176,072 2.49% 41,961,596
2015-05-29 2015-05-27 4.457 9,111,496 +83,992 2.44% 40,609,797
2015-05-28 2015-05-26 4.701 9,027,504 +98,273 2.42% 42,440,128
2015-05-27 2015-05-22 4.762 8,929,231 -67,562 2.39% 42,523,297
2015-05-26 2015-05-21 4.457 8,996,793 +393,091 2.41% 40,098,568
2015-05-22 2015-05-20 4.823 8,603,702 +217,019 2.31% 41,498,340
2015-05-21 2015-05-19 4.701 8,386,683 +323,481 2.25% 39,427,499
2015-05-20 2015-05-18 4.884 8,063,202 -528,216 2.16% 39,383,635
2015-05-19 2015-05-15 5.617 8,591,418 -450,417 2.30% 48,258,181
2015-05-18 2015-05-14 5.800 9,041,835 -4,095 2.43% 52,444,319
2015-05-15 2015-05-13 5.739 9,045,930 +45,042 2.47% 51,915,776
2015-05-14 2015-05-12 5.678 9,000,888 -114,651 2.46% 51,107,728
2015-05-13 2015-05-11 5.861 9,115,539 -126,936 2.49% 53,428,362
2015-05-12 2015-05-08 6.105 9,242,475 +69,610 2.53% 56,429,546
2015-05-11 2015-05-07 6.105 9,172,865 +159,693 2.51% 56,004,545
2015-05-08 2015-05-06 6.594 9,013,172 +53,231 2.47% 59,431,910
2015-05-07 2015-05-05 6.716 8,959,941 +100,457 2.46% 60,175,001
2015-05-06 2015-05-04 6.472 8,859,484 -8,190 2.43% 57,336,683
2015-05-05 2015-04-30 5.800 8,867,674 -294,818 2.43% 51,434,153
2015-05-04 2015-04-29 5.861 9,162,492 -178,399 2.51% 53,703,565
2015-04-30 2015-04-28 5.983 9,340,891 +28,561 2.56% 55,889,812
2015-04-29 2015-04-27 6.044 9,312,330 +138,912 2.57% 56,287,482
2015-04-28 2015-04-24 6.044 9,173,418 -53,282 2.53% 55,447,842
2015-04-27 2015-04-23 6.105 9,226,700 -190,966 2.55% 56,333,232
2015-04-24 2015-04-22 6.105 9,417,666 +12,284 2.60% 57,499,167
2015-04-23 2015-04-21 6.105 9,405,382 -24,568 2.61% 57,424,168
2015-04-22 2015-04-20 6.228 9,429,950 +112,604 2.61% 58,725,650
2015-04-21 2015-04-17 6.594 9,317,346 +96,941 2.58% 61,437,601
2015-04-20 2015-04-16 6.350 9,220,405 +52,003 2.56% 58,546,590
2015-04-17 2015-04-15 6.228 9,168,402 -163,891 2.54% 57,096,842
2015-04-16 2015-04-14 6.228 9,332,293 -54,766 2.59% 58,117,485
2015-04-15 2015-04-13 6.044 9,387,059 -87,673 2.60% 56,739,175
2015-04-14 2015-04-10 6.228 9,474,732 -142,035 2.63% 59,004,533
2015-04-13 2015-04-09 6.228 9,616,767 -153,499 2.67% 59,889,066
2015-04-10 2015-04-08 5.800 9,770,266 +405,374 2.71% 56,669,354
2015-04-09 2015-04-02 5.739 9,364,892 +438,133 2.60% 53,746,340
2015-04-08 2015-04-01 5.617 8,926,759 +425,848 2.48% 50,141,799
2015-04-02 2015-03-31 5.495 8,500,911 +194,499 2.36% 46,711,762
2015-04-01 2015-03-30 5.861 8,306,412 -274,345 2.30% 48,685,874
2015-03-31 2015-03-27 5.373 8,580,757 +102,367 2.38% 46,102,720
2015-03-30 2015-03-26 5.006 8,478,390 +139,220 2.35% 42,446,855
2015-03-27 2015-03-25 4.945 8,339,170 -4,095 2.31% 41,240,709
2015-03-26 2015-03-24 5.251 8,343,265 +196,546 2.31% 43,807,933
2015-03-25 2015-03-23 5.190 8,146,719 -51,696 2.26% 42,278,535
2015-03-24 2015-03-20 4.823 8,198,415 +8,190 2.27% 39,543,514
2015-03-23 2015-03-19 4.762 8,190,225 +12,284 2.27% 39,003,960
2015-03-19 2015-03-17 4.884 8,177,941 +81,894 2.27% 39,944,062
2015-03-18 2015-03-16 4.884 8,096,047 -8,190 2.25% 39,544,062
2015-03-17 2015-03-13 4.762 8,104,237 +8,190 2.25% 38,594,463
2015-03-16 2015-03-12 4.762 8,096,047 -533 2.25% 38,555,461
2015-03-13 2015-03-11 4.823 8,096,580 +28,663 2.25% 39,052,332
2015-03-12 2015-03-10 4.884 8,067,917 +57,761 2.24% 39,406,665
2015-03-10 2015-03-06 4.701 8,010,156 +8,189 2.22% 37,657,369
2015-03-09 2015-03-05 4.701 8,001,967 -65,515 2.22% 37,618,871
2015-03-06 2015-03-04 4.762 8,067,482 +32,758 2.24% 38,419,427
2015-03-05 2015-03-03 4.884 8,034,724 -12,284 2.23% 39,244,538
2015-03-04 2015-03-02 4.945 8,047,008 -28,663 2.23% 39,795,844
2015-03-03 2015-02-27 4.884 8,075,671 -33,733 2.24% 39,444,538
2015-03-02 2015-02-26 4.762 8,109,404 +53,231 2.25% 38,619,070
2015-02-27 2015-02-25 4.884 8,056,173 +110,557 2.23% 39,349,303
2015-02-26 2015-02-24 4.945 7,945,616 -12,284 2.20% 39,294,418
2015-02-25 2015-02-23 5.068 7,957,900 -36,853 2.21% 40,326,900
2015-02-24 2015-02-18 4.762 7,994,753 -8,189 2.22% 38,073,072
2015-02-23 2015-02-16 4.701 8,002,942 +11,772 2.22% 37,623,454
2015-02-17 2015-02-13 4.762 7,991,170 +12,284 2.22% 38,056,009
2015-02-16 2015-02-12 4.762 7,978,886 -45,041 2.21% 37,997,510
2015-02-13 2015-02-11 4.823 8,023,927 +48,112 2.23% 38,701,904
2015-02-12 2015-02-10 4.823 7,975,815 -98,272 2.21% 38,469,845
2015-02-11 2015-02-09 4.579 8,074,087 +53,231 2.24% 36,972,001
2015-02-09 2015-02-05 4.335 8,020,856 +4,094 2.22% 34,769,411
2015-02-06 2015-02-04 4.213 8,016,762 +131,031 2.22% 33,772,744
2015-02-05 2015-02-03 4.213 7,885,731 +53,231 2.19% 33,220,741
2015-02-04 2015-02-02 4.396 7,832,500 +28,663 2.17% 34,431,122
2015-02-03 2015-01-30 4.518 7,803,837 +167,882 2.16% 35,258,041
2015-02-02 2015-01-29 4.457 7,635,955 -20,473 2.12% 34,033,334
2015-01-30 2015-01-28 4.518 7,656,428 +12,284 2.12% 34,592,042
2015-01-29 2015-01-27 4.457 7,644,144 -45,042 2.29% 34,069,832
2015-01-28 2015-01-26 4.457 7,689,186 -16,379 2.31% 34,270,583
2015-01-27 2015-01-23 4.213 7,705,565 +16,379 2.31% 32,461,744
2015-01-26 2015-01-22 4.152 7,689,186 -12,386 2.31% 31,923,283
2015-01-22 2015-01-20 3.969 7,701,572 +8,189 2.31% 30,564,058
2015-01-21 2015-01-19 3.724 7,693,383 +69,610 2.31% 28,652,694
2015-01-20 2015-01-16 3.969 7,623,773 +12,284 2.29% 30,255,308
2015-01-19 2015-01-15 4.152 7,611,489 -32,758 2.28% 31,600,708
2015-01-16 2015-01-14 4.335 7,644,247 -14,679 2.29% 33,136,858
2015-01-15 2015-01-13 4.640 7,658,926 +32,757 2.30% 35,538,553
2015-01-14 2015-01-12 4.701 7,626,169 +43,507 2.29% 35,852,168
2015-01-13 2015-01-09 4.152 7,582,662 +3,992 2.28% 31,481,026
2015-01-12 2015-01-08 3.907 7,578,670 -24,568 2.27% 29,613,602
2015-01-09 2015-01-07 3.907 7,603,238 -16,379 2.28% 29,709,602
2015-01-08 2015-01-06 3.663 7,619,617 -24,568 2.29% 27,912,752
2015-01-07 2015-01-05 3.724 7,644,185 +24,568 2.29% 28,469,464
2015-01-06 2015-01-02 3.724 7,619,617 -24,568 2.29% 28,377,965
2015-01-05 2014-12-31 3.907 7,644,185 -65,515 2.29% 29,869,602
2015-01-02 2014-12-29 3.663 7,709,700 -1,024 2.31% 28,242,751
2014-12-30 2014-12-24 3.785 7,710,724 -12,284 2.31% 29,188,053
2014-12-29 2014-12-22 3.663 7,723,008 +8,189 2.32% 28,291,502
2014-12-23 2014-12-19 3.724 7,714,819 +32,758 2.31% 28,732,529
2014-12-22 2014-12-18 3.663 7,682,061 +81,894 2.31% 28,141,502
2014-12-19 2014-12-17 3.602 7,600,167 -16,379 2.28% 27,377,477
2014-12-18 2014-12-16 3.724 7,616,546 +77,799 2.29% 28,366,528
2014-12-17 2014-12-15 3.907 7,538,747 +4,095 2.26% 29,457,604
2014-12-16 2014-12-12 4.030 7,534,652 -12,284 2.26% 30,361,653
2014-12-15 2014-12-11 3.785 7,546,936 -53,231 2.26% 28,568,052
2014-12-12 2014-12-10 3.969 7,600,167 +76,516 2.28% 30,161,627
2014-12-11 2014-12-09 3.480 7,523,651 +32,717 2.26% 26,183,142
2014-12-10 2014-12-08 3.602 7,490,934 -271,274 2.25% 26,983,995
2014-12-09 2014-12-05 3.785 7,762,208 -8,189 2.33% 29,382,939
2014-12-08 2014-12-04 4.152 7,770,397 +32,757 2.33% 32,260,448
2014-12-04 2014-12-02 4.579 7,737,640 -28,663 2.32% 35,431,379
2014-12-03 2014-12-01 4.640 7,766,303 -73,704 2.33% 36,036,798
2014-12-02 2014-11-28 4.884 7,840,007 -4,095 2.35% 38,293,469
2014-12-01 2014-11-27 4.823 7,844,102 -4,095 2.35% 37,834,552
2014-11-28 2014-11-26 4.823 7,848,197 +16,379 2.36% 37,854,303
2014-11-27 2014-11-25 4.884 7,831,818 +20,474 2.35% 38,253,471
2014-11-26 2014-11-24 5.006 7,811,344 +4,094 2.34% 39,107,305
2014-11-25 2014-11-21 4.884 7,807,250 +159,694 2.34% 38,133,472
2014-11-24 2014-11-20 4.884 7,647,556 -12,285 2.29% 37,353,468
2014-11-21 2014-11-19 4.823 7,659,841 +20,474 2.30% 36,945,804
2014-11-20 2014-11-18 5.006 7,639,367 +8,189 2.29% 38,246,306
2014-11-19 2014-11-17 4.884 7,631,178 +32,758 2.29% 37,273,471
2014-11-18 2014-11-14 5.129 7,598,420 -36,852 2.28% 38,969,143
2014-11-17 2014-11-13 5.068 7,635,272 -20,474 2.29% 38,691,973
2014-11-14 2014-11-12 5.160 7,655,746 +32,758 2.30% 39,506,202
2014-11-13 2014-11-11 4.982 7,622,988 -227,891 2.29% 37,980,706
2014-11-12 2014-11-10 4.923 7,850,879 -46,363 2.29% 38,650,479
2014-11-11 2014-11-07 4.745 7,897,242 -29,504 2.30% 37,473,473
2014-11-10 2014-11-06 4.923 7,926,746 +63,223 2.31% 39,023,978
2014-11-07 2014-11-05 4.982 7,863,523 +25,289 2.29% 39,179,145
2014-11-06 2014-11-04 4.923 7,838,234 +50,578 2.29% 38,588,227
2014-11-05 2014-11-03 5.101 7,787,656 +75,867 2.27% 39,724,983
2014-11-04 2014-10-31 5.279 7,711,789 -50,578 2.25% 40,710,239
2014-11-03 2014-10-30 5.220 7,762,367 +42,149 2.26% 40,516,820
2014-10-31 2014-10-29 5.338 7,720,218 +29,503 2.25% 41,212,654
2014-10-30 2014-10-28 5.457 7,690,715 -37,933 2.24% 41,967,495
2014-10-29 2014-10-27 5.220 7,728,648 +25,289 2.25% 40,340,819
2014-10-28 2014-10-24 5.457 7,703,359 +101,156 2.25% 42,036,493
2014-10-27 2014-10-23 5.338 7,602,203 +29,504 2.22% 40,582,657
2014-10-24 2014-10-22 5.576 7,572,699 +8,430 2.21% 42,221,830
2014-10-23 2014-10-21 5.694 7,564,269 -59,008 2.21% 43,072,165
2014-10-22 2014-10-20 5.457 7,623,277 -101,156 2.22% 41,599,493
2014-10-21 2014-10-17 5.753 7,724,433 -54,793 2.25% 44,442,333
2014-10-20 2014-10-16 5.931 7,779,226 +75,867 2.27% 46,141,839
2014-10-17 2014-10-15 6.050 7,703,359 +16,859 2.25% 46,605,677
2014-10-16 2014-10-14 6.169 7,686,500 -67,437 2.24% 47,415,516
2014-10-15 2014-10-13 6.050 7,753,937 +54,793 2.26% 46,911,676
2014-10-14 2014-10-10 6.287 7,699,144 -12,645 2.24% 48,406,849
2014-10-13 2014-10-09 6.406 7,711,789 +375,121 2.25% 49,401,189
2014-10-10 2014-10-08 6.050 7,336,668 +103,264 2.14% 44,387,179
2014-10-09 2014-10-07 5.101 7,233,404 -185,453 2.11% 36,897,733
2014-10-08 2014-10-06 5.457 7,418,857 +168,594 2.16% 40,483,992
2014-10-07 2014-10-03 5.398 7,250,263 -48,471 2.11% 39,133,948
2014-10-06 2014-09-30 5.279 7,298,734 -115,908 2.13% 38,529,738
2014-10-03 2014-09-29 5.635 7,414,642 +4,215 2.16% 41,780,372
2014-09-30 2014-09-26 6.287 7,410,427 +46,363 2.16% 46,591,598
2014-09-29 2014-09-25 6.406 7,364,064 +178,551 2.15% 47,173,687
2014-09-26 2014-09-24 6.999 7,185,513 +33,719 2.09% 50,291,929
2014-09-25 2014-09-23 6.406 7,151,794 +118,016 2.09% 45,813,900
2014-09-24 2014-09-22 6.525 7,033,778 +96,941 2.05% 45,892,303
2014-09-23 2014-09-19 6.287 6,936,837 +43,202 2.02% 43,613,994
2014-09-22 2014-09-18 6.643 6,893,635 +4,215 2.01% 45,795,712
2014-09-19 2014-09-17 6.643 6,889,420 +267,643 2.01% 45,767,711
2014-09-18 2014-09-16 6.643 6,621,777 -392,150 1.93% 43,989,708
2014-09-17 2014-09-15 7.355 7,013,927 +647,348 2.04% 51,587,138
2014-09-16 2014-09-12 7.236 6,366,579 +901,976 1.86% 46,070,664
2014-09-15 2014-09-11 6.525 5,464,603 +260,688 1.59% 35,654,127
2014-09-12 2014-09-10 6.999 5,203,915 -279,496 1.52% 36,422,580
2014-09-11 2014-09-08 5.753 5,483,411 +91,146 1.60% 31,548,669
2014-09-10 2014-09-05 5.516 5,392,265 -118,016 1.57% 29,744,912
2014-09-08 2014-09-04 6.050 5,510,281 -225,560 1.61% 33,337,454
2014-09-05 2014-09-03 4.864 5,735,841 +37,934 1.67% 27,897,768
2014-09-04 2014-09-02 4.033 5,697,907 +193,882 1.66% 22,981,733
2014-09-03 2014-09-01 3.974 5,504,025 -29,503 1.60% 21,873,270
2014-09-02 2014-08-29 3.915 5,533,528 -261,321 1.61% 21,662,299
2014-09-01 2014-08-28 3.618 5,794,849 -54,793 1.69% 20,966,719
2014-08-29 2014-08-27 3.915 5,849,642 +143,305 1.71% 22,899,802
2014-08-28 2014-08-26 3.915 5,706,337 +155,949 1.66% 22,338,801
2014-08-27 2014-08-25 4.271 5,550,388 -71,652 1.62% 23,703,602
2014-08-26 2014-08-22 4.389 5,622,040 +113,801 1.64% 24,676,534
2014-08-25 2014-08-21 4.093 5,508,239 +33,718 1.61% 22,543,450
2014-08-22 2014-08-20 4.211 5,474,521 +179,869 1.60% 23,054,886
2014-08-21 2014-08-19 3.915 5,294,652 -92,727 1.54% 20,727,163
2014-08-20 2014-08-18 4.033 5,387,379 +155,275 1.57% 21,729,261
2014-08-19 2014-08-15 4.508 5,232,104 -736,544 1.53% 23,585,684
2014-08-18 2014-08-14 4.686 5,968,648 +157,190 1.74% 27,968,010
2014-08-15 2014-08-13 4.152 5,811,458 +493,980 1.69% 24,129,129
2014-08-14 2014-08-12 2.930 5,317,478 +215,378 1.55% 15,580,850
2014-08-13 2014-08-11 2.871 5,102,100 +368,235 1.49% 14,647,140
2014-08-12 2014-08-08 2.206 4,733,865 +2,626 1.38% 10,445,213
2014-08-11 2014-08-07 1.922 4,731,239 -8,430 1.38% 9,092,397
2014-08-08 2014-08-06 1.661 4,739,669 -75,867 1.38% 7,871,628
2014-08-07 2014-08-05 1.685 4,815,536 -42,148 1.40% 8,111,879
2014-08-05 2014-08-01 1.637 4,857,684 -1,897 1.42% 7,952,375
2014-07-31 2014-07-29 1.613 4,859,581 -33,719 1.42% 7,840,184
2014-07-28 2014-07-24 1.613 4,893,300 +11,328 1.43% 7,894,584
2014-07-25 2014-07-23 1.637 4,881,972 -59,008 1.42% 7,992,136
2014-07-24 2014-07-22 1.649 4,940,980 -15,410 1.44% 8,147,350
2014-07-23 2014-07-21 1.554 4,956,390 +42,149 1.44% 7,702,386
2014-07-22 2014-07-18 1.554 4,914,241 -165 1.43% 7,636,885
2014-07-21 2014-07-17 1.590 4,914,406 -16,859 1.43% 7,812,038
2014-07-18 2014-07-16 1.590 4,931,265 -38,763 1.44% 7,838,837
2014-07-17 2014-07-15 1.578 4,970,028 -16,860 1.45% 7,841,497
2014-07-15 2014-07-11 1.530 4,986,888 +25,289 1.45% 7,631,463
2014-07-14 2014-07-10 1.554 4,961,599 -148,573 1.45% 7,710,481
2014-07-11 2014-07-09 1.507 5,110,172 +8,430 1.49% 7,698,883
2014-07-10 2014-07-08 1.483 5,101,742 -252,891 1.49% 7,565,141
2014-07-09 2014-07-07 1.590 5,354,633 +8,430 1.56% 8,511,831
2014-07-07 2014-07-03 1.554 5,346,203 +54,793 1.56% 8,308,168
2014-07-04 2014-07-02 1.578 5,291,410 +198,396 1.54% 8,348,560
2014-07-03 2014-06-30 1.542 5,093,014 -4,215 1.48% 7,854,286
2014-07-02 2014-06-27 1.673 5,097,229 -139,089 1.49% 8,525,930
2014-06-30 2014-06-26 1.625 5,236,318 -12,645 1.56% 8,510,108
2014-06-27 2014-06-25 1.542 5,248,963 -16,201 1.57% 8,094,786
2014-06-26 2014-06-24 1.447 5,265,164 +8,430 1.57% 7,620,092
2014-06-25 2014-06-23 1.424 5,256,734 -126,445 1.57% 7,483,172
2014-06-24 2014-06-20 1.400 5,383,179 +25,289 1.61% 7,535,452
2014-06-23 2014-06-19 1.388 5,357,890 +25,289 1.62% 7,436,493
2014-06-20 2014-06-18 1.305 5,332,601 +105,371 1.61% 6,958,574
2014-06-19 2014-06-17 1.341 5,227,230 +29,504 1.58% 7,007,104
2014-06-18 2014-06-16 1.364 5,197,726 -265,536 1.57% 7,090,873
2014-06-17 2014-06-13 1.364 5,463,262 +38,145 1.65% 7,453,124
2014-06-16 2014-06-12 1.293 5,425,117 +3,401 1.64% 7,014,942
2014-06-13 2014-06-11 1.447 5,421,716 -12,644 1.63% 7,846,665
2014-06-12 2014-06-10 1.483 5,434,360 +211,434 1.65% 8,058,365
2014-06-11 2014-06-09 1.566 5,222,926 -92,726 1.59% 8,178,550
2014-06-10 2014-06-06 1.601 5,315,652 -219,172 1.62% 8,512,925
2014-06-09 2014-06-05 1.685 5,534,824 +2,801 1.68% 9,323,536
2014-06-06 2014-06-04 1.732 5,532,023 +67,437 1.68% 9,581,320
2014-06-05 2014-06-03 1.732 5,464,586 +569,004 1.66% 9,464,521
2014-06-04 2014-05-30 1.685 4,895,582 +339,822 1.49% 8,246,719
2014-05-30 2014-05-28 1.685 4,555,760 -143,305 1.40% 7,674,281
2014-05-29 2014-05-27 1.625 4,699,065 +16,860 1.44% 7,636,960
2014-05-28 2014-05-26 1.708 4,682,205 -63,223 1.44% 7,998,369
2014-05-27 2014-05-23 1.685 4,745,428 -33,719 1.46% 7,993,781
2014-05-26 2014-05-22 1.673 4,779,147 -8,429 1.47% 7,993,887
2014-05-23 2014-05-21 1.637 4,787,576 +20,916 1.47% 7,837,603
2014-05-22 2014-05-20 1.566 4,766,660 +49,788 1.47% 7,464,086
2014-05-21 2014-05-19 1.400 4,716,872 +33,718 1.45% 6,602,746
2014-05-20 2014-05-16 1.412 4,683,154 -29,503 1.44% 6,611,103
2014-05-14 2014-05-12 1.424 4,712,657 -130,661 1.45% 6,708,657
2014-05-13 2014-05-09 1.447 4,843,318 +12,645 1.49% 7,009,569
2014-05-09 2014-05-07 1.471 4,830,673 +75,867 1.49% 7,105,879
2014-05-08 2014-05-05 1.507 4,754,806 -16,859 1.46% 7,163,496
2014-05-07 2014-05-02 1.518 4,771,665 +168,593 1.47% 7,245,501
2014-05-05 2014-04-30 1.495 4,603,072 +362,477 1.42% 6,880,291
2014-05-02 2014-04-29 1.542 4,240,595 -8,430 1.31% 6,539,712
2014-04-29 2014-04-25 1.625 4,249,025 +8,430 1.31% 6,905,551
2014-04-28 2014-04-24 1.613 4,240,595 +4,215 1.31% 6,841,545
2014-04-24 2014-04-22 1.637 4,236,380 -25,289 1.31% 6,935,256
2014-04-17 2014-04-15 1.661 4,261,669 -8,430 1.32% 7,077,767
2014-04-15 2014-04-11 1.696 4,270,099 -164,379 1.33% 7,243,734
2014-04-14 2014-04-10 1.696 4,434,478 +4,215 1.38% 7,522,584
2014-04-10 2014-04-08 1.720 4,430,263 +1,073 1.38% 7,620,545
2014-04-08 2014-04-04 1.708 4,429,190 -25,289 1.38% 7,566,156
2014-04-07 2014-04-03 1.756 4,454,479 -2,634 1.39% 7,820,727
2014-04-04 2014-04-02 1.732 4,457,113 +29,504 1.39% 7,719,604
2014-04-03 2014-04-01 1.779 4,427,609 +12,644 1.39% 7,878,599
2014-04-02 2014-03-31 1.851 4,414,965 -62,255 1.38% 8,170,344
2014-04-01 2014-03-28 1.744 4,477,220 -29,504 1.40% 7,807,541
2014-03-31 2014-03-27 1.637 4,506,724 -42,148 1.41% 7,377,828
2014-03-28 2014-03-26 1.649 4,548,872 +79,397 1.42% 7,500,790
2014-03-27 2014-03-25 1.625 4,469,475 +33,719 1.40% 7,263,829
2014-03-25 2014-03-21 1.578 4,435,756 +96,941 1.39% 6,998,546
2014-03-24 2014-03-20 1.554 4,338,815 +12,644 1.36% 6,742,655
2014-03-21 2014-03-19 1.578 4,326,171 +12,645 1.35% 6,825,647
2014-03-18 2014-03-14 1.566 4,313,526 +29,504 1.35% 6,754,526
2014-03-14 2014-03-12 1.649 4,284,022 +155,949 1.34% 7,064,070
2014-03-13 2014-03-11 1.720 4,128,073 +16,859 1.30% 7,100,744
2014-03-12 2014-03-10 1.744 4,111,214 +54,793 1.29% 7,169,286
2014-03-10 2014-03-06 1.720 4,056,421 +2,108 1.28% 6,977,495
2014-03-06 2014-03-04 1.708 4,054,313 +42,148 1.28% 6,925,773
2014-03-04 2014-02-28 1.815 4,012,165 -37,933 1.28% 7,282,135
2014-03-03 2014-02-27 1.839 4,050,098 -16,860 1.29% 7,447,075
2014-02-27 2014-02-25 1.815 4,066,958 -54,793 1.29% 7,381,585
2014-02-26 2014-02-24 1.910 4,121,751 -21,074 1.32% 7,872,200
2014-02-25 2014-02-21 1.685 4,142,825 -62,409 1.33% 6,978,682
2014-02-24 2014-02-20 1.578 4,205,234 -71,652 1.35% 6,634,838
2014-02-20 2014-02-18 1.637 4,276,886 -4,215 1.37% 7,001,567
2014-02-19 2014-02-17 1.637 4,281,101 +11,591 1.38% 7,008,467
2014-02-17 2014-02-13 1.542 4,269,510 -25,289 1.37% 6,584,304
2014-02-12 2014-02-10 1.554 4,294,799 +8,430 1.38% 6,674,253
2014-02-06 2014-02-04 1.601 4,286,369 -16,860 1.38% 6,864,546
2014-02-05 2014-01-30 1.542 4,303,229 -8,429 1.39% 6,636,305
2014-02-04 2014-01-28 1.447 4,311,658 -264 1.39% 6,240,116
2014-01-29 2014-01-27 1.447 4,311,922 -33,719 1.39% 6,240,498
2014-01-17 2014-01-15 1.424 4,345,641 +8,430 1.40% 6,186,195
2014-01-16 2014-01-14 1.400 4,337,211 -25,289 1.40% 6,071,291
2014-01-13 2014-01-09 1.435 4,362,500 +168,594 1.41% 6,261,946
2014-01-09 2014-01-07 1.424 4,193,906 -16,860 1.35% 5,970,194
2013-12-30 2013-12-24 1.459 4,210,766 -23,980 1.36% 6,144,050
2013-12-20 2013-12-18 1.471 4,234,746 +122,231 1.37% 6,229,276
2013-12-18 2013-12-16 1.412 4,112,515 +16,859 1.33% 5,805,545
2013-12-17 2013-12-13 1.412 4,095,656 +37,934 1.32% 5,781,745
2013-12-09 2013-12-05 1.376 4,057,722 -29,504 1.31% 5,583,786
2013-12-04 2013-12-02 1.352 4,087,226 +12,644 1.32% 5,527,414
2013-12-03 2013-11-29 1.364 4,074,582 -21,074 1.32% 5,558,651
2013-12-02 2013-11-28 1.364 4,095,656 +12,645 1.32% 5,587,401
2013-11-29 2013-11-27 1.459 4,083,011 +9,483 1.32% 5,957,639
2013-11-28 2013-11-26 1.483 4,073,528 -16,859 1.32% 6,040,449
2013-11-21 2013-11-19 1.507 4,090,387 -12,645 1.32% 6,162,496
2013-11-20 2013-11-18 1.542 4,103,032 +25,289 1.33% 6,327,567
2013-11-19 2013-11-15 1.447 4,077,743 +33,719 1.32% 5,901,578
2013-11-15 2013-11-13 1.483 4,044,024 -2,634 1.31% 5,996,699
2013-11-14 2013-11-12 1.483 4,046,658 +33,718 1.31% 6,000,605
2013-11-12 2013-11-08 1.507 4,012,940 +25,289 1.30% 6,045,816
2013-11-11 2013-11-07 1.542 3,987,651 +4,215 1.29% 6,149,630
2013-11-07 2013-11-05 1.459 3,983,436 +33,719 1.29% 5,812,346
2013-11-06 2013-11-04 1.471 3,949,717 +33,719 1.28% 5,810,000
2013-11-05 2013-11-01 1.518 3,915,998 -21,075 1.27% 5,946,219
2013-11-04 2013-10-31 1.554 3,937,073 -42,148 1.27% 6,118,335
2013-11-01 2013-10-30 1.518 3,979,221 -12,644 1.29% 6,042,220
2013-10-31 2013-10-29 1.590 3,991,865 +16,859 1.30% 6,345,548
2013-10-30 2013-10-28 1.542 3,975,006 -132,768 1.29% 6,130,129
2013-10-21 2013-10-17 1.281 4,107,774 +27,924 1.33% 5,262,823
2013-10-17 2013-10-15 1.341 4,079,850 -21,075 1.33% 5,469,041
2013-10-16 2013-10-11 1.293 4,100,925 -21,074 1.33% 5,302,697
2013-10-03 2013-09-30 1.257 4,121,999 -106,951 1.34% 5,183,251
2013-09-26 2013-09-24 1.305 4,228,950 -16,860 1.37% 5,518,407
2013-09-24 2013-09-19 1.305 4,245,810 -46,363 1.38% 5,540,408
2013-09-16 2013-09-12 1.341 4,292,173 -5,532 1.39% 5,753,660
2013-09-13 2013-09-11 1.210 4,297,705 -53 1.40% 5,200,263
2013-09-12 2013-09-10 1.210 4,297,758 +42,149 1.40% 5,200,327
2013-09-11 2013-09-09 1.305 4,255,609 -1,054 1.38% 5,553,195
2013-09-04 2013-09-02 1.222 4,256,663 -4,215 1.38% 5,201,098
2013-09-03 2013-08-30 1.222 4,260,878 +16,859 1.38% 5,206,248
2013-08-30 2013-08-28 1.257 4,244,019 +4,215 1.38% 5,336,686
2013-08-23 2013-08-21 1.317 4,239,804 -158 1.38% 5,582,867
2013-08-22 2013-08-20 1.329 4,239,962 -527 1.38% 5,633,373
2013-08-19 2013-08-15 1.341 4,240,489 -105 1.38% 5,684,377
2013-08-13 2013-08-09 1.341 4,240,594 +21,074 1.38% 5,684,518
2013-08-05 2013-08-01 1.352 4,219,520 -5,268 1.37% 5,706,324
2013-07-31 2013-07-29 1.400 4,224,788 -21,075 1.37% 5,913,920
2013-07-25 2013-07-23 1.459 4,245,863 -67,437 1.38% 6,195,261
2013-07-24 2013-07-22 1.424 4,313,300 -8,430 1.40% 6,140,156
2013-07-23 2013-07-19 1.412 4,321,730 -3,635 1.40% 6,100,889
2013-07-22 2013-07-18 1.435 4,325,365 -8,430 1.40% 6,208,642
2013-07-15 2013-07-11 1.483 4,333,795 -25,289 1.41% 6,426,387
2013-07-11 2013-07-09 1.388 4,359,084 -4,215 1.42% 6,050,198
2013-07-05 2013-07-03 1.376 4,363,299 +8,430 1.42% 6,004,287
2013-07-04 2013-07-02 1.424 4,354,869 -25,289 1.41% 6,199,331
2013-07-03 2013-06-28 1.388 4,380,158 -50,578 1.42% 6,079,448
2013-06-28 2013-06-26 1.400 4,430,736 -527 1.44% 6,202,209
2013-06-27 2013-06-25 1.424 4,431,263 -96,941 1.44% 6,308,081
2013-06-26 2013-06-24 1.376 4,528,204 +105,265 1.47% 6,231,211
2013-06-25 2013-06-21 1.530 4,422,939 -12,644 1.44% 6,768,449
2013-06-24 2013-06-20 1.530 4,435,583 +238,911 1.44% 6,787,798
2013-06-19 2013-06-17 1.613 4,196,672 +33,719 1.50% 6,770,682
2013-06-18 2013-06-14 1.625 4,162,953 -8,430 1.49% 6,765,666
2013-06-14 2013-06-11 1.542 4,171,383 -5,005 1.49% 6,432,976
2013-06-13 2013-06-10 1.530 4,176,388 -29,767 1.49% 6,391,151
2013-06-10 2013-06-06 1.530 4,206,155 -5,795 1.50% 6,436,703
2013-06-07 2013-06-05 1.554 4,211,950 +27,027 1.51% 6,545,503
2013-06-06 2013-06-04 1.530 4,184,923 -25,289 1.50% 6,404,212
2013-06-05 2013-06-03 1.424 4,210,212 -4,175,018 1.50% 5,993,406
2013-05-22 2013-05-20 1.606 8,385,230 +4,050,307 3.00% 13,468,992
2013-05-21 2013-05-16 1.560 4,334,923 -4,358 1.50% 6,764,137
2013-05-20 2013-05-15 1.583 4,339,281 +8,716 1.50% 6,870,510
2013-05-16 2013-05-14 1.583 4,330,565 +8,715 1.50% 6,856,709
2013-05-10 2013-05-08 1.560 4,321,850 -109 1.49% 6,743,738
2013-05-08 2013-05-06 1.583 4,321,959 +17,160 1.49% 6,843,083
2013-05-07 2013-05-03 1.606 4,304,799 -40,107 1.49% 6,914,695
2013-05-03 2013-04-30 1.698 4,344,906 +17,432 1.50% 7,377,924
2013-05-02 2013-04-29 1.767 4,327,474 +15,253 1.50% 7,646,229
2013-04-30 2013-04-26 1.629 4,312,221 -162,550 1.49% 7,025,568
2013-04-29 2013-04-25 1.606 4,474,771 -2,179 1.55% 7,187,717
2013-04-23 2013-04-19 1.537 4,476,950 -2,539 1.55% 6,883,022
2013-04-22 2013-04-18 1.560 4,479,489 +645 1.55% 6,989,715
2013-04-19 2013-04-17 1.537 4,478,844 -87,430 1.55% 6,885,934
2013-04-17 2013-04-15 1.560 4,566,274 -13,777 1.58% 7,125,133
2013-04-16 2013-04-12 1.560 4,580,051 -817 1.58% 7,146,630
2013-04-15 2013-04-11 1.606 4,580,868 -23,968 1.58% 7,358,138
2013-04-12 2013-04-10 1.583 4,604,836 -2,520 1.59% 7,290,971
2013-04-10 2013-04-08 1.583 4,607,356 -13,073 1.59% 7,294,961
2013-04-09 2013-04-05 1.583 4,620,429 -8,716 1.60% 7,315,659
2013-04-05 2013-04-02 1.606 4,629,145 -4,358 1.60% 7,435,684
2013-04-02 2013-03-27 1.652 4,633,503 +26,147 1.60% 7,655,332
2013-03-28 2013-03-26 1.652 4,607,356 +19,611 1.59% 7,612,133
2013-03-26 2013-03-22 1.606 4,587,745 -5,720 1.59% 7,369,184
2013-03-22 2013-03-20 1.606 4,593,465 +4,358 1.59% 7,378,372
2013-03-20 2013-03-18 1.583 4,589,107 -8,716 1.59% 7,266,066
2013-03-15 2013-03-13 1.629 4,597,823 -3,268 1.59% 7,490,877
2013-03-14 2013-03-12 1.675 4,601,091 -3,269 1.59% 7,707,362
2013-03-05 2013-03-01 1.675 4,604,360 +28,327 1.59% 7,712,838
2013-03-04 2013-02-28 1.652 4,576,033 +6,537 1.58% 7,560,382
2013-02-25 2013-02-21 1.767 4,569,496 +19,610 1.58% 8,073,858
2013-02-18 2013-02-14 1.767 4,549,886 -13,073 1.57% 8,039,209
2013-02-15 2013-02-08 1.721 4,562,959 -8,716 1.58% 7,852,897
2013-02-14 2013-02-07 1.652 4,571,675 -13,074 1.58% 7,553,182
2013-02-04 2013-01-31 1.744 4,584,749 +19,611 1.58% 7,995,603
2013-02-01 2013-01-30 1.675 4,565,138 -21,790 1.58% 7,647,137
2013-01-30 2013-01-28 1.836 4,586,928 +17,432 1.59% 8,420,425
2013-01-28 2013-01-24 1.790 4,569,496 +13,073 1.58% 8,178,713
2013-01-24 2013-01-22 1.767 4,556,423 -3,268 1.57% 8,050,759
2013-01-21 2013-01-17 1.790 4,559,691 +13,074 1.58% 8,161,164
2013-01-17 2013-01-15 1.859 4,546,617 +17,431 1.57% 8,450,754
2013-01-16 2013-01-14 1.859 4,529,186 +17,432 1.57% 8,418,356
2013-01-11 2013-01-09 1.905 4,511,754 +43,579 1.56% 8,593,015
2013-01-09 2013-01-07 1.973 4,468,175 +2,179 1.54% 8,817,606
2013-01-04 2013-01-02 1.973 4,465,996 -272 1.54% 8,813,306
2013-01-03 2012-12-31 1.996 4,466,268 +34,863 1.54% 8,916,330
2013-01-02 2012-12-27 2.065 4,431,405 -119,843 1.53% 9,151,790
2012-12-28 2012-12-24 2.042 4,551,248 -52,294 1.57% 9,294,854
2012-12-27 2012-12-20 2.019 4,603,542 +4,357 1.59% 9,296,016
2012-12-18 2012-12-14 1.973 4,599,185 -106,877 1.59% 9,076,145
2012-12-14 2012-12-12 1.882 4,706,062 +15,252 1.63% 8,855,102
2012-12-13 2012-12-11 1.905 4,690,810 -34,863 1.62% 8,934,043
2012-12-12 2012-12-10 1.859 4,725,673 -30,505 1.63% 8,783,564
2012-12-11 2012-12-07 1.813 4,756,178 +43,579 1.64% 8,621,985
2012-11-30 2012-11-28 1.928 4,712,599 +6,537 1.63% 9,083,681
2012-11-29 2012-11-27 2.088 4,706,062 +4,358 1.63% 9,827,004
2012-11-28 2012-11-26 2.111 4,701,704 +8,716 1.63% 9,925,793
2012-11-26 2012-11-22 2.111 4,692,988 -8,716 1.62% 9,907,392
2012-11-21 2012-11-19 2.111 4,701,704 +8,716 1.63% 9,925,793
2012-11-20 2012-11-16 2.111 4,692,988 +53,983 1.62% 9,907,392
2012-11-19 2012-11-15 1.996 4,639,005 +30,505 1.60% 9,261,177
2012-11-16 2012-11-14 1.973 4,608,500 +23,969 1.59% 9,094,527
2012-11-15 2012-11-13 1.950 4,584,531 -13,074 1.58% 8,942,026
2012-11-14 2012-11-12 1.950 4,597,605 +221,600 1.59% 8,967,527
2012-11-13 2012-11-09 1.905 4,376,005 +19,610 1.51% 8,334,470
2012-11-12 2012-11-08 1.950 4,356,395 -34,863 1.51% 8,497,052
2012-11-09 2012-11-07 1.859 4,391,258 -21,789 1.52% 8,161,990
2012-11-07 2012-11-05 1.790 4,413,047 -11,440 1.53% 7,898,693
2012-11-06 2012-11-02 1.767 4,424,487 +61,011 1.53% 7,817,641
2012-11-02 2012-10-31 1.698 4,363,476 +95,874 1.51% 7,409,457
2012-11-01 2012-10-30 1.698 4,267,602 +13,073 1.48% 7,246,657
2012-10-31 2012-10-29 1.606 4,254,529 +152,527 1.47% 6,833,947
2012-10-30 2012-10-26 1.583 4,102,002 -13,074 1.42% 6,494,819
2012-10-29 2012-10-25 1.583 4,115,076 -8,715 1.42% 6,515,519
2012-10-26 2012-10-24 1.583 4,123,791 +13,073 1.43% 6,529,318
2012-10-25 2012-10-22 1.514 4,110,718 +43,579 1.42% 6,225,636
2012-10-22 2012-10-18 1.537 4,067,139 -17,431 1.41% 6,252,964
2012-10-19 2012-10-17 1.560 4,084,570 +43,579 1.41% 6,373,490
2012-10-18 2012-10-16 1.537 4,040,991 -37,042 1.40% 6,212,763
2012-10-17 2012-10-15 1.514 4,078,033 -17,432 1.41% 6,176,135
2012-10-16 2012-10-12 1.492 4,095,465 +78,442 1.42% 6,108,557
2012-10-15 2012-10-11 1.446 4,017,023 +26,148 1.39% 5,807,202
2012-10-12 2012-10-10 1.446 3,990,875 -30,506 1.38% 5,769,401
2012-10-11 2012-10-09 1.354 4,021,381 +87,159 1.39% 5,444,391
2012-10-08 2012-10-04 1.354 3,934,222 +2,178 1.36% 5,326,390
2012-10-04 2012-09-28 1.354 3,932,044 +4,358 1.36% 5,323,441
2012-10-03 2012-09-27 1.377 3,927,686 -8,715 1.36% 5,407,669
2012-09-28 2012-09-26 1.308 3,936,401 +17,431 1.36% 5,148,684
2012-09-25 2012-09-21 1.308 3,918,970 +30,506 1.35% 5,125,885
2012-09-24 2012-09-20 1.331 3,888,464 -5,448 1.34% 5,175,212
2012-09-21 2012-09-19 1.354 3,893,912 +32,684 1.35% 5,271,816
2012-09-11 2012-09-07 0.941 3,861,228 +4,358 1.33% 3,632,716
2012-09-07 2012-09-05 0.964 3,856,870 -111,126 1.33% 3,717,118
2012-09-06 2012-09-04 0.964 3,967,996 -2,179 1.37% 3,824,218
2012-09-05 2012-09-03 0.964 3,970,175 -13,074 1.37% 3,826,318
2012-09-04 2012-08-31 0.964 3,983,249 -74,084 1.38% 3,838,918
2012-09-03 2012-08-30 0.918 4,057,333 +4,358 1.40% 3,724,112
2012-08-31 2012-08-29 0.964 4,052,975 -63,190 1.40% 3,906,117
2012-08-21 2012-08-17 1.056 4,116,165 -4,358 1.42% 4,344,829
2012-08-13 2012-08-09 0.941 4,120,523 -272 1.42% 3,876,665
2012-08-06 2012-08-02 0.964 4,120,795 -6,537 1.42% 3,971,480
2012-08-02 2012-07-31 0.964 4,127,332 +13,074 1.43% 3,977,780
2012-07-25 2012-07-23 0.964 4,114,258 -4,358 1.42% 3,965,180
2012-07-20 2012-07-18 0.964 4,118,616 -8,716 1.42% 3,969,380
2012-07-16 2012-07-12 0.941 4,127,332 +4,358 1.43% 3,883,071
2012-07-12 2012-07-10 1.078 4,122,974 -21,790 1.43% 4,446,625
2012-07-09 2012-07-05 1.033 4,144,764 -43,579 1.43% 4,279,908
2012-07-05 2012-07-03 1.010 4,188,343 -43,579 1.45% 4,228,799
2012-06-28 2012-06-26 0.849 4,231,922 -47,937 1.46% 3,593,035
2012-06-27 2012-06-25 0.826 4,279,859 +15,253 1.48% 3,535,526
2012-06-22 2012-06-20 0.941 4,264,606 +21,789 1.47% 4,012,221
2012-06-21 2012-06-19 0.941 4,242,817 +30,506 1.47% 3,991,722
2012-06-20 2012-06-18 1.033 4,212,311 +135,095 1.46% 4,349,657
2012-06-18 2012-06-14 1.124 4,077,216 -6,537 1.41% 4,584,393
2012-06-13 2012-06-11 1.010 4,083,753 -21,790 1.41% 4,123,198
2012-06-08 2012-06-06 0.849 4,105,543 +2,179 1.42% 3,485,735
2012-05-31 2012-05-29 0.987 4,103,364 -6,537 1.42% 4,048,840
2012-05-25 2012-05-23 0.987 4,109,901 +6,537 1.42% 4,055,290
2012-05-17 2012-05-15 1.033 4,103,364 -8,716 1.42% 4,237,158
2012-05-14 2012-05-10 1.010 4,112,080 +43,580 1.42% 4,151,799
2012-05-10 2012-05-08 1.147 4,068,500 -981 1.41% 4,667,952
2012-05-04 2012-05-02 1.262 4,069,481 +10,895 1.41% 5,135,986
2012-05-02 2012-04-27 1.262 4,058,586 +8,716 1.40% 5,122,235
2012-04-30 2012-04-26 1.262 4,049,870 -1,635 1.40% 5,111,235
2012-04-24 2012-04-20 1.285 4,051,505 -8,715 1.40% 5,206,268
2012-04-17 2012-04-13 1.239 4,060,220 +39,221 1.40% 5,031,129
2012-04-16 2012-04-12 1.216 4,020,999 -28 1.39% 4,890,260
2012-04-12 2012-04-10 1.262 4,021,027 +3,269 1.39% 5,074,833
2012-04-11 2012-04-05 1.285 4,017,758 +2,179 1.39% 5,162,902
2012-04-03 2012-03-30 1.492 4,015,579 +21,789 1.39% 5,989,404
2012-04-02 2012-03-29 1.377 3,993,790 -6,536 1.38% 5,498,681
2012-03-30 2012-03-28 1.377 4,000,326 -15,253 1.38% 5,507,680
2012-03-28 2012-03-26 1.377 4,015,579 +2,179 1.39% 5,528,681
2012-03-27 2012-03-23 1.606 4,013,400 -4,358 1.39% 6,446,627
2012-03-26 2012-03-22 1.675 4,017,758 +21,789 1.39% 6,730,212
2012-03-21 2012-03-19 1.721 3,995,969 +54,474 1.38% 6,877,102
2012-03-19 2012-03-15 1.836 3,941,495 -102,411 1.36% 7,235,575
2012-03-16 2012-03-14 1.859 4,043,906 -6,536 1.40% 7,516,370
2012-03-15 2012-03-13 1.859 4,050,442 +10,894 1.40% 7,528,519
2012-03-13 2012-03-09 1.836 4,039,548 -21,789 1.40% 7,415,575
2012-03-12 2012-03-08 1.859 4,061,337 +2,397 1.40% 7,548,769
2012-03-09 2012-03-07 1.836 4,058,940 -10,895 1.40% 7,451,174
2012-03-08 2012-03-06 1.836 4,069,835 -71,906 1.41% 7,471,174
2012-03-06 2012-03-02 1.973 4,141,741 -21,789 1.43% 8,173,414
2012-03-05 2012-03-01 1.973 4,163,530 +30,505 1.44% 8,216,413
2012-03-02 2012-02-29 1.905 4,133,025 +47,937 1.43% 7,871,694
2012-03-01 2012-02-28 1.950 4,085,088 +26,148 1.41% 7,967,873
2012-02-29 2012-02-27 1.973 4,058,940 -61,011 1.40% 8,010,012
2012-02-28 2012-02-24 1.950 4,119,951 -272 1.42% 8,035,873
2012-02-27 2012-02-23 1.928 4,120,223 +77,352 1.42% 7,941,858
2012-02-24 2012-02-22 1.973 4,042,871 -59,648 1.40% 7,978,301
2012-02-23 2012-02-21 1.882 4,102,519 +65,368 1.42% 7,719,453
2012-02-21 2012-02-17 1.905 4,037,151 -817 1.40% 7,689,094
2012-02-20 2012-02-16 1.905 4,037,968 -6,537 1.40% 7,690,650
2012-02-17 2012-02-15 1.905 4,044,505 +28,327 1.40% 7,703,100
2012-02-15 2012-02-13 1.928 4,016,178 +45,758 1.39% 7,741,308
2012-02-14 2012-02-10 1.905 3,970,420 +47,937 1.37% 7,561,999
2012-02-13 2012-02-09 2.042 3,922,483 +9,805 1.36% 8,010,750
2012-02-09 2012-02-07 1.973 3,912,678 +43,579 1.35% 7,721,375
2012-02-08 2012-02-06 2.019 3,869,099 -25,058 1.34% 7,812,942
2012-02-07 2012-02-03 1.928 3,894,157 -4,358 1.35% 7,506,108
2012-02-06 2012-02-02 1.882 3,898,515 -2,179 1.35% 7,335,592
2012-02-03 2012-02-01 1.882 3,900,694 -8,716 1.35% 7,339,692
2012-02-02 2012-01-31 1.905 3,909,410 -10,894 1.35% 7,445,801
2012-02-01 2012-01-30 1.905 3,920,304 +8,715 1.36% 7,466,549
2012-01-31 2012-01-27 1.928 3,911,589 -21,789 1.35% 7,539,709
2012-01-27 2012-01-20 1.928 3,933,378 +8,716 1.36% 7,581,708
2012-01-12 2012-01-10 1.996 3,924,662 +43,579 1.36% 7,835,083
2012-01-04 2011-12-30 2.065 3,881,083 -2,179 1.34% 8,015,258
2011-12-30 2011-12-28 2.065 3,883,262 -109 1.34% 8,019,758
2011-12-29 2011-12-23 2.065 3,883,371 -52,295 1.34% 8,019,984
2011-12-28 2011-12-22 2.042 3,935,666 -4,358 1.36% 8,037,673
2011-12-23 2011-12-21 2.065 3,940,024 +4,358 1.36% 8,136,984
2011-12-21 2011-12-19 2.065 3,935,666 -17,432 1.36% 8,127,984
2011-12-13 2011-12-09 2.088 3,953,098 -15,252 1.37% 8,254,696
2011-12-07 2011-12-05 2.088 3,968,350 -1,635 1.37% 8,286,544
2011-12-05 2011-12-01 2.065 3,969,985 +13,074 1.37% 8,198,860
2011-11-30 2011-11-28 2.088 3,956,911 +2,179 1.37% 8,262,658
2011-11-25 2011-11-23 2.203 3,954,732 -2,179 1.37% 8,711,850
2011-11-23 2011-11-21 2.180 3,956,911 -2,179 1.37% 8,625,851
2011-11-21 2011-11-17 2.226 3,959,090 +17,432 1.37% 8,812,298
2011-11-18 2011-11-16 2.203 3,941,658 -4,358 1.36% 8,683,049
2011-11-17 2011-11-15 2.249 3,946,016 -19,611 1.36% 8,873,746
2011-11-16 2011-11-14 2.249 3,965,627 -63,189 1.37% 8,917,847
2011-11-14 2011-11-10 2.180 4,028,816 -8,716 1.39% 8,782,600
2011-11-11 2011-11-09 2.203 4,037,532 -545 1.40% 8,894,249
2011-11-08 2011-11-04 2.226 4,038,077 +65,369 1.40% 8,988,111
2011-11-07 2011-11-03 2.272 3,972,708 +2,179 1.37% 9,024,932
2011-11-04 2011-11-02 2.272 3,970,529 +21,680 1.37% 9,019,982
2011-11-03 2011-11-01 2.249 3,948,849 +19,611 1.36% 8,880,117
2011-11-02 2011-10-31 2.295 3,929,238 -19,992 1.36% 9,016,343
2011-11-01 2011-10-28 2.318 3,949,230 +32,684 1.37% 9,152,840
2011-10-31 2011-10-27 2.226 3,916,546 -53,929 1.35% 8,717,602
2011-10-28 2011-10-26 2.249 3,970,475 -69,726 1.37% 8,928,749
2011-10-26 2011-10-24 2.203 4,040,201 +46,847 1.40% 8,900,129
2011-10-24 2011-10-20 2.249 3,993,354 +1,108,038 1.38% 8,980,199
2011-10-20 2011-10-18 2.272 2,885,316 -1,090 1.99% 6,554,667
2011-10-19 2011-10-17 2.249 2,886,406 -78,442 2.00% 6,490,910
2011-10-18 2011-10-14 2.341 2,964,848 -30,505 2.05% 6,939,444
2011-10-17 2011-10-13 2.409 2,995,353 -63,190 2.07% 7,217,045
2011-10-14 2011-10-12 2.341 3,058,543 +117,663 2.11% 7,158,744
2011-10-13 2011-10-11 2.547 2,940,880 -42,108 2.03% 7,490,699
2011-10-12 2011-10-10 2.639 2,982,988 -305,695 2.06% 7,871,753
2011-10-11 2011-10-07 2.731 3,288,683 -189,133 2.27% 8,980,304
2011-10-10 2011-10-06 2.685 3,477,816 -16,438 2.40% 9,337,155
2011-10-07 2011-10-04 2.341 3,494,254 -215,716 2.42% 8,178,558
2011-10-06 2011-10-03 2.432 3,709,970 -36,116 2.56% 9,023,985
2011-10-04 2011-09-30 2.662 3,746,086 -4,693,729 2.59% 9,971,439
2011-09-20 2011-09-16 2.723 8,439,815 +3,389,761 5.83% 22,980,016
2011-09-16 2011-09-14 2.838 5,050,054 -19,651 2.92% 14,331,340
2011-09-15 2011-09-12 2.800 5,069,705 -24,772 2.93% 14,192,686
2011-09-14 2011-09-09 2.800 5,094,477 -27,380 2.94% 14,262,036
2011-09-12 2011-09-08 2.761 5,121,857 -5,802 2.96% 14,142,266
2011-09-09 2011-09-07 2.761 5,127,659 -3,911 2.96% 14,158,286
2011-09-08 2011-09-06 2.684 5,131,570 -27,380 2.96% 13,775,499
2011-09-06 2011-09-02 2.646 5,158,950 -96,481 2.98% 13,651,157
2011-09-05 2011-09-01 2.608 5,255,431 -13,038 3.04% 13,704,914
2011-09-02 2011-08-31 2.531 5,268,469 -23,469 3.04% 13,334,828
2011-09-01 2011-08-30 2.263 5,291,938 -190,355 3.06% 11,973,630
2011-08-31 2011-08-29 2.109 5,482,293 -6,519 3.17% 11,563,358
2011-08-30 2011-08-26 2.071 5,488,812 -19,009 3.17% 11,366,616
2011-08-29 2011-08-25 2.109 5,507,821 -5,346 3.18% 11,617,203
2011-08-26 2011-08-24 2.109 5,513,167 +11,735 3.18% 11,628,479
2011-08-25 2011-08-23 2.148 5,501,432 -13,038 3.18% 11,814,704
2011-08-24 2011-08-22 2.224 5,514,470 +11,734 3.19% 12,265,657
2011-08-23 2011-08-19 2.224 5,502,736 -5,215 3.18% 12,239,558
2011-08-22 2011-08-18 2.301 5,507,951 +27,379 3.18% 12,673,611
2011-08-19 2011-08-17 2.378 5,480,572 +5,802 3.17% 13,030,967
2011-08-18 2011-08-16 2.416 5,474,770 -16,764 3.16% 13,227,126
2011-08-17 2011-08-15 2.416 5,491,534 -4,563 3.17% 13,267,628
2011-08-16 2011-08-12 2.416 5,496,097 +6,519 3.18% 13,278,652
2011-08-15 2011-08-11 2.301 5,489,578 -36,116 3.17% 12,631,335
2011-08-12 2011-08-10 2.454 5,525,694 -51,500 3.19% 13,562,066
2011-08-11 2011-08-09 2.378 5,577,194 -44,097 3.22% 13,260,701
2011-08-10 2011-08-08 2.608 5,621,291 +28,683 3.25% 14,658,990
2011-08-09 2011-08-05 2.800 5,592,608 -22,164 3.23% 15,656,558
2011-08-08 2011-08-04 3.068 5,614,772 -13,038 3.24% 17,225,870
2011-08-04 2011-08-02 3.068 5,627,810 -24,773 3.25% 17,265,870
2011-08-03 2011-08-01 3.068 5,652,583 -28,683 3.27% 17,341,873
2011-08-02 2011-07-29 2.915 5,681,266 -10,431 3.28% 16,558,377
2011-07-29 2011-07-27 2.800 5,691,697 -652 3.29% 15,933,959
2011-07-28 2011-07-26 2.800 5,692,349 -566 3.29% 15,935,784
2011-07-25 2011-07-21 2.800 5,692,915 +20,861 3.29% 15,937,369
2011-07-22 2011-07-20 2.915 5,672,054 -13,038 3.28% 16,531,528
2011-07-19 2011-07-15 2.723 5,685,092 -5,216 3.28% 15,479,428
2011-07-18 2011-07-14 2.761 5,690,308 +6,519 3.29% 15,711,850
2011-07-15 2011-07-13 2.800 5,683,789 -13,038 3.28% 15,911,820
2011-07-14 2011-07-12 2.800 5,696,827 -6,519 3.29% 15,948,320
2011-07-13 2011-07-11 2.838 5,703,346 +1,304 3.29% 16,185,290
2011-07-12 2011-07-08 2.876 5,702,042 -18,253 3.29% 16,400,260
2011-07-11 2011-07-07 2.876 5,720,295 -2,608 3.30% 16,452,759
2011-07-08 2011-07-06 2.876 5,722,903 +11,735 3.31% 16,460,261
2011-07-07 2011-07-05 2.876 5,711,168 -15,646 3.30% 16,426,508
2011-07-04 2011-06-29 2.800 5,726,814 +14,342 3.31% 16,032,269
2011-06-29 2011-06-27 2.838 5,712,472 -16,950 3.30% 16,211,189
2011-06-28 2011-06-24 2.800 5,729,422 +2,608 3.31% 16,039,570
2011-06-24 2011-06-22 2.684 5,726,814 -45,712 3.31% 15,373,409
2011-06-22 2011-06-20 2.646 5,772,526 -5,215 3.33% 15,274,748
2011-06-17 2011-06-15 2.761 5,777,741 +7,823 3.34% 15,953,267
2011-06-16 2011-06-14 2.838 5,769,918 -39,114 3.33% 16,374,212
2011-06-15 2011-06-13 2.723 5,809,032 -2,608 3.36% 15,816,893
2011-06-14 2011-06-10 2.723 5,811,640 +20,861 3.36% 15,823,994
2011-06-13 2011-06-09 2.876 5,790,779 -20,861 3.35% 16,655,486
2011-06-10 2011-06-08 2.953 5,811,640 +2,608 3.36% 17,161,233
2011-06-08 2011-06-03 2.991 5,809,032 +1,303 3.36% 17,376,305
2011-06-07 2011-06-02 3.030 5,807,729 -23,468 3.36% 17,595,130
2011-06-03 2011-06-01 3.106 5,831,197 +13,038 3.37% 18,113,476
2011-06-02 2011-05-31 3.106 5,818,159 -13,038 3.36% 18,072,976
2011-06-01 2011-05-30 3.068 5,831,197 -391 3.37% 17,889,852
2011-05-31 2011-05-27 3.068 5,831,588 -28,684 3.37% 17,891,052
2011-05-30 2011-05-26 3.106 5,860,272 +26,076 3.39% 18,203,791
2011-05-27 2011-05-25 3.068 5,834,196 -3,911 3.37% 17,899,053
2011-05-23 2011-05-19 3.183 5,838,107 -2,282 3.37% 18,582,716
2011-05-20 2011-05-18 3.336 5,840,389 -40,418 3.37% 19,485,883
2011-05-19 2011-05-17 3.145 5,880,807 +2,608 3.40% 18,493,105
2011-05-18 2011-05-16 3.336 5,878,199 -119,950 3.40% 19,612,032
2011-05-17 2011-05-13 3.451 5,998,149 +18,254 3.47% 20,702,310
2011-05-16 2011-05-12 3.413 5,979,895 +14,341 3.45% 20,409,982
2011-05-13 2011-05-11 3.451 5,965,554 -24,772 3.45% 20,589,810
2011-05-12 2011-05-09 3.413 5,990,326 +22,165 3.46% 20,445,584
2011-05-11 2011-05-06 3.451 5,968,161 +5,215 3.45% 20,598,808
2011-05-09 2011-05-05 3.528 5,962,946 -20,861 3.44% 21,038,160
2011-05-06 2011-05-04 3.451 5,983,807 -10,430 3.46% 20,652,810
2011-05-05 2011-05-03 3.451 5,994,237 -8,345 3.46% 20,688,808
2011-05-04 2011-04-29 3.413 6,002,582 +52,152 3.47% 20,487,415
2011-05-03 2011-04-28 3.490 5,950,430 +23,469 3.44% 20,765,806
2011-04-29 2011-04-27 3.528 5,926,961 -3,912 3.42% 20,911,200
2011-04-28 2011-04-26 3.528 5,930,873 +9,127 3.43% 20,925,002
2011-04-27 2011-04-21 3.643 5,921,746 +4,668 3.42% 21,574,088
2011-04-26 2011-04-20 3.682 5,917,078 +79,531 3.42% 21,783,998
2011-04-21 2011-04-19 3.720 5,837,547 +54,760 3.37% 21,715,067
2011-04-20 2011-04-18 3.797 5,782,787 +36,506 3.34% 21,954,899
2011-04-19 2011-04-15 3.873 5,746,281 +115,322 3.32% 22,257,034
2011-04-18 2011-04-14 3.605 5,630,959 +7,040 3.25% 20,298,749
2011-04-14 2011-04-12 3.605 5,623,919 +31,291 3.25% 20,273,371
2011-04-13 2011-04-11 3.682 5,592,628 -10,430 3.23% 20,589,520
2011-04-12 2011-04-08 3.797 5,603,058 -63,886 3.24% 21,272,541
2011-04-11 2011-04-07 3.682 5,666,944 -17,602 3.27% 20,863,118
2011-04-08 2011-04-06 3.758 5,684,546 +1,304 3.28% 21,363,919
2011-04-07 2011-04-04 3.758 5,683,242 -32,595 3.28% 21,359,018
2011-04-06 2011-04-01 3.720 5,715,837 +18,253 3.30% 21,262,319
2011-04-04 2011-03-31 3.720 5,697,584 -67,797 3.29% 21,194,420
2011-04-01 2011-03-30 3.451 5,765,381 -21,513 3.33% 19,898,923
2011-03-31 2011-03-29 3.528 5,786,894 -70,405 3.34% 20,417,023
2011-03-30 2011-03-28 3.490 5,857,299 +58,671 3.38% 20,440,798
2011-03-29 2011-03-25 3.413 5,798,628 +57,367 3.35% 19,791,300
2011-03-28 2011-03-24 3.490 5,741,261 -63,886 3.32% 20,035,849
2011-03-25 2011-03-23 3.183 5,805,147 -61,931 3.35% 18,477,805
2011-03-24 2011-03-22 3.145 5,867,078 -31,291 3.39% 18,449,932
2011-03-23 2011-03-21 2.953 5,898,369 -3,911 3.41% 17,417,336
2011-03-22 2011-03-18 2.915 5,902,280 +31,291 3.41% 17,202,535
2011-03-21 2011-03-17 2.915 5,870,989 -64,864 3.39% 17,111,336
2011-03-18 2011-03-16 3.030 5,935,853 +23,142 3.43% 17,983,296
2011-03-17 2011-03-15 2.991 5,912,711 -29,661 3.42% 17,686,435
2011-03-16 2011-03-14 3.145 5,942,372 -33,899 3.43% 18,686,706
2011-03-15 2011-03-11 3.068 5,976,271 +41,722 3.45% 18,334,933
2011-03-14 2011-03-10 3.030 5,934,549 +12,549 3.43% 17,979,345
2011-03-11 2011-03-09 3.068 5,922,000 -30,639 3.42% 18,168,432
2011-03-10 2011-03-08 2.953 5,952,639 -35,203 3.44% 17,577,590
2011-03-09 2011-03-07 2.838 5,987,842 +13,038 3.46% 16,992,650
2011-03-08 2011-03-04 2.838 5,974,804 -10,756 3.45% 16,955,650
2011-03-04 2011-03-02 2.876 5,985,560 +95,177 3.46% 17,215,717
2011-03-01 2011-02-25 2.608 5,890,383 +9,778 3.40% 15,360,718
2011-02-28 2011-02-24 2.608 5,880,605 -31,291 3.40% 15,335,219
2011-02-25 2011-02-23 2.646 5,911,896 -19,557 3.42% 15,643,536
2011-02-23 2011-02-21 2.723 5,931,453 +7,823 3.43% 16,150,222
2011-02-22 2011-02-18 2.723 5,923,630 -31,291 3.42% 16,128,922
2011-02-21 2011-02-17 2.723 5,954,921 +43,677 3.44% 16,214,121
2011-02-18 2011-02-16 2.876 5,911,244 +46,741 3.41% 17,001,968
2011-02-17 2011-02-15 2.915 5,864,503 +30,314 3.39% 17,092,432
2011-02-16 2011-02-14 2.953 5,834,189 +32,595 3.37% 17,227,818
2011-02-14 2011-02-10 2.991 5,801,594 -11,734 3.35% 17,354,056
2011-02-11 2011-02-09 3.030 5,813,328 -2,673 3.36% 17,612,093
2011-02-10 2011-02-08 3.030 5,816,001 -24,616 3.36% 17,620,191
2011-02-09 2011-02-07 3.068 5,840,617 -28,032 3.37% 17,918,753
2011-02-01 2011-01-28 3.030 5,868,649 +5,052 3.39% 17,779,694
2011-01-31 2011-01-27 3.030 5,863,597 -26,076 3.39% 17,764,389
2011-01-27 2011-01-25 3.068 5,889,673 -31,291 3.40% 18,069,254
2011-01-26 2011-01-24 3.068 5,920,964 +38,788 3.42% 18,165,254
2011-01-25 2011-01-21 3.106 5,882,176 -19,557 3.40% 18,271,832
2011-01-24 2011-01-20 3.145 5,901,733 +20,861 3.41% 18,558,910
2011-01-21 2011-01-19 3.145 5,880,872 -19,557 3.40% 18,493,309
2011-01-20 2011-01-18 2.991 5,900,429 +80,836 3.41% 17,649,697
2011-01-19 2011-01-17 3.106 5,819,593 +22,164 3.36% 18,077,430
2011-01-18 2011-01-14 3.183 5,797,429 +44,329 3.35% 18,453,238
2011-01-17 2011-01-13 3.145 5,753,100 +22,817 3.32% 18,091,511
2011-01-14 2011-01-12 3.183 5,730,283 -37,810 3.31% 18,239,512
2011-01-13 2011-01-11 3.221 5,768,093 -1,956 3.33% 18,581,065
2011-01-12 2011-01-10 3.183 5,770,049 +52,152 3.33% 18,366,088
2011-01-11 2011-01-07 3.183 5,717,897 +22,165 3.30% 18,200,088
2011-01-10 2011-01-06 3.298 5,695,732 +29,987 3.29% 18,784,821
2011-01-07 2011-01-05 3.413 5,665,745 +11,734 3.27% 19,337,757
2011-01-06 2011-01-04 3.413 5,654,011 -47,328 3.27% 19,297,707
2011-01-05 2011-01-03 3.298 5,701,339 -5,215 3.29% 18,803,313
2011-01-04 2010-12-31 3.375 5,706,554 -26,076 3.30% 19,258,199
2011-01-03 2010-12-29 3.298 5,732,630 +32,595 3.31% 18,906,512
2010-12-30 2010-12-28 3.260 5,700,035 +23,469 3.29% 18,580,419
2010-12-29 2010-12-24 3.298 5,676,566 +36,506 3.28% 18,721,610
2010-12-28 2010-12-22 3.336 5,640,060 -68,450 3.26% 18,817,505
2010-12-23 2010-12-21 3.260 5,708,510 -88,658 3.30% 18,608,045
2010-12-22 2010-12-20 3.260 5,797,168 +86,051 3.35% 18,897,044
2010-12-21 2010-12-17 3.566 5,711,117 +22,164 3.30% 20,368,688
2010-12-20 2010-12-16 3.490 5,688,953 +57,368 3.29% 19,853,304
2010-12-17 2010-12-15 3.643 5,631,585 +277,709 3.25% 20,516,974
2010-12-16 2010-12-14 4.142 5,353,876 -152,219 3.09% 22,174,361
2010-12-15 2010-12-13 3.145 5,506,095 +27,380 3.18% 17,314,765
2010-12-13 2010-12-09 3.298 5,478,715 -27,380 3.16% 18,069,087
2010-12-10 2010-12-08 3.068 5,506,095 -164,148 3.18% 16,892,454
2010-12-09 2010-12-07 3.336 5,670,243 +81,162 3.28% 18,918,207
2010-12-08 2010-12-06 3.566 5,589,081 +114,897 3.23% 19,933,447
2010-12-07 2010-12-03 3.720 5,474,184 -189,912 3.16% 20,363,395
2010-12-06 2010-12-02 4.103 5,664,096 +83,939 3.27% 23,241,997
2010-12-03 2010-12-01 4.295 5,580,157 +48,240 3.22% 23,967,542
2010-12-02 2010-11-30 4.755 5,531,917 +19,557 3.20% 26,306,096
2010-12-01 2010-11-29 5.561 5,512,360 +3,562,434 3.18% 30,652,410
2010-11-30 2010-11-26 6.251 1,949,926 -24,772 3.26% 12,188,908
2010-11-29 2010-11-25 5.944 1,974,698 +40,418 3.30% 11,737,928
2010-11-26 2010-11-24 6.519 1,934,280 -6,389 3.23% 12,610,355
2010-11-25 2010-11-23 6.634 1,940,669 -7,823 3.24% 12,875,278
2010-11-24 2010-11-22 6.903 1,948,492 +468,042 3.26% 13,450,245
2010-11-23 2010-11-19 6.941 1,480,450 -1,630 2.47% 10,276,172
2010-11-22 2010-11-18 6.980 1,482,080 +17,389 2.48% 10,344,323
2010-11-19 2010-11-17 7.286 1,464,691 -344,985 2.45% 10,672,316
2010-11-18 2010-11-16 6.711 1,809,676 -11,734 3.02% 12,145,012
2010-11-17 2010-11-15 6.865 1,821,410 -3,455 3.04% 12,503,160
2010-11-16 2010-11-12 7.210 1,824,865 -8,736 3.05% 13,156,720
2010-11-15 2010-11-11 7.478 1,833,601 -9,513,054 3.06% 13,711,927
2010-11-01 2010-10-28 5.306 11,346,655 +6,918,544 20.08% 60,210,192
2010-10-29 2010-10-27 5.405 4,428,111 -32,686 5.02% 23,932,584
2010-10-28 2010-10-26 5.503 4,460,797 -56,988 5.07% 24,547,592
2010-10-27 2010-10-25 5.306 4,517,785 +24,423 5.14% 23,973,294
2010-10-26 2010-10-22 5.306 4,493,362 -44,267 5.11% 23,843,696
2010-10-25 2010-10-21 5.306 4,537,629 +93,012 5.16% 24,078,595
2010-10-22 2010-10-20 5.208 4,444,617 +122,116 5.05% 23,148,274
2010-10-21 2010-10-19 5.405 4,322,501 +240,670 4.91% 23,361,794
2010-10-20 2010-10-18 5.503 4,081,831 -78,357 4.64% 22,462,156
2010-10-19 2010-10-15 4.717 4,160,188 -245,759 4.73% 19,622,873
2010-10-18 2010-10-14 4.717 4,405,947 +30,224 5.01% 20,782,075
2010-10-15 2010-10-13 4.029 4,375,723 +26,865 4.98% 17,629,585
2010-10-14 2010-10-12 3.931 4,348,858 +15,774 4.94% 17,093,997
2010-10-13 2010-10-11 3.931 4,333,084 +14,552 4.93% 17,031,994
2010-10-12 2010-10-08 4.029 4,318,532 -20,353 4.91% 17,399,165
2010-10-11 2010-10-07 3.931 4,338,885 +22,388 4.93% 17,054,796
2010-10-08 2010-10-06 4.029 4,316,497 -58,249 4.91% 17,390,966
2010-10-07 2010-10-05 3.832 4,374,746 -12,721 4.97% 16,765,861
2010-10-06 2010-10-04 3.734 4,387,467 -34,701 4.99% 16,383,469
2010-10-05 2010-09-30 3.341 4,422,168 -282,699 5.03% 14,774,832
2010-10-04 2010-09-29 3.243 4,704,867 +31,038 5.35% 15,257,019
2010-09-30 2010-09-28 3.145 4,673,829 -6,615 5.31% 14,697,085
2010-09-29 2010-09-27 3.341 4,680,444 +39,179 5.32% 15,637,754
2010-09-28 2010-09-24 3.341 4,641,265 -27,985 5.28% 15,506,853
2010-09-27 2010-09-22 3.341 4,669,250 +53,935 5.31% 15,600,354
2010-09-24 2010-09-21 3.243 4,615,315 +69,199 5.25% 14,966,618
2010-09-22 2010-09-20 3.734 4,546,116 +21,370 5.17% 16,975,888
2010-09-21 2010-09-17 3.734 4,524,746 -81,410 5.14% 16,896,090
2010-09-20 2010-09-16 3.734 4,606,156 +89,552 5.24% 17,200,087
2010-09-17 2010-09-15 3.931 4,516,604 +24,932 5.14% 17,753,354
2010-09-16 2010-09-14 3.636 4,491,672 -19,335 5.11% 16,331,202
2010-09-15 2010-09-13 3.734 4,511,007 +24,423 5.13% 16,844,786
2010-09-14 2010-09-10 3.734 4,486,584 -13,738 5.10% 16,753,587
2010-09-13 2010-09-09 3.734 4,500,322 +29,002 5.12% 16,804,887
2010-09-09 2010-09-07 3.734 4,471,320 -9,158 5.08% 16,696,589
2010-09-08 2010-09-06 3.734 4,480,478 +24,321 5.09% 16,730,786
2010-09-06 2010-09-02 3.734 4,456,157 +19,335 5.07% 16,639,968
2010-09-03 2010-09-01 3.734 4,436,822 +35,617 5.05% 16,567,768
2010-09-02 2010-08-31 3.734 4,401,205 -2,035 5.00% 16,434,769
2010-09-01 2010-08-30 3.734 4,403,240 -5,088 5.01% 16,442,368
2010-08-31 2010-08-27 3.636 4,408,328 -29,512 5.01% 16,028,173
2010-08-27 2010-08-25 3.832 4,437,840 -9,158 5.05% 17,007,663
2010-08-26 2010-08-24 3.734 4,446,998 +10,176 5.06% 16,605,767
2010-08-24 2010-08-20 3.931 4,436,822 +22,388 5.05% 17,439,756
2010-08-23 2010-08-19 3.931 4,414,434 -3,562 5.02% 17,351,756
2010-08-20 2010-08-18 3.734 4,417,996 -4,579 5.02% 16,497,469
2010-08-19 2010-08-17 3.832 4,422,575 +12,720 5.03% 16,949,161
2010-08-18 2010-08-16 3.734 4,409,855 +5,089 5.01% 16,467,069
2010-08-17 2010-08-13 3.832 4,404,766 +8,649 5.01% 16,880,910
2010-08-16 2010-08-12 3.931 4,396,117 +19,844 5.00% 17,279,757
2010-08-13 2010-08-11 4.029 4,376,273 -24,423 4.98% 17,631,801
2010-08-10 2010-08-06 4.913 4,400,696 +29,003 5.00% 21,622,195
2010-08-09 2010-08-05 4.815 4,371,693 -54,647 4.97% 21,050,099
2010-08-06 2010-08-04 4.520 4,426,340 +17,808 5.03% 20,008,337
2010-08-05 2010-08-03 4.520 4,408,532 -25,441 5.01% 19,927,840
2010-08-04 2010-08-02 4.422 4,433,973 +8,141 5.04% 19,607,127
2010-08-03 2010-07-30 4.422 4,425,832 +2,036 5.03% 19,571,127
2010-07-30 2010-07-28 4.520 4,423,796 -31,547 5.03% 19,996,838
2010-07-29 2010-07-27 3.931 4,455,343 +3,053 5.07% 17,512,556
2010-07-28 2010-07-26 3.931 4,452,290 +23,914 5.06% 17,500,556
2010-07-27 2010-07-23 4.225 4,428,376 -3,053 5.04% 18,712,049
2010-07-26 2010-07-22 4.127 4,431,429 -2,035 5.04% 18,289,485
2010-07-23 2010-07-21 4.127 4,433,464 -17,808 5.04% 18,297,884
2010-07-22 2010-07-20 3.931 4,451,272 -66,147 5.06% 17,496,554
2010-07-21 2010-07-19 3.931 4,517,419 -7,632 5.14% 17,756,557
2010-07-20 2010-07-16 4.029 4,525,051 +3,562 5.15% 18,231,220
2010-07-19 2010-07-15 4.127 4,521,489 +4,070 5.14% 18,661,183
2010-07-16 2010-07-14 4.127 4,517,419 -5,597 5.14% 18,644,385
2010-07-15 2010-07-13 4.127 4,523,016 +7,124 5.14% 18,667,485
2010-07-14 2010-07-12 4.127 4,515,892 +1,933 5.13% 18,638,083
2010-07-13 2010-07-09 4.225 4,513,959 +56,988 5.13% 19,073,679
2010-07-12 2010-07-08 3.832 4,456,971 +2,035 5.07% 17,080,981
2010-07-09 2010-07-07 3.931 4,454,936 -10,176 5.07% 17,510,956
2010-07-08 2010-07-06 3.931 4,465,112 +3,053 5.08% 17,550,955
2010-07-07 2010-07-05 3.832 4,462,059 +26,967 5.07% 17,100,481
2010-07-06 2010-07-02 3.832 4,435,092 +87,008 5.04% 16,997,132
2010-07-05 2010-06-30 4.225 4,348,084 +10,685 4.94% 18,372,776
2010-07-02 2010-06-29 4.422 4,337,399 -60,041 4.93% 19,180,074
2010-06-30 2010-06-28 4.520 4,397,440 +3,053 5.00% 19,877,701
2010-06-29 2010-06-25 4.619 4,394,387 -2,035 5.00% 20,295,725
2010-06-28 2010-06-24 4.717 4,396,422 -2,035 5.00% 20,737,147
2010-06-25 2010-06-23 4.520 4,398,457 -12,212 5.00% 19,882,298
2010-06-24 2010-06-22 4.619 4,410,669 -13,738 5.02% 20,370,924
2010-06-23 2010-06-21 4.717 4,424,407 -8,650 5.03% 20,869,148
2010-06-22 2010-06-18 4.520 4,433,057 +8,141 5.04% 20,038,700
2010-06-21 2010-06-17 4.619 4,424,916 -6,105 5.03% 20,436,724
2010-06-18 2010-06-15 4.619 4,431,021 -3,053 5.04% 20,464,921
2010-06-17 2010-06-14 4.815 4,434,074 -51,391 5.04% 21,350,469
2010-06-15 2010-06-11 4.717 4,485,465 -7,123 5.10% 21,157,147
2010-06-11 2010-06-09 4.815 4,492,588 -8,141 5.11% 21,632,219
2010-06-10 2010-06-08 4.717 4,500,729 +36,126 5.15% 21,229,145
2010-06-09 2010-06-07 4.619 4,464,603 +5,597 5.11% 20,620,021
2010-06-08 2010-06-04 4.815 4,459,006 +7,123 5.11% 21,470,519
2010-06-04 2010-06-02 4.815 4,451,883 -509 5.10% 21,436,221
2010-06-03 2010-06-01 4.815 4,452,392 +1,018 5.10% 21,438,672
2010-06-02 2010-05-31 4.717 4,451,374 +9,667 5.10% 20,996,346
2010-06-01 2010-05-28 4.717 4,441,707 -127,713 5.09% 20,950,749
2010-05-31 2010-05-27 4.520 4,569,420 -13,229 5.23% 20,655,100
2010-05-28 2010-05-26 4.029 4,582,649 -27,985 5.25% 18,463,280
2010-05-27 2010-05-25 4.127 4,610,634 +5,088 5.32% 19,029,104
2010-05-26 2010-05-24 4.520 4,605,546 +13,230 5.31% 20,818,400
2010-05-25 2010-05-20 4.422 4,592,316 +164,347 5.30% 20,307,323
2010-05-24 2010-05-19 4.913 4,427,969 +10,686 5.14% 21,756,197
2010-05-20 2010-05-18 5.012 4,417,283 +4,070 5.13% 22,137,766
2010-05-19 2010-05-17 5.208 4,413,213 +33,582 5.13% 22,984,717
2010-05-18 2010-05-14 5.798 4,379,631 +20,862 5.09% 25,392,060
2010-05-14 2010-05-12 5.896 4,358,769 -7,938 5.06% 25,699,431
2010-05-13 2010-05-11 5.896 4,366,707 -12,212 5.07% 25,746,233
2010-05-12 2010-05-10 6.093 4,378,919 -15,773 5.09% 26,678,844
2010-05-11 2010-05-07 5.699 4,394,692 +48,847 5.10% 25,047,526
2010-05-10 2010-05-06 5.896 4,345,845 -33,074 5.05% 25,623,231
2010-05-07 2010-05-05 6.093 4,378,919 -138,398 5.09% 26,678,844
2010-05-06 2010-05-04 5.994 4,517,317 +101,662 5.25% 27,078,138
2010-05-05 2010-05-03 6.093 4,415,655 -509 5.13% 26,902,660
2010-05-04 2010-04-30 6.387 4,416,164 +70,217 5.14% 28,207,653
2010-05-03 2010-04-29 6.289 4,345,947 -118,351 5.06% 27,332,087
2010-04-30 2010-04-28 6.682 4,464,298 -108,887 5.19% 29,831,184
2010-04-29 2010-04-27 7.174 4,573,185 +17,809 5.32% 32,805,755
2010-04-28 2010-04-26 7.075 4,555,376 -1,527 5.31% 32,230,358
2010-04-27 2010-04-23 7.174 4,556,903 -76,322 5.31% 32,688,956
2010-04-26 2010-04-22 7.272 4,633,225 +44,267 5.40% 33,691,746
2010-04-23 2010-04-21 7.075 4,588,958 +2,544 5.35% 32,467,958
2010-04-22 2010-04-20 7.272 4,586,414 -20,353 5.35% 33,351,347
2010-04-21 2010-04-19 7.174 4,606,767 +253,900 5.37% 33,046,655
2010-04-20 2010-04-16 7.370 4,352,867 +75,814 5.08% 32,080,791
2010-04-19 2010-04-15 7.370 4,277,053 +187,753 4.99% 31,522,039
2010-04-16 2010-04-14 7.272 4,089,300 +36,126 4.77% 29,736,448
2010-04-15 2010-04-13 7.174 4,053,174 +52,408 4.73% 29,075,454
2010-04-14 2010-04-12 7.468 4,000,766 +80,393 4.67% 29,878,937
2010-04-13 2010-04-09 7.468 3,920,373 -317,502 4.58% 29,278,538
2010-04-12 2010-04-08 6.977 4,237,875 -29,511 4.95% 29,567,520
2010-04-09 2010-04-07 7.174 4,267,386 +17,809 4.99% 30,612,105
2010-04-08 2010-04-01 7.272 4,249,577 +95,148 5.21% 30,901,946
2010-04-07 2010-03-31 7.468 4,154,429 -11,702 5.09% 31,026,539
2010-04-01 2010-03-30 6.879 4,166,131 +39,687 5.11% 28,657,570
2010-03-31 2010-03-29 6.780 4,126,444 +44,267 5.06% 27,979,081
2010-03-30 2010-03-26 6.977 4,082,177 -2,645 5.00% 28,481,220
2010-03-29 2010-03-25 7.075 4,084,822 +55,461 5.01% 28,901,077
2010-03-26 2010-03-24 7.370 4,029,361 +55,970 4.94% 29,696,539
2010-03-25 2010-03-23 7.468 3,973,391 +119,063 4.87% 29,674,492
2010-03-24 2010-03-22 7.665 3,854,328 -21,371 4.73% 29,542,801
2010-03-23 2010-03-19 7.567 3,875,699 +4,071 4.75% 29,325,753
2010-03-22 2010-03-18 7.665 3,871,628 -114,484 4.75% 29,675,403
2010-03-19 2010-03-17 7.272 3,986,112 -26,967 4.89% 28,986,089
2010-03-18 2010-03-16 7.370 4,013,079 -84,973 4.92% 29,576,540
2010-03-17 2010-03-15 7.567 4,098,052 +399,931 5.02% 31,008,202
2010-03-16 2010-03-12 7.174 3,698,121 +90,976 4.55% 26,528,481
2010-03-15 2010-03-11 5.994 3,607,145 +94,640 4.44% 21,622,297
2010-03-12 2010-03-10 5.994 3,512,505 -157,224 4.32% 21,054,997
2010-03-11 2010-03-09 6.093 3,669,729 +67,163 4.51% 22,358,058
2010-03-10 2010-03-08 6.486 3,602,566 +98,711 4.43% 23,364,919
2010-03-09 2010-03-05 5.896 3,503,855 -8,650 4.31% 20,658,833
2010-03-05 2010-03-03 5.503 3,512,505 +7,632 4.32% 19,329,178
2010-03-03 2010-03-01 5.503 3,504,873 -30,020 4.31% 19,287,179
2010-03-02 2010-02-26 5.405 3,534,893 -1,526 4.35% 19,105,014
2010-03-01 2010-02-25 5.601 3,536,419 +19,843 4.35% 19,808,289
2010-02-26 2010-02-24 5.503 3,516,576 +5,089 4.32% 19,351,580
2010-02-24 2010-02-22 5.601 3,511,487 +10,685 4.32% 19,668,640
2010-02-23 2010-02-19 5.699 3,500,802 -4,987 4.31% 19,952,804
2010-02-22 2010-02-18 5.503 3,505,789 +7,633 4.31% 19,292,220
2010-02-18 2010-02-12 5.798 3,498,156 -4,071 4.30% 20,281,477
2010-02-17 2010-02-11 5.699 3,502,227 -12,720 4.31% 19,960,926
2010-02-12 2010-02-10 5.405 3,514,947 +508 4.32% 18,997,212
2010-02-11 2010-02-09 5.503 3,514,439 +23,915 4.32% 19,339,820
2010-02-10 2010-02-08 5.699 3,490,524 +64,314 4.29% 19,894,225
2010-02-09 2010-02-05 5.994 3,426,210 +73,779 4.21% 20,537,719
2010-02-08 2010-02-04 6.191 3,352,431 -8,141 4.12% 20,754,334
2010-02-05 2010-02-03 6.093 3,360,572 +13,738 4.13% 20,474,500
2010-02-04 2010-02-02 6.191 3,346,834 +11,703 4.12% 20,719,684
2010-02-03 2010-02-01 6.191 3,335,131 +29,002 4.11% 20,647,232
2010-02-02 2010-01-29 6.289 3,306,129 -22,388 4.07% 20,792,570
2010-02-01 2010-01-28 6.191 3,328,517 -15,264 4.10% 20,606,286
2010-01-29 2010-01-27 6.093 3,343,781 +25,441 4.12% 20,372,199
2010-01-28 2010-01-26 6.191 3,318,340 +25,440 4.09% 20,543,282
2010-01-27 2010-01-25 6.387 3,292,900 +2,036 4.05% 21,032,955
2010-01-26 2010-01-22 6.486 3,290,864 -54,444 4.05% 21,343,335
2010-01-25 2010-01-21 6.486 3,345,308 +106,852 4.12% 21,696,438
2010-01-22 2010-01-20 6.682 3,238,456 +27,985 3.99% 21,639,903
2010-01-21 2010-01-19 6.879 3,210,471 -113,975 3.97% 22,083,871
2010-01-20 2010-01-18 6.682 3,324,446 +48,337 4.11% 22,214,503
2010-01-19 2010-01-15 6.289 3,276,109 +34,600 4.05% 20,603,771
2010-01-18 2010-01-14 6.486 3,241,509 +66,146 4.00% 21,023,236
2010-01-15 2010-01-13 6.486 3,175,363 +23,915 3.92% 20,594,237
2010-01-14 2010-01-12 6.486 3,151,448 +158,242 3.89% 20,439,134
2010-01-13 2010-01-11 6.879 2,993,206 -5,597 3.70% 20,589,370
2010-01-12 2010-01-08 6.879 2,998,803 -36,635 4.43% 20,627,870
2010-01-11 2010-01-07 6.780 3,035,438 +59,023 4.48% 20,581,587
2010-01-08 2010-01-06 6.977 2,976,415 -2,036 4.39% 20,766,353
2010-01-07 2010-01-05 7.075 2,978,451 +71,235 4.40% 21,073,242
2010-01-06 2010-01-04 7.272 2,907,216 +53,934 4.29% 21,140,605
2010-01-05 2009-12-31 7.763 2,853,282 -18,317 4.21% 22,150,329
2010-01-04 2009-12-29 7.861 2,871,599 -50,882 4.27% 22,574,710
2009-12-30 2009-12-28 6.977 2,922,481 +13,229 4.34% 20,390,057
2009-12-29 2009-12-24 6.584 2,909,252 -6,614 4.32% 19,154,223
2009-12-28 2009-12-22 6.584 2,915,866 +21,920 4.33% 19,197,769
2009-12-23 2009-12-21 6.780 2,893,946 +6,614 4.30% 19,622,210
2009-12-22 2009-12-18 6.977 2,887,332 -1,017 4.29% 20,144,824
2009-12-21 2009-12-17 7.468 2,888,349 +72,455 4.29% 21,571,069
2009-12-18 2009-12-16 7.861 2,815,894 +5,088 4.18% 22,136,792
2009-12-17 2009-12-15 8.156 2,810,806 -8,141 4.17% 22,925,423
2009-12-16 2009-12-14 7.960 2,818,947 +25,441 4.19% 22,437,803
2009-12-15 2009-12-11 7.861 2,793,506 +41,214 4.15% 21,960,792
2009-12-14 2009-12-10 8.451 2,752,292 +49,356 4.09% 23,259,553
2009-12-11 2009-12-09 8.844 2,702,936 +105,833 4.01% 23,904,886
2009-12-04 2009-12-02 9.139 2,597,103 +53,935 3.86% 23,734,524
2009-12-03 2009-12-01 8.942 2,543,168 +4,579 3.78% 22,741,800
2009-12-02 2009-11-30 9.041 2,538,589 +59,023 3.77% 22,950,313
2009-12-01 2009-11-27 8.844 2,479,566 +7,022 3.68% 21,929,392
2009-11-30 2009-11-26 9.139 2,472,544 +45,692 3.67% 22,596,198
2009-11-27 2009-11-25 9.434 2,426,852 +10,176 3.60% 22,894,066
2009-11-26 2009-11-24 9.434 2,416,676 +1,018 3.59% 22,798,069
2009-11-25 2009-11-23 9.827 2,415,658 +9,667 3.59% 23,737,985
2009-11-24 2009-11-20 9.434 2,405,991 +37,144 3.58% 22,697,270
2009-11-23 2009-11-19 9.630 2,368,847 +69,199 3.52% 22,812,427
2009-11-20 2009-11-18 9.827 2,299,648 +33,785 3.42% 22,597,988
2009-11-19 2009-11-17 10.220 2,265,863 +10,685 3.37% 23,156,632
2009-11-18 2009-11-16 10.613 2,255,178 -4,579 3.35% 23,933,873
2009-11-17 2009-11-13 10.515 2,259,757 -30,529 3.36% 23,760,409
2009-11-16 2009-11-12 10.122 2,290,286 -6,106 3.40% 23,181,170
2009-11-13 2009-11-11 9.925 2,296,392 +29,512 3.41% 22,791,652
2009-11-12 2009-11-10 10.023 2,266,880 +7,632 3.37% 22,721,505
2009-11-11 2009-11-09 10.122 2,259,248 -18,826 3.36% 22,867,018
2009-11-10 2009-11-06 10.122 2,278,074 -37,653 3.39% 23,057,566
2009-11-09 2009-11-05 9.827 2,315,727 -4,579 3.44% 22,755,991
2009-11-06 2009-11-04 9.728 2,320,306 +15,773 3.45% 22,572,978
2009-11-05 2009-11-03 9.434 2,304,533 -24,932 3.43% 21,740,151
2009-11-04 2009-11-02 10.711 2,329,465 -8,853 3.46% 24,951,180
2009-11-03 2009-10-30 10.711 2,338,318 -8,650 3.48% 25,046,006
2009-11-02 2009-10-29 10.531 2,346,968 -247,537 3.49% 24,716,158
2009-10-30 2009-10-28 10.531 2,594,505 +3,888 3.53% 27,322,996
2009-10-29 2009-10-27 10.711 2,590,617 -90,101 3.53% 27,748,410
2009-10-28 2009-10-23 10.081 2,680,718 +98,323 3.65% 27,024,464
2009-10-27 2009-10-22 9.901 2,582,395 -37,774 3.52% 25,568,385
2009-10-23 2009-10-21 9.181 2,620,169 -2,222 3.57% 24,055,668
2009-10-22 2009-10-20 9.091 2,622,391 +3,333 3.83% 23,840,028
2009-10-21 2009-10-19 8.911 2,619,058 +9,999 3.82% 23,338,248
2009-10-20 2009-10-16 9.001 2,609,059 +3,333 3.81% 23,483,987
2009-10-19 2009-10-15 9.091 2,605,726 -1,778 3.80% 23,688,527
2009-10-16 2009-10-14 9.181 2,607,504 -20,553 3.80% 23,939,391
2009-10-15 2009-10-13 9.001 2,628,057 +6,110 3.83% 23,654,987
2009-10-14 2009-10-12 8.911 2,621,947 -222 3.82% 23,363,992
2009-10-13 2009-10-09 9.001 2,622,169 +1,667 3.82% 23,601,990
2009-10-12 2009-10-08 8.911 2,620,502 +9,443 3.82% 23,351,115
2009-10-09 2009-10-07 8.911 2,611,059 +35,441 3.81% 23,266,969
2009-10-08 2009-10-06 8.731 2,575,618 +9,999 3.76% 22,487,497
2009-10-07 2009-10-05 8.461 2,565,619 +1,666 3.74% 21,707,407
2009-10-06 2009-10-02 8.371 2,563,953 +1,667 3.74% 21,462,532
2009-10-05 2009-09-30 8.911 2,562,286 +17,220 3.74% 22,832,356
2009-10-02 2009-09-29 9.271 2,545,066 +12,221 3.71% 23,595,230
2009-09-30 2009-09-28 9.181 2,532,845 +4,444 3.69% 23,253,949
2009-09-29 2009-09-25 9.451 2,528,401 +36,107 3.69% 23,895,889
2009-09-28 2009-09-24 9.451 2,492,294 -21,109 3.64% 23,554,642
2009-09-25 2009-09-23 9.811 2,513,403 -5,554 3.67% 24,659,063
2009-09-24 2009-09-22 9.811 2,518,957 +14,442 3.67% 24,713,553
2009-09-23 2009-09-21 9.901 2,504,515 +135,542 3.65% 24,797,292
2009-09-22 2009-09-18 10.261 2,368,973 -22,220 3.46% 24,308,206
2009-09-21 2009-09-17 9.991 2,391,193 +43,329 3.49% 23,890,517
2009-09-18 2009-09-16 10.171 2,347,864 -15,665 3.42% 23,880,275
2009-09-17 2009-09-15 10.261 2,363,529 -16,665 3.45% 24,252,344
2009-09-16 2009-09-14 10.531 2,380,194 -48,217 3.47% 25,066,065
2009-09-15 2009-09-11 10.531 2,428,411 +53,327 3.54% 25,573,843
2009-09-14 2009-09-10 10.081 2,375,084 -12,887 3.46% 23,943,351
2009-09-11 2009-09-09 10.081 2,387,971 -1,111 3.48% 24,073,266
2009-09-10 2009-09-08 10.351 2,389,082 +13,887 3.91% 24,729,585
2009-09-09 2009-09-07 10.891 2,375,195 +17,221 3.89% 25,868,579
2009-09-08 2009-09-04 10.801 2,357,974 +5,332 3.86% 25,468,783
2009-09-07 2009-09-03 10.441 2,352,642 -3,888 3.85% 24,564,152
2009-09-04 2009-09-02 10.171 2,356,530 +56,661 3.86% 23,968,417
2009-09-03 2009-09-01 9.541 2,299,869 -57,772 3.76% 21,943,045
2009-09-02 2009-08-31 9.541 2,357,641 -15,110 3.86% 22,494,248
2009-09-01 2009-08-28 9.991 2,372,751 +50,551 3.88% 23,706,262
2009-08-31 2009-08-27 10.621 2,322,200 +777 3.80% 24,664,344
2009-08-28 2009-08-26 10.531 2,321,423 +55,217 3.80% 24,447,141
2009-08-27 2009-08-25 10.891 2,266,206 +4,999 3.71% 24,681,565
2009-08-26 2009-08-24 11.251 2,261,207 -6,110 3.70% 25,441,240
2009-08-25 2009-08-21 11.071 2,267,317 -88,880 3.71% 25,101,825
2009-08-24 2009-08-20 10.891 2,356,197 +18,887 3.86% 25,661,669
2009-08-21 2009-08-19 10.891 2,337,310 +5,555 3.82% 25,455,969
2009-08-20 2009-08-18 10.891 2,331,755 +76,103 3.82% 25,395,468
2009-08-19 2009-08-17 11.251 2,255,652 +22,220 3.80% 25,378,740
2009-08-18 2009-08-14 12.151 2,233,432 +667 4.06% 27,139,037
2009-08-17 2009-08-13 12.421 2,232,765 +44,995 4.06% 27,733,842
2009-08-14 2009-08-12 12.061 2,187,770 -21,664 3.98% 26,387,266
2009-08-13 2009-08-11 12.511 2,209,434 -17,998 4.02% 27,642,911
2009-08-12 2009-08-10 12.061 2,227,432 +6,110 4.05% 26,865,640
2009-08-11 2009-08-07 11.701 2,221,322 +1,555 4.04% 25,992,186
2009-08-10 2009-08-06 12.331 2,219,767 -2,999 4.39% 27,372,590
2009-08-07 2009-08-05 12.241 2,222,766 +95,545 4.82% 27,209,502
2009-08-06 2009-08-04 12.691 2,127,221 -83,991 4.61% 26,997,258
2009-08-05 2009-08-03 11.971 2,211,212 -4,888 4.80% 26,470,976
2009-08-04 2009-07-31 12.061 2,216,100 +21,664 4.81% 26,728,962
2009-08-03 2009-07-30 11.791 2,194,436 +42,773 4.76% 25,875,107
2009-07-31 2009-07-29 12.241 2,151,663 +69,549 4.67% 26,339,110
2009-07-30 2009-07-28 12.691 2,082,114 -27,997 4.52% 26,424,791
2009-07-29 2009-07-27 12.601 2,110,111 -43,996 4.58% 26,590,180
2009-07-28 2009-07-24 12.331 2,154,107 +3,222 4.67% 26,562,918
2009-07-27 2009-07-23 12.241 2,150,885 -18,331 4.66% 26,329,586
2009-07-24 2009-07-22 11.611 2,169,216 -2,222 4.70% 25,187,232
2009-07-23 2009-07-21 11.971 2,171,438 -47,440 4.71% 25,994,832
2009-07-22 2009-07-20 12.331 2,218,878 +21,554 4.81% 27,361,628
2009-07-21 2009-07-17 12.421 2,197,324 -37,774 4.77% 27,293,619
2009-07-20 2009-07-16 10.711 2,235,098 +25,886 4.85% 23,940,404
2009-07-17 2009-07-15 10.801 2,209,212 +42,884 4.79% 23,861,985
2009-07-16 2009-07-14 10.891 2,166,328 +6,444 4.70% 23,593,780
2009-07-15 2009-07-13 10.711 2,159,884 +63,660 4.68% 23,134,777
2009-07-14 2009-07-10 10.621 2,096,224 +16,776 4.55% 22,264,228
2009-07-13 2009-07-09 10.981 2,079,448 +124,543 4.51% 22,834,727
2009-07-10 2009-07-08 9.901 1,954,905 -57,106 4.24% 19,355,584
2009-07-09 2009-07-07 9.091 2,012,011 -4,444 4.36% 18,291,093
2009-07-08 2009-07-06 9.001 2,016,455 +4,000 4.37% 18,149,993
2009-07-07 2009-07-03 8.551 2,012,455 -30,330 4.36% 17,208,290
2009-07-06 2009-07-02 8.821 2,042,785 +56,105 4.43% 18,019,248
2009-07-03 2009-06-30 9.451 1,986,680 +3,555 4.31% 18,776,090
2009-07-02 2009-06-29 9.721 1,983,125 +10,444 4.30% 19,277,991
2009-06-30 2009-06-26 9.901 1,972,681 +42,106 4.28% 19,531,585
2009-06-29 2009-06-25 9.811 1,930,575 +556 4.40% 18,940,922
2009-06-26 2009-06-24 9.721 1,930,019 +17,554 4.40% 18,761,747
2009-06-25 2009-06-23 9.631 1,912,465 +70,103 4.36% 18,418,965
2009-06-24 2009-06-22 11.161 1,842,362 -34,329 4.42% 20,562,911
2009-06-23 2009-06-19 8.821 1,876,691 +9,554 4.50% 16,554,146
2009-06-22 2009-06-18 9.811 1,867,137 +6,999 4.48% 18,318,530
2009-06-19 2009-06-17 10.531 1,860,138 +31,108 4.46% 19,589,302
2009-06-18 2009-06-16 10.981 1,829,030 +33,663 4.39% 20,084,850
2009-06-17 2009-06-15 11.881 1,795,367 +18,554 4.82% 21,331,191
2009-06-16 2009-06-12 12.511 1,776,813 -14,554 4.77% 22,230,256
2009-06-15 2009-06-11 12.691 1,791,367 +109,100 4.81% 22,734,825
2009-06-12 2009-06-10 12.781 1,682,267 +18,331 4.52% 21,501,621
2009-06-11 2009-06-09 13.771 1,663,936 -44,329 4.47% 22,914,796
2009-06-10 2009-06-08 14.492 1,708,265 +120,099 4.59% 24,755,349
2009-06-09 2009-06-05 13.501 1,588,166 +25,109 4.27% 21,442,484
2009-06-08 2009-06-04 11.521 1,563,057 -10,666 4.20% 18,008,300
2009-06-05 2009-06-03 11.701 1,573,723 -1,222 4.23% 18,414,485
2009-06-04 2009-06-02 11.431 1,574,945 +5,222 4.23% 18,003,504
2009-06-03 2009-06-01 10.711 1,569,723 +29,108 4.79% 16,813,492
2009-06-02 2009-05-29 10.531 1,540,615 +17,776 4.70% 16,224,373
2009-06-01 2009-05-27 10.621 1,522,839 +44,217 4.65% 16,174,242
2009-05-29 2009-05-26 10.801 1,478,622 -353,185 4.51% 15,970,788
2009-05-27 2009-05-25 8.641 1,831,807 +11,776 5.59% 15,828,468
2009-05-26 2009-05-22 8.551 1,820,031 +73,770 5.55% 15,562,893
2009-05-25 2009-05-21 8.911 1,746,261 +77,326 5.33% 15,560,813
2009-05-22 2009-05-20 8.551 1,668,935 -10,555 5.09% 14,270,887
2009-05-21 2009-05-19 8.011 1,679,490 +38,441 5.12% 13,454,122
2009-05-20 2009-05-18 8.191 1,641,049 -4,111 5.01% 13,441,597
2009-05-19 2009-05-15 8.731 1,645,160 -23,664 5.02% 14,363,749
2009-05-18 2009-05-14 8.371 1,668,824 +88,990 5.09% 13,969,518
2009-05-15 2009-05-13 8.551 1,579,834 -27,885 4.82% 13,508,994
2009-05-14 2009-05-12 7.381 1,607,719 +3,555 4.90% 11,866,207
2009-05-13 2009-05-11 6.751 1,604,164 +84,324 4.89% 10,829,240
2009-05-12 2009-05-08 6.481 1,519,840 -14,887 4.64% 9,849,593
2009-05-11 2009-05-07 5.941 1,534,727 +25,442 4.68% 9,117,232
2009-05-08 2009-05-06 6.211 1,509,285 +68,437 4.60% 9,373,640
2009-05-07 2009-05-05 6.121 1,440,848 +52,217 4.40% 8,818,912
2009-05-06 2009-05-04 5.761 1,388,631 -778 4.24% 7,999,351
2009-05-05 2009-04-30 5.941 1,389,409 -4,555 4.24% 8,253,953
2009-05-04 2009-04-29 5.761 1,393,964 +24,331 4.25% 8,030,073
2009-04-30 2009-04-28 6.481 1,369,633 -8,555 4.18% 8,876,150
2009-04-29 2009-04-27 6.571 1,378,188 +667 4.20% 9,055,642
2009-04-27 2009-04-23 6.481 1,377,521 +1,666 4.20% 8,927,270
2009-04-23 2009-04-21 6.211 1,375,855 +2,000 4.20% 8,544,953
2009-04-22 2009-04-20 6.571 1,373,855 -889 4.19% 9,027,172
2009-04-21 2009-04-17 6.841 1,374,744 +2,222 4.19% 9,404,233
2009-04-20 2009-04-16 6.931 1,372,522 +4,889 4.19% 9,512,572
2009-04-17 2009-04-15 7.111 1,367,633 -15,554 4.17% 9,724,888
2009-04-16 2009-04-14 6.481 1,383,187 +9,999 4.22% 8,963,989
2009-04-14 2009-04-08 6.211 1,373,188 -1,111 4.19% 8,528,390
2009-04-09 2009-04-07 6.391 1,374,299 +2,222 4.19% 8,782,689
2009-04-08 2009-04-06 6.301 1,372,077 -667 4.19% 8,644,989
2009-04-03 2009-04-01 6.391 1,372,744 -889 4.19% 8,772,752
2009-03-31 2009-03-27 6.481 1,373,633 -222 4.19% 8,902,073
2009-03-27 2009-03-25 7.111 1,373,855 -778 4.19% 9,769,131
2009-03-23 2009-03-19 6.751 1,374,633 -6,666 4.19% 9,279,743
2009-03-20 2009-03-18 5.401 1,381,299 -555 4.21% 7,459,795
2009-03-17 2009-03-13 5.401 1,381,854 -2,222 4.22% 7,462,792
2009-03-13 2009-03-11 5.581 1,384,076 +111 4.22% 7,723,952
2009-03-12 2009-03-10 5.581 1,383,965 -4,444 4.22% 7,723,333
2009-03-11 2009-03-09 5.671 1,388,409 -556 4.24% 7,873,103
2009-03-10 2009-03-06 6.301 1,388,965 -7,110 4.24% 8,751,395
2009-03-06 2009-03-04 5.671 1,396,075 -555 4.26% 7,916,573
2009-03-05 2009-03-03 5.311 1,396,630 +2,222 4.26% 7,416,881
2009-03-04 2009-03-02 5.581 1,394,408 +1,555 4.25% 7,781,611
2009-02-27 2009-02-25 6.481 1,392,853 +1,111 4.25% 9,026,632
2009-02-26 2009-02-24 6.391 1,391,742 +222 4.25% 8,894,162
2009-02-24 2009-02-20 6.931 1,391,520 +1,111 4.25% 9,644,242
2009-02-23 2009-02-19 7.021 1,390,409 -1,666 4.24% 9,761,692
2009-02-19 2009-02-17 7.111 1,392,075 +7,110 4.25% 9,898,689
2009-02-18 2009-02-16 8.011 1,384,965 +1,444 4.23% 11,094,730
2009-02-17 2009-02-13 8.011 1,383,521 -19,331 4.22% 11,083,162
2009-02-16 2009-02-12 7.741 1,402,852 -4,777 4.28% 10,859,210
2009-02-13 2009-02-11 7.651 1,407,629 -334 4.29% 10,769,488
2009-02-12 2009-02-10 5.401 1,407,963 -19,442 4.30% 7,603,796
2009-02-10 2009-02-06 4.951 1,427,405 -1,111 4.35% 7,066,394
2009-02-02 2009-01-29 4.590 1,428,516 +1,222 4.36% 6,557,574
2009-01-29 2009-01-22 4.680 1,427,294 -222 4.35% 6,680,435
2009-01-23 2009-01-21 4.770 1,427,516 -3,000 4.35% 6,809,964
2009-01-22 2009-01-20 4.770 1,430,516 -1,222 4.36% 6,824,275
2009-01-21 2009-01-19 4.500 1,431,738 -111 4.37% 6,443,495
2009-01-20 2009-01-16 4.590 1,431,849 -511 4.37% 6,572,874
2009-01-16 2009-01-14 4.410 1,432,360 -2,666 4.37% 6,317,368
2009-01-15 2009-01-13 4.230 1,435,026 -300 4.38% 6,070,795
2009-01-09 2009-01-07 4.410 1,435,326 -367 4.38% 6,330,450
2009-01-08 2009-01-06 4.680 1,435,693 +1,044 4.38% 6,719,746
2009-01-07 2009-01-05 4.500 1,434,649 -5,555 4.38% 6,456,596
2009-01-06 2009-01-02 3.960 1,440,204 -8,888 4.39% 5,703,804
2009-01-05 2008-12-31 4.050 1,449,092 -89 4.42% 5,869,437
2008-12-30 2008-12-24 4.230 1,449,181 -2,222 4.42% 6,130,677
2008-12-23 2008-12-19 4.050 1,451,403 +8,888 4.43% 5,878,797
2008-12-22 2008-12-18 4.230 1,442,515 -1,999 4.40% 6,102,477
2008-12-19 2008-12-17 4.410 1,444,514 +7,777 4.41% 6,370,973
2008-12-17 2008-12-15 4.050 1,436,737 -111 4.38% 5,819,394
2008-12-16 2008-12-12 3.690 1,436,848 +444 4.38% 5,302,524
2008-12-15 2008-12-11 3.780 1,436,404 -8,888 4.38% 5,430,175
2008-12-12 2008-12-10 3.870 1,445,292 +1,444 4.41% 5,593,865
2008-12-10 2008-12-08 3.420 1,443,848 -1,555 4.40% 4,938,477
2008-12-08 2008-12-04 3.510 1,445,403 -1,111 4.41% 5,073,895
2008-12-03 2008-12-01 3.870 1,446,514 -2,778 4.41% 5,598,595
2008-11-18 2008-11-14 3.600 1,449,292 -12,109 6.07% 5,217,997
2008-11-13 2008-11-11 3.420 1,461,401 -3,333 6.12% 4,998,514
2008-11-10 2008-11-06 2.790 1,464,734 +222 6.13% 4,087,035
2008-11-07 2008-11-05 3.150 1,464,512 -556 6.13% 4,613,695
2008-11-06 2008-11-04 2.610 1,465,068 -5,555 6.13% 3,824,227
2008-11-05 2008-11-03 2.880 1,470,623 -30,108 6.16% 4,235,837
2008-11-04 2008-10-31 2.520 1,500,731 +22,776 6.28% 3,782,238
2008-11-03 2008-10-30 1.980 1,477,955 -556 6.19% 2,926,657
2008-10-31 2008-10-29 1.980 1,478,511 +1,111 6.19% 2,927,758
2008-10-30 2008-10-28 1.980 1,477,400 +2,222 6.18% 2,925,558
2008-10-23 2008-10-21 3.420 1,475,178 -1,666 6.17% 5,045,637
2008-10-21 2008-10-17 3.600 1,476,844 -2,222 6.18% 5,317,195
2008-10-20 2008-10-16 3.960 1,479,066 +777 6.19% 5,857,714
2008-10-16 2008-10-14 3.600 1,478,289 -2,222 6.19% 5,322,397
2008-10-15 2008-10-13 3.510 1,480,511 -2,555 6.20% 5,197,137
2008-10-14 2008-10-10 3.690 1,483,066 -1,111 6.21% 5,473,086
2008-10-13 2008-10-09 3.420 1,484,177 +8,222 6.21% 5,076,416
2008-10-10 2008-10-08 3.420 1,475,955 +12,665 6.18% 5,048,294
2008-10-08 2008-10-03 3.960 1,463,290 -14,443 6.12% 5,795,235
2008-10-06 2008-10-02 3.780 1,477,733 -2,666 6.19% 5,586,415
2008-10-03 2008-09-30 4.050 1,480,399 -2,222 6.20% 5,996,243
2008-10-02 2008-09-29 3.960 1,482,621 -3,889 6.21% 5,871,793
2008-09-29 2008-09-25 3.600 1,486,510 -5,555 6.22% 5,351,996
2008-09-26 2008-09-24 3.510 1,492,065 +17,776 6.25% 5,237,696
2008-09-25 2008-09-23 3.870 1,474,289 +4,444 6.17% 5,706,095
2008-09-23 2008-09-19 4.050 1,469,845 +667 6.15% 5,953,495
2008-09-22 2008-09-18 3.870 1,469,178 -3,667 6.15% 5,686,314
2008-09-19 2008-09-17 3.870 1,472,845 +556 6.16% 5,700,506
2008-09-18 2008-09-16 4.590 1,472,289 +1,111 6.16% 6,758,513
2008-09-17 2008-09-12 5.401 1,471,178 -1,111 6.16% 7,945,192
2008-09-16 2008-09-11 5.131 1,472,289 +28,441 6.16% 7,553,633
2008-09-12 2008-09-10 5.941 1,443,848 -2,000 6.04% 8,577,354
2008-09-09 2008-09-05 6.301 1,445,848 +9,333 6.05% 9,109,795
2008-09-08 2008-09-04 7.561 1,436,515 +20,442 6.01% 10,861,189
2008-09-05 2008-09-03 7.291 1,416,073 -2,666 5.93% 10,324,252
2008-09-04 2008-09-02 8.011 1,418,739 +2,000 5.94% 11,365,288
2008-09-03 2008-09-01 7.651 1,416,739 +555 5.93% 10,839,187
2008-09-02 2008-08-29 8.101 1,416,184 +778 5.93% 11,472,290
2008-09-01 2008-08-28 8.191 1,415,406 +1,000 5.92% 11,593,388
2008-08-29 2008-08-27 9.001 1,414,406 -556 5.92% 12,730,986
2008-08-28 2008-08-26 8.281 1,414,962 -222 5.92% 11,717,111
2008-08-27 2008-08-25 8.191 1,415,184 -778 5.92% 11,591,569
2008-08-20 2008-08-18 9.451 1,415,962 -1,111 5.93% 13,382,241
2008-08-19 2008-08-15 9.721 1,417,073 -111 5.93% 13,775,390
2008-08-15 2008-08-13 9.991 1,417,184 -1,222 5.93% 14,159,149
2008-08-13 2008-08-11 10.171 1,418,406 +3,333 5.94% 14,426,698
2008-08-11 2008-08-07 10.801 1,415,073 -1,111 5.92% 15,284,387
2008-08-08 2008-08-05 10.801 1,416,184 +3,111 5.93% 15,296,387
2008-08-05 2008-08-01 10.801 1,413,073 -8,888 5.91% 15,262,785
2008-08-04 2008-07-31 11.161 1,421,961 +2,222 5.95% 15,870,745
2008-08-01 2008-07-30 10.981 1,419,739 -1,556 5.94% 15,590,365
2008-07-31 2008-07-29 10.801 1,421,295 +1,556 5.95% 15,351,592
2008-07-30 2008-07-28 11.071 1,419,739 +555 5.94% 15,718,155
2008-07-25 2008-07-23 12.061 1,419,184 +24,442 5.94% 17,117,149
2008-07-18 2008-07-16 11.791 1,394,742 -2,222 5.84% 16,445,728
2008-07-16 2008-07-14 11.791 1,396,964 -11,110 5.85% 16,471,928
2008-07-14 2008-07-10 11.791 1,408,074 -2,222 5.89% 16,602,929
2008-07-11 2008-07-09 11.701 1,410,296 +445 5.90% 16,502,189
2008-07-10 2008-07-08 11.071 1,409,851 -111 5.90% 15,608,683
2008-07-09 2008-07-07 11.701 1,409,962 +4,332 5.90% 16,498,281
2008-07-08 2008-07-04 11.701 1,405,630 +48,884 5.88% 16,447,591
2008-07-07 2008-07-03 11.341 1,356,746 -4,444 5.68% 15,387,109
2008-07-04 2008-07-02 11.251 1,361,190 -1,444 5.70% 15,314,989
2008-07-03 2008-06-30 10.171 1,362,634 +12,221 5.70% 13,859,437
2008-07-02 2008-06-27 10.351 1,350,413 +19,331 5.65% 13,978,237
2008-06-30 2008-06-26 10.441 1,331,082 +52,995 5.57% 13,897,950
2008-06-27 2008-06-25 10.531 1,278,087 -556 6.05% 13,459,664
2008-06-26 2008-06-24 10.081 1,278,643 +1,444 6.06% 12,890,070
2008-06-25 2008-06-23 10.171 1,277,199 -777 6.05% 12,990,473
2008-06-24 2008-06-20 9.991 1,277,976 +8,221 6.05% 12,768,316
2008-06-23 2008-06-19 10.711 1,269,755 +18,665 6.01% 13,600,499
2008-06-20 2008-06-18 10.801 1,251,090 +25,331 5.93% 13,513,185
2008-06-19 2008-06-17 10.621 1,225,759 +33,329 5.81% 13,018,922
2008-06-18 2008-06-16 11.071 1,192,430 +14,110 5.65% 13,201,581
2008-06-17 2008-06-13 10.891 1,178,320 +21,553 5.58% 12,833,247
2008-06-16 2008-06-12 11.071 1,156,767 +43,107 5.48% 12,806,750
2008-06-13 2008-06-11 12.061 1,113,660 +5,444 5.27% 13,432,145
2008-06-12 2008-06-10 14.221 1,108,216 -1,889 5.25% 15,760,480
2008-06-10 2008-06-05 13.501 1,110,105 -1,777 5.26% 14,987,985
2008-06-06 2008-06-04 14.942 1,111,882 -3,111 5.27% 16,613,255
2008-06-05 2008-06-03 13.231 1,114,993 -667 5.28% 14,752,900
2008-06-03 2008-05-30 12.781 1,115,660 -1,111 5.28% 14,259,626
2008-06-02 2008-05-29 12.511 1,116,771 -111 5.29% 13,972,267
2008-05-29 2008-05-27 12.241 1,116,882 -4,111 5.29% 13,672,066
2008-05-28 2008-05-26 11.701 1,120,993 -1,000 5.31% 13,116,990
2008-05-27 2008-05-23 12.511 1,121,993 +6,333 5.31% 14,037,601
2008-05-26 2008-05-22 12.601 1,115,660 +667 5.28% 14,058,786
2008-05-23 2008-05-21 12.781 1,114,993 -10,333 5.28% 14,251,101
2008-05-22 2008-05-20 12.421 1,125,326 +19,443 5.33% 13,978,011
2008-05-21 2008-05-19 12.511 1,105,883 +333 5.24% 13,836,044
2008-05-20 2008-05-16 12.961 1,105,550 -3,333 5.24% 14,329,427
2008-05-19 2008-05-15 12.601 1,108,883 -4,666 5.25% 13,973,387
2008-05-15 2008-05-13 12.601 1,113,549 -9,221 5.27% 14,032,185
2008-05-13 2008-05-08 13.051 1,122,770 +4,222 5.32% 14,653,681
2008-05-05 2008-04-30 13.231 1,118,548 -3,333 5.30% 14,799,938
2008-05-02 2008-04-29 13.051 1,121,881 -1,889 5.31% 14,642,079
2008-04-30 2008-04-28 13.591 1,123,770 -2,889 5.32% 15,273,632
2008-04-29 2008-04-25 13.051 1,126,659 -155 5.34% 14,704,438
2008-04-28 2008-04-24 12.601 1,126,814 -7,888 5.34% 14,199,342
2008-04-25 2008-04-23 13.501 1,134,702 -223 5.37% 15,320,079
2008-04-24 2008-04-22 13.861 1,134,925 -3,666 5.38% 15,731,706
2008-04-22 2008-04-18 14.492 1,138,591 -555 5.39% 16,499,909
2008-04-21 2008-04-17 15.392 1,139,146 +4,666 5.40% 17,533,291
2008-04-18 2008-04-16 15.212 1,134,480 +5,555 5.37% 17,257,246
2008-04-17 2008-04-15 14.402 1,128,925 +6,960 5.35% 16,258,221
2008-04-16 2008-04-14 13.771 1,121,965 -7,666 5.31% 15,451,074
2008-04-15 2008-04-11 12.961 1,129,631 -3,999 5.35% 14,641,549
2008-04-14 2008-04-10 12.871 1,133,630 -1,821 5.37% 14,591,344
2008-04-10 2008-04-08 13.141 1,135,451 -2,222 5.38% 14,921,387
2008-04-09 2008-04-07 12.961 1,137,673 +2,445 5.39% 14,745,784
2008-04-07 2008-04-02 13.141 1,135,228 -1,889 5.38% 14,918,456
2008-04-03 2008-04-01 13.501 1,137,117 -2,000 5.39% 15,352,685
2008-04-01 2008-03-28 12.331 1,139,117 -666 5.40% 14,046,782
2008-03-31 2008-03-27 12.331 1,139,783 +1,222 5.40% 14,054,994
2008-03-28 2008-03-26 12.601 1,138,561 -6,889 5.39% 14,347,369
2008-03-27 2008-03-25 12.601 1,145,450 -6,221 5.43% 14,434,180
2008-03-26 2008-03-20 11.341 1,151,671 -5,333 5.45% 13,061,315
2008-03-20 2008-03-18 11.161 1,157,004 +111 5.48% 12,913,515
2008-03-19 2008-03-17 11.971 1,156,893 -1,444 5.48% 13,849,458
2008-03-18 2008-03-14 13.051 1,158,337 -32,774 5.49% 15,117,879
2008-03-17 2008-03-13 12.421 1,191,111 +333 5.64% 14,795,146
2008-03-14 2008-03-12 12.601 1,190,778 +1,000 5.64% 15,005,372
2008-03-13 2008-03-11 13.051 1,189,778 +2,333 5.64% 15,528,227
2008-03-12 2008-03-10 13.411 1,187,445 +1,333 5.62% 15,925,303
2008-03-11 2008-03-07 14.041 1,186,112 -5,333 5.62% 16,654,755
2008-03-10 2008-03-06 14.131 1,191,445 +3,111 5.64% 16,836,879
2008-03-07 2008-03-05 13.591 1,188,334 -5,888 5.63% 16,151,148
2008-03-06 2008-03-04 14.402 1,194,222 +111 5.66% 17,198,596
2008-03-05 2008-03-03 14.582 1,194,111 +333 5.66% 17,411,960
2008-03-04 2008-02-29 14.131 1,193,778 -8,443 5.65% 16,869,848
2008-03-03 2008-02-28 13.951 1,202,221 -8,222 5.69% 16,772,737
2008-02-29 2008-02-27 13.951 1,210,443 -2,333 5.73% 16,887,446
2008-02-28 2008-02-26 15.302 1,212,776 +24,331 5.74% 18,557,414
2008-02-27 2008-02-25 15.842 1,188,445 +16,998 5.63% 18,826,938
2008-02-26 2008-02-22 17.642 1,171,447 +9,110 5.55% 20,666,487
2008-02-25 2008-02-21 16.832 1,162,337 +9,444 5.51% 19,564,178
2008-02-22 2008-02-20 15.662 1,152,893 +2,333 5.46% 18,056,193
2008-02-21 2008-02-19 16.472 1,150,560 +889 5.45% 18,951,705
2008-02-20 2008-02-18 15.752 1,149,671 -889 5.45% 18,109,212
2008-02-19 2008-02-15 16.202 1,150,560 +1,555 5.45% 18,641,022
2008-02-18 2008-02-14 15.932 1,149,005 +1,556 5.44% 18,305,564
2008-02-15 2008-02-13 17.102 1,147,449 +444 5.43% 19,623,430
2008-02-14 2008-02-12 17.822 1,147,005 +9,555 5.43% 20,441,767
2008-02-13 2008-02-11 19.532 1,137,450 -1,222 5.39% 22,216,722
2008-02-12 2008-02-06 16.652 1,138,672 +4,666 5.39% 18,960,872
2008-02-11 2008-02-04 11.431 1,134,006 +10,332 5.37% 12,963,044
2008-02-05 2008-02-01 10.711 1,123,674 +444 5.32% 12,035,807
2008-02-01 2008-01-30 10.351 1,123,230 -9,999 5.32% 11,626,647
2008-01-31 2008-01-29 10.621 1,133,229 -1,666 5.37% 12,036,151
2008-01-30 2008-01-28 10.711 1,134,895 +30,108 5.38% 12,155,997
2008-01-29 2008-01-25 11.521 1,104,787 +15,221 5.23% 12,728,478
2008-01-28 2008-01-24 11.521 1,089,566 +5,999 5.16% 12,553,113
2008-01-25 2008-01-23 11.701 1,083,567 -11,999 5.13% 12,679,060
2008-01-24 2008-01-22 11.791 1,095,566 -9,332 5.19% 12,918,074
2008-01-23 2008-01-21 13.501 1,104,898 +4,333 5.23% 14,917,683
2008-01-22 2008-01-18 15.572 1,100,565 -2,222 5.21% 17,137,590
2008-01-21 2008-01-17 15.122 1,102,787 +1,111 5.22% 16,675,884
2008-01-18 2008-01-16 16.202 1,101,676 -1,111 5.22% 17,849,018
2008-01-17 2008-01-15 17.102 1,102,787 +777 5.22% 18,859,630
2008-01-16 2008-01-14 17.912 1,102,010 -888 5.22% 19,739,064
2008-01-15 2008-01-11 17.912 1,102,898 +11,443 5.22% 19,754,969
2008-01-14 2008-01-10 18.002 1,091,455 -8,999 5.17% 19,648,245
2008-01-10 2008-01-08 19.082 1,100,454 +5,221 5.21% 20,998,859
2008-01-09 2008-01-07 18.902 1,095,233 +1,556 5.19% 20,702,069
2008-01-08 2008-01-04 19.532 1,093,677 -10,444 5.18% 21,361,746
2008-01-07 2008-01-03 18.182 1,104,121 +13,332 5.23% 20,075,020
2008-01-04 2008-01-02 19.172 1,090,789 +1,223 5.17% 20,912,613
2008-01-03 2007-12-31 19.262 1,089,566 +5,555 5.16% 20,987,236
2008-01-02 2007-12-27 17.822 1,084,011 -223 5.13% 19,319,097
2007-12-28 2007-12-24 17.372 1,084,234 +3,111 5.14% 18,835,115
2007-12-27 2007-12-20 17.552 1,081,123 -111 5.12% 18,975,693
2007-12-21 2007-12-19 17.192 1,081,234 +3,333 5.12% 18,588,357
2007-12-20 2007-12-18 17.552 1,077,901 +1,222 5.11% 18,919,141
2007-12-19 2007-12-17 18.182 1,076,679 +16,443 5.10% 19,576,072
2007-12-18 2007-12-14 19.802 1,060,236 +6,888 5.02% 20,994,869
2007-12-17 2007-12-13 20.072 1,053,348 -2,778 4.99% 21,142,906
2007-12-14 2007-12-12 20.702 1,056,126 +7,111 5.00% 21,864,095
2007-12-13 2007-12-11 21.422 1,049,015 +9,332 4.97% 22,472,252
2007-12-12 2007-12-10 20.702 1,039,683 +4,777 4.92% 21,523,689
2007-12-11 2007-12-07 22.052 1,034,906 -10,443 4.90% 22,822,064
2007-12-10 2007-12-06 22.952 1,045,349 +14,443 4.95% 23,993,269
2007-12-07 2007-12-05 24.303 1,030,906 +66,882 4.88% 25,053,636
2007-11-23 2007-11-21 25.653 964,024 -3,333 4.57% 24,729,802
2007-11-22 2007-11-20 26.103 967,357 +36,552 4.58% 25,250,659
2007-11-21 2007-11-19 26.553 930,805 +74,436 4.41% 24,715,458
2007-11-20 2007-11-16 25.653 856,369 -1,333 4.06% 21,968,163
2007-11-19 2007-11-15 22.952 857,702 +3,778 4.06% 19,686,320
2007-11-16 2007-11-14 23.402 853,924 +29,663 4.04% 19,983,912
2007-11-15 2007-11-13 21.422 824,261 +66,771 3.90% 17,657,518
2007-10-30 2007-10-26 44.555 757,490 +260,862 3.59% 33,749,710
2007-10-29 2007-10-25 29.703 496,628 -9,444 2.35% 14,751,395
2007-10-26 2007-10-24 22.142 506,072 -1,778 2.40% 11,205,606
2007-10-25 2007-10-23 23.402 507,850 -111 2.41% 11,884,933
2007-10-24 2007-10-22 22.502 507,961 -1,000 2.41% 11,430,318
2007-10-23 2007-10-18 23.852 508,961 -2,666 2.41% 12,139,990
2007-10-22 2007-10-17 24.753 511,627 -111 2.42% 12,664,093
2007-10-18 2007-10-16 24.303 511,738 -3,222 2.42% 12,436,534
2007-10-17 2007-10-15 24.303 514,960 -10,665 2.44% 12,514,837
2007-10-16 2007-10-12 24.753 525,625 -15,554 2.49% 13,010,580
2007-10-15 2007-10-11 26.553 541,179 +2,777 2.56% 14,369,805
2007-10-12 2007-10-10 27.453 538,402 -16,220 2.55% 14,780,681
2007-10-11 2007-10-09 25.203 554,622 +1,444 2.63% 13,977,936
2007-10-10 2007-10-08 26.103 553,178 +9,443 2.62% 14,439,456
2007-10-09 2007-10-05 27.003 543,735 -13,109 2.58% 14,682,381
2007-10-08 2007-10-04 25.203 556,844 -5,666 2.64% 14,033,937
2007-10-05 2007-10-03 23.852 562,510 +14,554 2.66% 13,417,267
2007-10-04 2007-10-02 26.103 547,956 +5,332 2.60% 14,303,148
2007-10-03 2007-09-28 29.253 542,624 -222 2.57% 15,873,412
2007-10-02 2007-09-27 29.253 542,846 +14,999 2.57% 15,879,906
2007-09-28 2007-09-25 27.453 527,847 -4,556 2.55% 14,490,916
2007-09-27 2007-09-24 27.003 532,403 -13,109 2.58% 14,376,385
2007-09-25 2007-09-21 28.353 545,512 -6,666 2.64% 15,466,883
2007-09-24 2007-09-20 28.803 552,178 -445 2.67% 15,904,390
2007-09-21 2007-09-19 30.153 552,623 -1,222 2.67% 16,663,326
2007-09-20 2007-09-18 30.153 553,845 -4,333 2.68% 16,700,174
2007-09-19 2007-09-17 28.353 558,178 -3,110 2.70% 15,826,002
2007-09-18 2007-09-14 29.703 561,288 -8,111 2.72% 16,671,997
2007-09-17 2007-09-13 31.053 569,399 +3,778 2.75% 17,681,688
2007-09-14 2007-09-12 32.403 565,621 -6,222 2.74% 18,328,037
2007-09-13 2007-09-11 31.953 571,843 +5,555 2.77% 18,272,295
2007-09-12 2007-09-10 33.303 566,288 +2,222 2.74% 18,859,363
2007-09-11 2007-09-07 34.204 564,066 +1,667 2.73% 19,293,075
2007-09-10 2007-09-06 34.654 562,399 +5,221 2.72% 19,489,164
2007-09-07 2007-09-05 33.754 557,178 -3,333 2.70% 18,806,725
2007-09-06 2007-09-04 34.204 560,511 -1,111 2.71% 19,171,481
2007-09-05 2007-09-03 34.204 561,622 +3,555 2.72% 19,209,482
2007-09-04 2007-08-31 33.754 558,067 -15,887 2.70% 18,836,732
2007-09-03 2007-08-30 33.303 573,954 -5,999 2.78% 19,114,668
2007-08-31 2007-08-29 33.754 579,953 -1,222 2.81% 19,575,461
2007-08-30 2007-08-28 34.654 581,175 +333 2.87% 20,139,820
2007-08-29 2007-08-27 36.454 580,842 -7,999 2.87% 21,173,906
2007-08-28 2007-08-24 32.403 588,841 -18,554 2.91% 19,080,444
2007-08-27 2007-08-23 30.153 607,395 +3,667 3.00% 18,314,875
2007-08-24 2007-08-22 30.153 603,728 -9,111 2.99% 18,204,303
2007-08-23 2007-08-21 26.553 612,839 +10,333 3.03% 16,272,578
2007-08-22 2007-08-20 25.653 602,506 +4,444 2.98% 15,455,896
2007-08-21 2007-08-17 25.203 598,062 +4,344 2.96% 15,072,739
2007-08-20 2007-08-16 28.803 593,718 +3,888 2.94% 17,100,867
2007-08-17 2007-08-15 32.853 589,830 +1,778 2.92% 19,377,942
2007-08-16 2007-08-14 34.204 588,052 +222 2.91% 20,113,482
2007-08-15 2007-08-13 34.654 587,830 +1,111 2.91% 20,370,440
2007-08-14 2007-08-10 31.953 586,719 +3,444 2.90% 18,747,633
2007-08-09 2007-08-07 27.903 583,275 -5,111 2.88% 16,275,075
2007-08-08 2007-08-06 34.204 588,386 +8,888 2.91% 20,124,906
2007-08-07 2007-08-03 38.704 579,498 -3,444 2.87% 22,428,919
2007-08-03 2007-08-01 40.954 582,942 +1,178 2.88% 23,873,972
2007-08-02 2007-07-31 44.105 581,764 -4,222 2.88% 25,658,476
2007-08-01 2007-07-30 42.754 585,986 -3,777 2.90% 25,053,522
2007-07-31 2007-07-27 39.604 589,763 +4,222 2.92% 23,357,058
2007-07-30 2007-07-26 40.054 585,541 +5,888 3.56% 23,453,370
2007-07-27 2007-07-25 41.404 579,653 -46,884 3.53% 24,000,145
2007-07-26 2007-07-24 42.304 626,537 -6,777 3.81% 26,505,287
2007-07-25 2007-07-23 43.205 633,314 -5,555 3.85% 27,362,027
2007-07-24 2007-07-20 42.304 638,869 -9,110 3.89% 27,026,986
2007-07-23 2007-07-19 40.054 647,979 -7,888 3.94% 25,954,274
2007-07-20 2007-07-18 40.504 655,867 +1,555 3.99% 26,565,392
2007-07-19 2007-07-17 41.404 654,312 -667 3.98% 27,091,350
2007-07-18 2007-07-16 40.954 654,979 +4,222 3.98% 26,824,196
2007-07-17 2007-07-13 41.854 650,757 +6,999 3.96% 27,237,029
2007-07-16 2007-07-12 42.304 643,758 +3,111 3.92% 27,233,812
2007-07-13 2007-07-11 42.754 640,647 -5,888 3.90% 27,390,524
2007-07-12 2007-07-10 44.105 646,535 -9,555 3.93% 28,515,176
2007-07-11 2007-07-09 44.105 656,090 -3,777 3.99% 28,936,596
2007-07-10 2007-07-06 45.005 659,867 -23,886 4.01% 29,697,121
2007-07-09 2007-07-05 43.205 683,753 -5,666 4.16% 29,541,220
2007-07-06 2007-07-04 43.205 689,419 +3,555 4.19% 29,786,016
2007-07-05 2007-07-03 40.954 685,864 -8,111 4.17% 28,089,069
2007-07-04 2007-06-29 38.254 693,975 +2,222 4.22% 26,547,321
2007-07-03 2007-06-28 41.854 691,753 +7,444 4.21% 28,952,891
2007-06-29 2007-06-27 43.205 684,309 -4,666 4.82% 29,565,241
2007-06-28 2007-06-26 44.555 688,975 +3,888 4.85% 30,697,047
2007-06-27 2007-06-25 45.005 685,087 +7,444 4.82% 30,832,140
2007-06-26 2007-06-22 44.105 677,643 4.77% 29,887,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top