History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -561,881
2023-03-28 2023-03-24 0.025 561,881 -100,000 0.01% 14,047
2023-03-27 2023-03-23 0.026 661,881 -600,000 0.01% 17,209
2023-03-24 2023-03-22 0.028 1,261,881 +700,000 0.03% 35,333
2023-02-15 2023-02-13 0.035 561,881 -600,000 0.01% 19,666
2023-02-10 2023-02-08 0.037 1,161,881 +300,000 0.03% 42,990
2023-02-09 2023-02-07 0.038 861,881 +300,000 0.02% 32,751
2023-02-06 2023-02-02 0.040 561,881 -160,000 0.01% 22,475
2023-01-31 2023-01-27 0.039 721,881 -1,000,000 0.02% 28,153
2023-01-26 2023-01-19 0.040 1,721,881 +1,000,000 0.04% 68,875
2023-01-20 2023-01-18 0.043 721,881 +100,000 0.02% 31,041
2023-01-19 2023-01-17 0.040 621,881 +500,000 0.01% 24,875
2023-01-18 2023-01-16 0.064 121,881 +60,000 0.00% 7,800
2023-01-12 2023-01-10 0.340 61,881 -62 0.00% 21,040
2020-11-20 2020-11-18 0.265 61,943 -100,000 0.01% 16,415
2020-10-29 2020-10-27 0.184 161,943 +8,100 0.02% 29,798
2020-05-08 2020-05-06 0.325 153,843 -300,000 0.02% 49,999
2020-05-07 2020-05-05 0.320 453,843 +100,000 0.06% 145,230
2019-12-27 2019-12-20 0.243 353,843 -6,000 0.05% 85,984
2019-10-24 2019-10-22 0.189 359,843 -100,000 0.05% 68,010
2019-10-23 2019-10-21 0.186 459,843 -100,000 0.06% 85,531
2019-10-18 2019-10-16 0.227 559,843 +200,000 0.08% 127,084
2019-09-23 2019-09-19 0.208 359,843 +64,348 0.08% 74,933
2019-09-10 2019-09-06 0.174 295,495 +11,086 0.08% 51,458
2019-09-03 2019-08-30 0.151 284,409 -32,847 0.07% 42,947
2019-08-26 2019-08-22 0.196 317,256 +32,847 0.08% 62,201
2019-08-01 2019-07-30 0.405 284,409 +49,298 0.07% 115,215
2019-04-02 2019-03-29 0.471 235,111 -3,819 0.07% 110,830
2019-03-26 2019-03-22 0.516 238,930 -74,672 0.07% 123,189
2019-03-22 2019-03-20 0.567 313,602 +74,672 0.10% 177,858
2019-01-08 2019-01-04 0.239 238,930 -424 0.07% 57,019
2019-01-04 2019-01-02 0.246 239,354 -3,394 0.07% 58,883
2018-07-27 2018-07-25 0.095 242,748 -1 0.07% 23,070
2018-07-26 2018-07-24 0.109 242,749 -284,023 0.07% 26,366
2018-05-30 2018-05-28 0.265 526,772 -147,311 0.07% 139,461
2018-03-09 2018-03-07 0.292 674,083 -405,103 0.10% 196,765
2018-02-20 2018-02-13 0.258 1,079,186 +110,483 0.15% 278,386
2018-01-24 2018-01-22 0.312 968,703 +294,620 0.14% 302,493
2018-01-16 2018-01-12 0.312 674,083 +110,483 0.10% 210,493
2017-11-09 2017-11-07 0.346 563,600 -14,731 0.08% 195,123
2017-11-07 2017-11-03 0.367 578,331 -220,965 0.08% 212,001
2017-11-06 2017-11-02 0.428 799,296 +139,944 0.11% 341,834
2017-10-24 2017-10-20 0.346 659,352 +73,656 0.09% 228,273
2017-06-02 2017-05-31 0.523 585,696 -22,097 0.08% 306,147
2017-04-18 2017-04-12 0.581 607,793 -17,041 0.09% 353,180
2017-04-03 2017-03-30 0.588 624,834 +98,436 0.09% 367,208
2017-03-28 2017-03-24 0.588 526,398 +16,470 0.07% 309,359
2017-03-21 2017-03-17 0.607 509,928 -11,358 0.11% 309,781
2017-02-27 2017-02-23 0.607 521,286 -1 0.11% 316,681
2017-02-14 2017-02-10 0.555 521,287 +18,931 0.11% 289,144
2017-01-24 2017-01-20 0.555 502,356 +11,358 0.10% 278,643
2016-12-16 2016-12-14 1.426 490,998 -48 0.10% 700,312
2016-12-09 2016-12-07 1.479 491,046 +63,795 0.10% 726,320
2016-11-04 2016-11-02 1.624 427,251 -41,647 0.09% 694,027
2016-11-01 2016-10-28 1.704 468,898 +7,572 0.10% 798,833
2016-10-28 2016-10-26 1.756 461,326 -34,074 0.10% 810,303
2016-10-26 2016-10-24 1.717 495,400 -7,572 0.11% 850,526
2016-10-25 2016-10-20 1.756 502,972 +11,358 0.11% 883,453
2016-10-24 2016-10-19 1.796 491,614 +3,786 0.11% 882,981
2016-10-20 2016-10-18 1.822 487,828 +30,288 0.11% 889,066
2016-10-18 2016-10-14 1.849 457,540 -26,502 0.10% 845,951
2016-10-17 2016-10-13 1.862 484,042 -79,506 0.11% 901,343
2016-10-14 2016-10-12 1.875 563,548 -113,580 0.12% 1,056,835
2016-10-13 2016-10-11 1.902 677,128 +22,716 0.15% 1,287,720
2016-10-12 2016-10-07 1.889 654,412 +30,288 0.14% 1,235,877
2016-10-07 2016-10-05 1.915 624,124 -64,362 0.14% 1,195,162
2016-10-06 2016-10-04 1.981 688,486 +261,235 0.15% 1,363,874
2016-09-28 2016-09-26 1.809 427,251 -2,176 0.09% 773,022
2016-09-08 2016-09-06 1.756 429,427 +946 0.10% 754,274
2016-08-12 2016-08-10 1.558 428,481 -1,893 0.10% 667,731
2016-07-20 2016-07-18 1.558 430,374 +7,099 0.10% 670,681
2016-07-19 2016-07-15 1.558 423,275 +947 0.10% 659,618
2016-07-14 2016-07-12 1.598 422,328 +5,679 0.10% 674,875
2016-06-01 2016-05-30 1.796 416,649 +737 0.10% 748,337
2016-04-20 2016-04-18 2.060 415,912 -76,667 0.10% 856,868
2016-04-15 2016-04-13 2.073 492,579 +75,720 0.11% 1,021,324
2016-02-25 2016-02-23 1.664 416,859 +1,704 0.10% 693,662
2016-01-12 2016-01-08 1.836 415,155 -947 0.10% 762,102
2016-01-06 2016-01-04 1.822 416,102 +9,466 0.10% 758,345
2015-12-07 2015-12-03 2.021 406,636 +47 0.09% 821,647
2015-11-30 2015-11-26 2.153 406,589 +1,751 0.09% 875,248
2015-11-16 2015-11-12 2.258 404,838 -22,716 0.09% 914,251
2015-11-13 2015-11-11 2.139 427,554 +22,716 0.10% 914,732
2015-11-12 2015-11-10 2.127 404,838 -29,988 0.09% 861,155
2015-11-11 2015-11-09 2.115 434,826 +102 0.09% 919,597
2015-11-03 2015-10-30 1.943 434,724 +81 0.09% 844,548
2015-10-22 2015-10-19 2.066 434,643 -40,665 0.09% 897,833
2015-10-20 2015-10-16 2.115 475,308 -24,398 0.10% 1,005,211
2015-10-19 2015-10-15 2.164 499,706 +63,426 0.11% 1,081,387
2015-10-14 2015-10-12 2.115 436,280 +80,313 0.09% 922,672
2015-10-13 2015-10-09 2.078 355,967 -174,858 0.10% 739,691
2015-10-12 2015-10-08 2.127 530,825 +105,728 0.14% 1,129,149
2015-10-09 2015-10-07 2.090 425,097 +69,130 0.11% 888,568
2015-10-02 2015-09-29 2.115 355,967 -1,017 0.10% 752,821
2015-09-30 2015-09-25 2.090 356,984 +1,017 0.10% 746,193
2015-09-24 2015-09-22 2.103 355,967 +508 0.10% 748,445
2015-09-09 2015-09-07 2.076 355,459 -10,658 0.10% 737,882
2015-08-27 2015-08-25 1.917 366,117 +8,190 0.10% 701,888
2015-08-21 2015-08-19 2.332 357,927 -1 0.10% 834,788
2015-08-05 2015-08-03 2.320 357,928 +4,095 0.10% 830,420
2015-08-04 2015-07-31 2.467 353,833 -12,284 0.09% 872,766
2015-07-24 2015-07-22 3.358 366,117 +8,189 0.10% 1,229,422
2015-07-23 2015-07-21 3.663 357,928 +4,095 0.10% 1,311,189
2015-07-13 2015-07-09 3.175 353,833 -8,189 0.09% 1,123,363
2015-07-10 2015-07-08 2.344 362,022 +8,189 0.10% 848,759
2015-07-08 2015-07-06 3.175 353,833 +102 0.09% 1,123,363
2015-07-07 2015-07-03 3.663 353,731 -32,757 0.09% 1,295,814
2015-07-06 2015-07-02 3.907 386,488 -16,379 0.10% 1,510,199
2015-07-02 2015-06-29 3.969 402,867 +12,284 0.11% 1,598,797
2015-06-30 2015-06-26 4.335 390,583 -53,231 0.10% 1,693,129
2015-06-26 2015-06-24 4.640 443,814 +90,083 0.12% 2,059,363
2015-06-25 2015-06-23 4.518 353,731 -4,094 0.09% 1,598,171
2015-06-24 2015-06-22 4.274 357,825 +256 0.10% 1,529,280
2015-06-23 2015-06-19 4.213 357,569 -40,947 0.10% 1,506,355
2015-06-22 2015-06-18 4.335 398,516 +40,947 0.11% 1,727,517
2015-06-18 2015-06-16 4.152 357,569 -16,379 0.10% 1,484,523
2015-06-17 2015-06-15 4.335 373,948 +8,189 0.10% 1,621,018
2015-06-16 2015-06-12 3.480 365,759 -8,189 0.10% 1,272,882
2015-06-15 2015-06-11 3.541 373,948 +8,189 0.10% 1,324,212
2015-06-11 2015-06-09 3.541 365,759 +4,095 0.10% 1,295,213
2015-06-10 2015-06-08 3.785 361,664 +12,284 0.10% 1,369,037
2015-06-09 2015-06-05 4.091 349,380 -4,095 0.09% 1,429,194
2015-06-08 2015-06-04 3.907 353,475 +16,379 0.09% 1,381,201
2015-06-05 2015-06-03 4.091 337,096 +12,284 0.09% 1,378,944
2015-06-04 2015-06-02 4.091 324,812 +4,248 0.09% 1,328,695
2015-06-03 2015-06-01 4.213 320,564 +8,190 0.09% 1,350,461
2015-06-02 2015-05-29 4.396 312,374 +1,279 0.08% 1,373,174
2015-05-29 2015-05-27 4.457 311,095 +4,095 0.08% 1,386,546
2015-05-28 2015-05-26 4.701 307,000 -4,095 0.08% 1,443,269
2015-05-27 2015-05-22 4.762 311,095 +4,095 0.08% 1,481,514
2015-05-26 2015-05-21 4.457 307,000 -24,568 0.08% 1,368,294
2015-05-21 2015-05-19 4.701 331,568 +12,284 0.09% 1,558,768
2015-05-20 2015-05-18 4.884 319,284 -32,758 0.09% 1,559,500
2015-05-19 2015-05-15 5.617 352,042 +4,095 0.09% 1,977,428
2015-05-18 2015-05-14 5.800 347,947 +16,379 0.09% 2,018,157
2015-05-13 2015-05-11 5.861 331,568 -8,189 0.09% 1,943,400
2015-05-12 2015-05-08 6.105 339,757 +262,060 0.09% 2,074,372
2015-05-11 2015-05-07 6.105 77,697 -81,894 0.02% 474,376
2015-05-08 2015-05-06 6.594 159,591 +81,894 0.04% 1,052,326
2015-05-06 2015-05-04 6.472 77,697 +4,095 0.02% 502,838
2015-04-21 2015-04-17 6.594 73,602 -4,095 0.02% 485,324
2015-04-15 2015-04-13 6.044 77,697 +24,568 0.02% 469,632
2015-04-13 2015-04-09 6.228 53,129 -24,568 0.01% 330,864
2015-04-10 2015-04-08 5.800 77,697 -4,095 0.02% 450,657
2015-04-08 2015-04-01 5.617 81,792 -4,094 0.02% 459,427
2015-04-02 2015-03-31 5.495 85,886 +8,189 0.02% 471,936
2015-03-26 2015-03-24 5.251 77,697 +24,568 0.02% 407,963
2015-02-26 2015-02-24 4.945 53,129 -16,378 0.01% 262,745
2015-02-25 2015-02-23 5.068 69,507 +8,189 0.02% 352,229
2015-02-23 2015-02-16 4.701 61,318 -8,189 0.02% 288,268
2015-02-17 2015-02-13 4.762 69,507 +8,189 0.02% 331,010
2015-02-13 2015-02-11 4.823 61,318 +8,189 0.02% 295,756
2015-02-12 2015-02-10 4.823 53,129 -16,378 0.01% 256,258
2015-01-28 2015-01-26 4.457 69,507 -16,379 0.02% 309,792
2015-01-19 2015-01-15 4.152 85,886 +16,379 0.03% 356,574
2015-01-15 2015-01-13 4.640 69,507 -4,095 0.02% 322,523
2015-01-12 2015-01-08 3.907 73,602 -8,190 0.02% 287,599
2014-12-22 2014-12-18 3.663 81,792 -16,378 0.02% 299,627
2014-12-11 2014-12-09 3.480 98,170 -4,095 0.03% 341,643
2014-12-10 2014-12-08 3.602 102,265 -16,379 0.03% 368,381
2014-12-09 2014-12-05 3.785 118,644 +4,095 0.04% 449,113
2014-12-04 2014-12-02 4.579 114,549 +16,379 0.03% 524,531
2014-11-26 2014-11-24 5.006 98,170 +8,189 0.03% 491,486
2014-11-25 2014-11-21 4.884 89,981 -32,758 0.03% 439,500
2014-11-14 2014-11-12 5.160 122,739 -73,704 0.04% 633,374
2014-11-13 2014-11-11 4.982 196,443 +27,955 0.06% 978,756
2014-11-11 2014-11-07 4.745 168,488 +12,644 0.05% 799,498
2014-11-10 2014-11-06 4.923 155,844 +33,719 0.05% 767,232
2014-11-07 2014-11-05 4.982 122,125 +29,504 0.04% 608,474
2014-10-24 2014-10-22 5.576 92,621 -8,430 0.03% 516,411
2014-10-22 2014-10-20 5.457 101,051 +16,859 0.03% 551,426
2014-10-21 2014-10-17 5.753 84,192 -8,429 0.02% 484,397
2014-10-14 2014-10-10 6.287 92,621 -33,719 0.03% 582,336
2014-10-10 2014-10-08 6.050 126,340 -68,491 0.04% 764,363
2014-10-09 2014-10-07 5.101 194,831 +75,867 0.06% 993,837
2014-10-08 2014-10-06 5.457 118,964 +8,430 0.03% 649,175
2014-10-06 2014-09-30 5.279 110,534 -8,430 0.03% 583,505
2014-10-03 2014-09-29 5.635 118,964 +8,430 0.03% 670,344
2014-09-29 2014-09-25 6.406 110,534 -17,913 0.03% 708,073
2014-09-26 2014-09-24 6.999 128,447 +16,859 0.04% 899,010
2014-09-25 2014-09-23 6.406 111,588 +16,859 0.03% 714,825
2014-09-24 2014-09-22 6.525 94,729 +21,075 0.03% 618,065
2014-09-23 2014-09-19 6.287 73,654 +4,214 0.02% 463,085
2014-09-17 2014-09-15 7.355 69,440 +4,215 0.02% 510,728
2014-09-16 2014-09-12 7.236 65,225 -12,644 0.02% 471,990
2014-09-15 2014-09-11 6.525 77,869 +8,429 0.02% 508,061
2014-09-12 2014-09-10 6.999 69,440 -67,437 0.02% 486,016
2014-09-11 2014-09-08 5.753 136,877 -84,297 0.04% 787,518
2014-09-10 2014-09-05 5.516 221,174 +8,430 0.06% 1,220,044
2014-09-08 2014-09-04 6.050 212,744 +151,734 0.06% 1,287,111
2014-09-05 2014-09-03 4.864 61,010 -8,430 0.02% 296,738
2014-09-03 2014-09-01 3.974 69,440 +16,860 0.02% 275,958
2014-08-29 2014-08-27 3.915 52,580 -8,430 0.02% 205,837
2014-08-28 2014-08-26 3.915 61,010 +8,430 0.02% 238,838
2014-08-26 2014-08-22 4.389 52,580 -4,215 0.02% 230,787
2014-08-22 2014-08-20 4.211 56,795 +4,215 0.02% 239,181
2014-08-18 2014-08-14 4.686 52,580 -16,860 0.02% 246,380
2014-08-15 2014-08-13 4.152 69,440 +33,719 0.02% 288,314
2014-07-18 2014-07-16 1.590 35,721 -16,859 0.01% 56,783
2014-07-14 2014-07-10 1.554 52,580 +16,859 0.02% 81,711
2014-07-07 2014-07-03 1.554 35,721 -12,644 0.01% 55,512
2014-06-13 2014-06-11 1.447 48,365 -12,645 0.01% 69,997
2014-06-06 2014-06-04 1.732 61,010 -92,726 0.02% 105,668
2014-06-05 2014-06-03 1.732 153,736 +118,015 0.05% 266,267
2014-05-22 2014-05-20 1.566 35,721 -434,129 0.01% 55,935
2014-05-19 2014-05-15 1.424 469,850 +434,129 0.14% 668,850
2014-05-07 2014-05-02 1.518 35,721 -328,758 0.01% 54,240
2014-04-29 2014-04-25 1.625 364,479 +328,758 0.11% 592,354
2014-03-17 2014-03-13 1.613 35,721 -16,859 0.01% 57,630
2014-03-10 2014-03-06 1.720 52,580 +16,859 0.02% 90,443
2014-02-25 2014-02-21 1.685 35,721 -16,859 0.01% 60,173
2014-02-21 2014-02-19 1.566 52,580 -8,430 0.02% 82,335
2014-02-20 2014-02-18 1.637 61,010 +25,289 0.02% 99,878
2014-02-06 2014-02-04 1.601 35,721 -1,054 0.01% 57,207
2013-11-12 2013-11-08 1.507 36,775 -8,429 0.01% 55,404
2013-11-04 2013-10-31 1.554 45,204 +8,429 0.01% 70,248
2013-09-27 2013-09-25 1.305 36,775 -118,015 0.01% 47,988
2013-07-09 2013-07-05 1.412 154,790 +118,015 0.05% 218,514
2013-07-05 2013-07-03 1.376 36,775 -185,453 0.01% 50,606
2013-07-03 2013-06-28 1.388 222,228 -88,511 0.07% 308,442
2013-07-02 2013-06-27 1.376 310,739 -168,594 0.10% 427,604
2013-06-27 2013-06-25 1.424 479,333 +135,125 0.16% 682,350
2013-06-24 2013-06-20 1.530 344,208 +307,433 0.11% 526,743
2013-06-05 2013-06-03 1.424 36,775 -36,774 0.01% 52,351
2013-05-22 2013-05-20 1.606 73,549 +35,526 0.03% 118,140
2013-04-18 2013-04-16 1.560 38,023 -18,793 0.01% 59,330
2013-02-06 2013-02-04 1.675 56,816 -4,358 0.02% 95,173
2013-02-04 2013-01-31 1.744 61,174 +4,358 0.02% 106,685
2012-10-03 2012-09-27 1.377 56,816 -65,369 0.02% 78,225
2012-03-06 2012-03-02 1.973 122,185 +4,358 0.04% 241,123
2012-02-15 2012-02-13 1.928 117,827 -43,579 0.04% 227,115
2012-02-14 2012-02-10 1.905 161,406 +43,579 0.06% 307,411
2011-10-27 2011-10-25 2.203 117,827 -2,179 0.04% 259,560
2011-10-10 2011-10-06 2.685 120,006 -27,237 0.08% 322,189
2011-10-07 2011-10-04 2.341 147,243 -5,447 0.10% 344,633
2011-10-04 2011-09-30 2.662 152,690 -152,690 0.11% 406,435
2011-09-20 2011-09-16 2.723 305,380 +122,652 0.21% 831,492
2011-09-15 2011-09-12 2.800 182,728 -6,845 0.11% 511,549
2011-09-09 2011-09-07 2.761 189,573 -5,215 0.11% 523,441
2011-09-08 2011-09-06 2.684 194,788 -5,215 0.11% 522,901
2011-09-07 2011-09-05 2.569 200,003 +5,215 0.12% 513,890
2011-08-18 2011-08-16 2.416 194,788 -7,823 0.11% 470,611
2011-08-09 2011-08-05 2.800 202,611 -37,651 0.12% 567,211
2011-08-05 2011-08-03 3.068 240,262 -5,215 0.14% 737,113
2011-04-20 2011-04-18 3.797 245,477 +31,291 0.14% 931,977
2011-04-19 2011-04-15 3.873 214,186 -28,684 0.12% 829,605
2011-04-18 2011-04-14 3.605 242,870 -13,038 0.14% 875,509
2011-04-12 2011-04-08 3.797 255,908 -5,215 0.15% 971,579
2011-04-07 2011-04-04 3.758 261,123 +5,215 0.15% 981,364
2011-04-06 2011-04-01 3.720 255,908 -13,038 0.15% 951,951
2011-04-04 2011-03-31 3.720 268,946 +26,076 0.16% 1,000,451
2011-04-01 2011-03-30 3.451 242,870 -2,607 0.14% 838,254
2011-03-29 2011-03-25 3.413 245,477 -31,291 0.14% 837,838
2011-03-28 2011-03-24 3.490 276,768 -24,121 0.16% 965,865
2011-03-24 2011-03-22 3.145 300,889 +67,798 0.17% 946,192
2011-03-23 2011-03-21 2.953 233,091 -26,076 0.13% 688,296
2011-03-22 2011-03-18 2.915 259,167 +26,076 0.15% 755,357
2011-03-21 2011-03-17 2.915 233,091 -1,956 0.13% 679,357
2011-03-15 2011-03-11 3.068 235,047 -26,076 0.14% 721,114
2011-03-14 2011-03-10 3.030 261,123 +28,684 0.15% 791,100
2011-03-11 2011-03-09 3.068 232,439 -13,038 0.13% 713,112
2011-03-09 2011-03-07 2.838 245,477 +5,215 0.14% 696,629
2011-03-04 2011-03-02 2.876 240,262 +5,215 0.14% 691,044
2011-03-03 2011-03-01 2.684 235,047 -15,645 0.14% 630,975
2011-02-09 2011-02-07 3.068 250,692 +13,038 0.14% 769,112
2011-01-27 2011-01-25 3.068 237,654 +6,519 0.14% 729,112
2011-01-26 2011-01-24 3.068 231,135 -7,823 0.13% 709,112
2011-01-17 2011-01-13 3.145 238,958 -5,215 0.14% 751,440
2011-01-12 2011-01-10 3.183 244,173 +5,215 0.14% 777,204
2011-01-10 2011-01-06 3.298 238,958 +7,823 0.14% 788,096
2011-01-07 2011-01-05 3.413 231,135 -3,580,235 0.13% 788,887
2011-01-06 2011-01-04 3.413 3,811,370 +3,911 2.20% 13,008,588
2011-01-04 2010-12-31 3.375 3,807,459 -26,076 2.20% 12,849,226
2010-12-30 2010-12-28 3.260 3,833,535 +13,038 2.21% 12,496,184
2010-12-28 2010-12-22 3.336 3,820,497 +28,684 2.21% 12,746,712
2010-12-23 2010-12-21 3.260 3,791,813 -7,823 2.19% 12,360,183
2010-12-22 2010-12-20 3.260 3,799,636 -65,190 2.19% 12,385,683
2010-12-21 2010-12-17 3.566 3,864,826 -5,215 2.23% 13,783,895
2010-12-20 2010-12-16 3.490 3,870,041 +19,557 2.24% 13,505,666
2010-12-16 2010-12-14 4.142 3,850,484 +412,001 2.22% 15,947,703
2010-12-15 2010-12-13 3.145 3,438,483 +1,145 1.99% 10,812,840
2010-12-13 2010-12-09 3.298 3,437,338 +13,038 1.99% 11,336,520
2010-12-10 2010-12-08 3.068 3,424,300 -26,076 1.98% 10,505,600
2010-12-09 2010-12-07 3.336 3,450,376 +130,380 1.99% 11,511,840
2010-12-07 2010-12-03 3.720 3,319,996 +5,215 1.92% 12,350,040
2010-12-06 2010-12-02 4.103 3,314,781 -75,631 1.91% 13,601,840
2010-12-02 2010-11-30 4.755 3,390,412 +41,722 1.96% 16,122,531
2010-12-01 2010-11-29 5.561 3,348,690 +172,112 1.93% 18,620,957
2010-11-30 2010-11-26 6.251 3,176,578 +26,076 5.31% 19,856,659
2010-11-23 2010-11-19 6.941 3,150,502 +260,760 5.26% 21,868,419
2010-11-22 2010-11-18 6.980 2,889,742 +315,519 4.83% 20,169,239
2010-11-19 2010-11-17 7.286 2,574,223 +195,570 4.30% 18,756,803
2010-11-15 2010-11-11 7.478 2,378,653 -3,681,670 3.98% 17,787,903
2010-11-01 2010-10-28 5.306 6,060,323 +3,695,240 10.72% 32,158,659
2010-10-29 2010-10-27 5.405 2,365,083 +1,810,371 2.68% 12,782,549
2010-10-28 2010-10-26 5.503 554,712 +317,502 0.63% 3,052,558
2010-10-27 2010-10-25 5.306 237,210 -3,765,246 0.27% 1,258,737
2010-10-26 2010-10-22 5.306 4,002,456 -142,469 4.55% 21,238,739
2010-10-25 2010-10-21 5.306 4,144,925 -34,600 4.71% 21,994,740
2010-10-21 2010-10-19 5.405 4,179,525 +50,882 4.75% 22,589,053
2010-10-20 2010-10-18 5.503 4,128,643 -10,176 4.69% 22,719,761
2010-10-19 2010-10-15 4.717 4,138,819 +97,184 4.71% 19,522,079
2010-10-18 2010-10-14 4.717 4,041,635 +85,990 4.60% 19,063,680
2010-10-14 2010-10-12 3.931 3,955,645 -2,544 4.50% 15,548,400
2010-10-12 2010-10-08 4.029 3,958,189 -10,176 4.50% 15,947,360
2010-10-08 2010-10-06 4.029 3,968,365 -5,089 4.51% 15,988,358
2010-10-07 2010-10-05 3.832 3,973,454 -20,352 4.52% 15,227,941
2010-10-05 2010-09-30 3.341 3,993,806 -3,053 4.54% 13,343,639
2010-10-04 2010-09-29 3.243 3,996,859 +10,176 4.54% 12,961,079
2010-09-29 2010-09-27 3.341 3,986,683 -3,053 4.53% 13,319,840
2010-09-24 2010-09-21 3.243 3,989,736 +3,041,708 4.54% 12,937,981
2010-09-22 2010-09-20 3.734 948,028 -1,017 1.08% 3,540,081
2010-09-21 2010-09-17 3.734 949,045 -5,089 1.08% 3,543,878
2010-09-20 2010-09-16 3.734 954,134 -4,070 1.08% 3,562,881
2010-09-17 2010-09-15 3.931 958,204 +10,176 1.09% 3,766,399
2010-09-16 2010-09-14 3.636 948,028 +23,915 1.08% 3,446,921
2010-09-15 2010-09-13 3.734 924,113 +206,579 1.05% 3,450,778
2010-09-14 2010-09-10 3.734 717,534 +9,159 0.82% 2,679,381
2010-09-13 2010-09-09 3.734 708,375 +96,675 0.81% 2,645,180
2010-09-10 2010-09-08 3.734 611,700 +8,141 0.70% 2,284,181
2010-09-09 2010-09-07 3.734 603,559 +509 0.69% 2,253,781
2010-09-07 2010-09-03 3.734 603,050 -10,176 0.69% 2,251,880
2010-09-03 2010-09-01 3.734 613,226 -29,512 0.70% 2,289,879
2010-09-02 2010-08-31 3.734 642,738 -26,458 0.73% 2,400,081
2010-09-01 2010-08-30 3.734 669,196 +109,904 0.76% 2,498,880
2010-08-23 2010-08-19 3.931 559,292 +5,089 0.64% 2,198,401
2010-08-19 2010-08-17 3.832 554,203 +149,592 0.63% 2,123,938
2010-08-17 2010-08-13 3.832 404,611 -1,018 0.46% 1,550,639
2010-08-13 2010-08-11 4.029 405,629 -2,849 0.46% 1,634,260
2010-08-06 2010-08-04 4.520 408,478 +203,527 0.46% 1,846,439
2010-08-02 2010-07-29 4.422 204,951 -5,089 0.23% 906,298
2010-07-30 2010-07-28 4.520 210,040 +55,970 0.24% 949,442
2010-07-29 2010-07-27 3.931 154,070 +10,177 0.18% 605,601
2010-07-23 2010-07-21 4.127 143,893 -5,089 0.16% 593,878
2010-07-15 2010-07-13 4.127 148,982 -10,176 0.17% 614,882
2010-07-13 2010-07-09 4.225 159,158 +10,176 0.18% 672,520
2010-07-06 2010-07-02 3.832 148,982 +10,177 0.17% 570,961
2010-07-05 2010-06-30 4.225 138,805 +50,881 0.16% 586,519
2010-06-30 2010-06-28 4.520 87,924 -5,088 0.10% 397,442
2010-06-29 2010-06-25 4.619 93,012 +10,177 0.11% 429,581
2010-06-11 2010-06-09 4.815 82,835 -4,071 0.09% 398,858
2010-06-04 2010-06-02 4.815 86,906 +4,071 0.10% 418,460
2010-05-25 2010-05-20 4.422 82,835 +508 0.10% 366,298
2010-05-20 2010-05-18 5.012 82,327 -10,176 0.10% 412,592
2010-05-19 2010-05-17 5.208 92,503 +10,176 0.11% 481,770
2010-05-13 2010-05-11 5.896 82,327 -30,529 0.10% 485,402
2010-05-12 2010-05-10 6.093 112,856 +15,265 0.13% 687,582
2010-05-11 2010-05-07 5.699 97,591 -20,353 0.11% 556,219
2010-05-10 2010-05-06 5.896 117,944 +10,177 0.14% 695,401
2010-05-07 2010-05-05 6.093 107,767 +2,035 0.13% 656,577
2010-05-06 2010-05-04 5.994 105,732 +23,405 0.12% 633,789
2010-05-03 2010-04-29 6.289 82,327 -2,035 0.10% 517,763
2010-04-30 2010-04-28 6.682 84,362 +5,088 0.10% 563,721
2010-04-28 2010-04-26 7.075 79,274 -19,844 0.09% 560,882
2010-04-27 2010-04-23 7.174 99,118 -2,035 0.12% 711,023
2010-04-26 2010-04-22 7.272 101,153 -2,035 0.12% 735,561
2010-04-23 2010-04-21 7.075 103,188 -15,265 0.12% 730,079
2010-04-22 2010-04-20 7.272 118,453 +5,089 0.14% 861,363
2010-04-19 2010-04-15 7.370 113,364 +13,229 0.13% 835,497
2010-04-16 2010-04-14 7.272 100,135 +6,106 0.12% 728,159
2010-04-15 2010-04-13 7.174 94,029 -32,565 0.11% 674,517
2010-04-14 2010-04-12 7.468 126,594 -43,758 0.15% 945,442
2010-04-13 2010-04-09 7.468 170,352 +90,569 0.20% 1,272,241
2010-04-09 2010-04-07 7.174 79,783 +2,036 0.09% 572,324
2010-04-08 2010-04-01 7.272 77,747 -2,544 0.10% 565,358
2010-04-07 2010-03-31 7.468 80,291 +5,088 0.10% 599,638
2010-04-01 2010-03-30 6.879 75,203 +10,685 0.09% 517,299
2010-03-31 2010-03-29 6.780 64,518 -10,176 0.08% 437,460
2010-03-30 2010-03-26 6.977 74,694 -1,527 0.09% 521,138
2010-03-29 2010-03-25 7.075 76,221 +8,141 0.09% 539,282
2010-03-26 2010-03-24 7.370 68,080 +6,106 0.08% 501,752
2010-03-25 2010-03-23 7.468 61,974 +5,088 0.08% 462,841
2010-03-24 2010-03-22 7.665 56,886 -9,667 0.07% 436,022
2010-03-23 2010-03-19 7.567 66,553 -20,862 0.08% 503,578
2010-03-22 2010-03-18 7.665 87,415 +38,670 0.11% 670,022
2010-03-18 2010-03-16 7.370 48,745 +2,036 0.06% 359,252
2010-03-17 2010-03-15 7.567 46,709 -3,053 0.06% 353,427
2010-03-16 2010-03-12 7.174 49,762 -26,459 0.06% 356,968
2010-03-15 2010-03-11 5.994 76,221 +3,053 0.09% 456,891
2010-03-12 2010-03-10 5.994 73,168 +8,141 0.09% 438,591
2010-03-11 2010-03-09 6.093 65,027 +5,088 0.08% 396,181
2010-03-10 2010-03-08 6.486 59,939 +5,089 0.07% 388,742
2010-03-09 2010-03-05 5.896 54,850 +3,052 0.07% 323,397
2010-02-26 2010-02-24 5.503 51,798 -1,526 0.06% 285,042
2010-02-18 2010-02-12 5.798 53,324 +1,526 0.07% 309,160
2010-02-11 2010-02-09 5.503 51,798 +3,053 0.06% 285,042
2010-01-26 2010-01-22 6.486 48,745 -3,053 0.06% 316,142
2010-01-18 2010-01-14 6.486 51,798 +5,089 0.06% 335,943
2010-01-15 2010-01-13 6.486 46,709 -2,036 0.06% 302,937
2010-01-14 2010-01-12 6.486 48,745 +6,106 0.06% 316,142
2010-01-08 2010-01-06 6.977 42,639 +2,035 0.06% 297,491
2010-01-07 2010-01-05 7.075 40,604 +1,018 0.06% 287,283
2010-01-05 2009-12-31 7.763 39,586 +2,544 0.06% 307,310
2009-12-23 2009-12-21 6.780 37,042 -1,018 0.06% 251,161
2009-12-21 2009-12-17 7.468 38,060 -3,052 0.06% 284,244
2009-11-27 2009-11-25 9.434 41,112 +1,017 0.06% 387,836
2009-11-24 2009-11-20 9.434 40,095 +3,053 0.06% 378,242
2009-11-23 2009-11-19 9.630 37,042 -50,882 0.06% 356,721
2009-11-20 2009-11-18 9.827 87,924 +1,018 0.13% 864,004
2009-11-19 2009-11-17 10.220 86,906 -8,141 0.13% 888,161
2009-11-16 2009-11-12 10.122 95,047 -3,053 0.14% 962,020
2009-11-06 2009-11-04 9.728 98,100 +3,053 0.15% 954,361
2009-11-02 2009-10-29 10.531 95,047 -8,720 0.14% 1,000,950
2009-10-30 2009-10-28 10.531 103,767 -1,111 0.14% 1,092,781
2009-10-29 2009-10-27 10.711 104,878 +1,111 0.14% 1,123,361
2009-10-21 2009-10-19 8.911 103,767 +2,222 0.15% 924,661
2009-10-19 2009-10-15 9.091 101,545 -1,111 0.15% 923,141
2009-10-16 2009-10-14 9.181 102,656 +1,111 0.15% 942,481
2009-09-23 2009-09-21 9.901 101,545 +8,888 0.15% 1,005,401
2009-09-22 2009-09-18 10.261 92,657 +55,550 0.14% 950,760
2009-09-16 2009-09-14 10.531 37,107 -55,550 0.05% 390,778
2009-09-15 2009-09-11 10.531 92,657 +55,550 0.14% 975,780
2009-09-04 2009-09-02 10.171 37,107 -3,333 0.06% 377,418
2009-09-03 2009-09-01 9.541 40,440 +3,333 0.07% 385,838
2009-08-27 2009-08-25 10.891 37,107 +2,222 0.06% 404,138
2009-08-11 2009-08-07 11.701 34,885 +2,222 0.06% 408,197
2009-08-07 2009-08-05 12.241 32,663 -11,110 0.07% 399,837
2009-08-06 2009-08-04 12.691 43,773 -5,555 0.09% 555,537
2009-07-30 2009-07-28 12.691 49,328 -1,111 0.11% 626,038
2009-07-28 2009-07-24 12.331 50,439 +15,554 0.11% 621,978
2009-07-23 2009-07-21 11.971 34,885 -1,667 0.08% 417,617
2009-07-21 2009-07-17 12.421 36,552 -1,111 0.08% 454,023
2009-07-17 2009-07-15 10.801 37,663 -2,222 0.08% 406,803
2009-07-15 2009-07-13 10.711 39,885 -4,444 0.09% 427,213
2009-07-13 2009-07-09 10.981 44,329 -3,333 0.10% 486,783
2009-07-10 2009-07-08 9.901 47,662 -2,777 0.10% 471,903
2009-07-03 2009-06-30 9.451 50,439 -1,111 0.11% 476,698
2009-07-02 2009-06-29 9.721 51,550 +2,222 0.11% 501,118
2009-06-30 2009-06-26 9.901 49,328 +7,777 0.11% 488,398
2009-06-29 2009-06-25 9.811 41,551 -1,111 0.09% 407,658
2009-06-26 2009-06-24 9.721 42,662 +3,333 0.10% 414,718
2009-06-25 2009-06-23 9.631 39,329 -64,438 0.09% 378,778
2009-06-24 2009-06-22 11.161 103,767 +66,660 0.25% 1,158,161
2009-06-23 2009-06-19 8.821 37,107 -556 0.09% 327,318
2009-06-19 2009-06-17 10.531 37,663 +2,222 0.09% 396,633
2009-06-15 2009-06-11 12.691 35,441 +3,333 0.10% 449,793
2009-06-11 2009-06-09 13.771 32,108 +7,777 0.09% 442,173
2009-06-10 2009-06-08 14.492 24,331 +2,222 0.07% 352,593
2009-06-09 2009-06-05 13.501 22,109 -7,221 0.06% 298,503
2009-06-05 2009-06-03 11.701 29,330 +9,999 0.08% 343,197
2009-06-04 2009-06-02 11.431 19,331 -7,222 0.05% 220,976
2009-06-03 2009-06-01 10.711 26,553 +1,111 0.08% 284,412
2009-06-01 2009-05-27 10.621 25,442 +3,333 0.08% 270,222
2009-05-29 2009-05-26 10.801 22,109 -2,222 0.07% 238,802
2009-05-27 2009-05-25 8.641 24,331 -13,332 0.07% 210,242
2009-05-26 2009-05-22 8.551 37,663 +11,666 0.11% 322,052
2009-05-25 2009-05-21 8.911 25,997 -14,443 0.08% 231,658
2009-05-22 2009-05-20 8.551 40,440 +2,777 0.12% 345,798
2009-05-20 2009-05-18 8.191 37,663 +6,666 0.11% 308,492
2009-05-19 2009-05-15 8.731 30,997 +2,778 0.09% 270,632
2009-05-18 2009-05-14 8.371 28,219 +555 0.09% 236,218
2009-05-15 2009-05-13 8.551 27,664 -7,110 0.08% 236,552
2009-05-14 2009-05-12 7.381 34,774 +4,555 0.11% 256,659
2009-05-13 2009-05-11 6.751 30,219 +7,555 0.09% 204,000
2009-05-12 2009-05-08 6.481 22,664 -11,444 0.07% 146,878
2009-05-11 2009-05-07 5.941 34,108 +5,889 0.10% 202,623
2009-05-07 2009-05-05 6.121 28,219 +5,555 0.09% 172,718
2009-04-29 2009-04-27 6.571 22,664 -19,221 0.07% 148,918
2009-04-20 2009-04-16 6.931 41,885 +5,555 0.13% 290,293
2009-03-13 2009-03-11 5.581 36,330 -222 0.11% 202,743
2009-03-11 2009-03-09 5.671 36,552 -1,111 0.11% 207,272
2009-03-04 2009-03-02 5.581 37,663 -2,222 0.11% 210,182
2009-02-27 2009-02-25 6.481 39,885 +3,333 0.12% 258,482
2009-02-23 2009-02-19 7.021 36,552 -7,554 0.11% 256,622
2009-02-19 2009-02-17 7.111 44,106 +3,110 0.13% 313,626
2009-02-18 2009-02-16 8.011 40,996 +9,444 0.13% 328,412
2009-02-17 2009-02-13 8.011 31,552 +1,666 0.10% 252,758
2009-02-16 2009-02-12 7.741 29,886 +13,332 0.09% 231,342
2009-01-30 2009-01-23 4.590 16,554 -1,000 0.05% 75,991
2009-01-22 2009-01-20 4.770 17,554 -3,333 0.05% 83,741
2009-01-14 2009-01-12 4.320 20,887 -3,333 0.06% 90,241
2008-11-05 2008-11-03 2.880 24,220 +3,333 0.10% 69,761
2008-10-02 2008-09-29 3.960 20,887 -7,777 0.09% 82,721
2008-09-26 2008-09-24 3.510 28,664 +4,444 0.12% 100,621
2008-09-25 2008-09-23 3.870 24,220 -5,444 0.10% 93,741
2008-09-24 2008-09-22 4.050 29,664 +8,777 0.12% 120,152
2008-09-16 2008-09-11 5.131 20,887 -3,333 0.09% 107,162
2008-09-12 2008-09-10 5.941 24,220 -2,222 0.10% 143,882
2008-09-09 2008-09-05 6.301 26,442 +3,333 0.11% 166,602
2008-09-08 2008-09-04 7.561 23,109 -2,222 0.10% 174,722
2008-09-04 2008-09-02 8.011 25,331 -3,333 0.11% 202,923
2008-09-02 2008-08-29 8.101 28,664 +3,333 0.12% 232,203
2008-08-29 2008-08-27 9.001 25,331 +4,444 0.11% 228,003
2008-08-21 2008-08-19 9.091 20,887 -2,222 0.09% 189,883
2008-07-28 2008-07-24 12.061 23,109 +3,889 0.10% 278,724
2008-07-25 2008-07-23 12.061 19,220 -4,000 0.08% 231,817
2008-07-18 2008-07-16 11.791 23,220 -4,444 0.10% 273,792
2008-07-17 2008-07-15 11.521 27,664 +4,444 0.12% 318,723
2008-07-14 2008-07-10 11.791 23,220 -6,221 0.10% 273,792
2008-07-10 2008-07-08 11.071 29,441 +2,222 0.12% 325,946
2008-07-08 2008-07-04 11.701 27,219 +1,111 0.11% 318,496
2008-06-19 2008-06-17 10.621 26,108 -445 0.12% 277,296
2008-06-18 2008-06-16 11.071 26,553 -2,222 0.13% 293,972
2008-06-17 2008-06-13 10.891 28,775 -4,444 0.14% 313,393
2008-06-16 2008-06-12 11.071 33,219 +3,667 0.16% 367,773
2008-06-13 2008-06-11 12.061 29,552 +2,444 0.14% 356,434
2008-06-10 2008-06-05 13.501 27,108 -1,111 0.13% 365,996
2008-06-06 2008-06-04 14.942 28,219 -5,555 0.13% 421,636
2008-06-04 2008-06-02 12.601 33,774 +3,888 0.16% 425,597
2008-05-21 2008-05-19 12.511 29,886 -3,333 0.14% 373,913
2008-05-15 2008-05-13 12.601 33,219 +1,111 0.16% 418,603
2008-05-08 2008-05-06 13.411 32,108 -1,111 0.15% 430,613
2008-05-07 2008-05-05 13.051 33,219 +1,111 0.16% 433,553
2008-04-29 2008-04-25 13.051 32,108 -1,333 0.15% 419,053
2008-04-28 2008-04-24 12.601 33,441 -889 0.16% 421,401
2008-04-24 2008-04-22 13.861 34,330 +1,667 0.16% 475,864
2008-04-22 2008-04-18 14.492 32,663 +2,222 0.15% 473,336
2008-04-17 2008-04-15 14.402 30,441 -8,333 0.14% 438,396
2008-04-10 2008-04-08 13.141 38,774 +7,222 0.18% 509,544
2008-04-02 2008-03-31 13.411 31,552 +2,222 0.15% 423,157
2008-03-27 2008-03-25 12.601 29,330 -556 0.14% 369,597
2008-03-26 2008-03-20 11.341 29,886 -555 0.14% 338,943
2008-03-19 2008-03-17 11.971 30,441 +3,333 0.14% 364,417
2008-03-18 2008-03-14 13.051 27,108 +2,222 0.13% 353,796
2008-03-07 2008-03-05 13.591 24,886 -2,222 0.12% 338,236
2008-03-06 2008-03-04 14.402 27,108 -1,111 0.13% 390,396
2008-03-05 2008-03-03 14.582 28,219 -889 0.13% 411,476
2008-02-29 2008-02-27 13.951 29,108 +3,333 0.14% 406,099
2008-02-28 2008-02-26 15.302 25,775 +1,111 0.12% 394,399
2008-02-25 2008-02-21 16.832 24,664 -2,222 0.12% 415,139
2008-02-22 2008-02-20 15.662 26,886 +1,111 0.13% 421,079
2008-02-21 2008-02-19 16.472 25,775 +2,222 0.12% 424,559
2008-02-20 2008-02-18 15.752 23,553 +1,111 0.11% 370,999
2008-02-18 2008-02-14 15.932 22,442 -8,666 0.11% 357,538
2008-02-13 2008-02-11 19.532 31,108 -3,555 0.15% 607,603
2008-02-12 2008-02-06 16.652 34,663 +13,887 0.16% 577,199
2008-01-11 2008-01-09 18.632 20,776 -1,111 0.10% 387,097
2008-01-04 2008-01-02 19.172 21,887 -1,111 0.10% 419,618
2007-12-27 2007-12-20 17.552 22,998 +1,111 0.11% 403,657
2007-12-11 2007-12-07 22.052 21,887 +2,222 0.10% 482,659
2007-12-10 2007-12-06 22.952 19,665 -555 0.09% 451,359
2007-12-07 2007-12-05 24.303 20,220 -2,222 0.10% 491,397
2007-11-23 2007-11-21 25.653 22,442 -1,111 0.11% 575,698
2007-11-22 2007-11-20 26.103 23,553 +1,111 0.11% 614,798
2007-11-21 2007-11-19 26.553 22,442 -11,110 0.11% 595,897
2007-11-20 2007-11-16 25.653 33,552 +8,555 0.16% 860,699
2007-11-19 2007-11-15 22.952 24,997 -778 0.12% 573,741
2007-11-16 2007-11-14 23.402 25,775 +2,777 0.12% 603,198
2007-11-15 2007-11-13 21.422 22,998 +7,000 0.11% 492,669
2007-10-30 2007-10-26 44.555 15,998 -8,888 0.08% 712,785
2007-10-29 2007-10-25 29.703 24,886 -1,111 0.12% 739,192
2007-10-15 2007-10-11 26.553 25,997 +333 0.12% 690,293
2007-10-11 2007-10-09 25.203 25,664 +1,111 0.12% 646,800
2007-09-27 2007-09-24 27.003 24,553 +3,333 0.12% 663,000
2007-09-20 2007-09-18 30.153 21,220 +3,333 0.10% 639,850
2007-09-19 2007-09-17 28.353 17,887 -1,444 0.09% 507,149
2007-09-18 2007-09-14 29.703 19,331 -556 0.09% 574,191
2007-08-29 2007-08-27 36.454 19,887 -2,222 0.10% 724,957
2007-08-28 2007-08-24 32.403 22,109 -1,111 0.11% 716,407
2007-08-22 2007-08-20 25.653 23,220 +1,111 0.11% 595,655
2007-08-20 2007-08-16 28.803 22,109 +1,111 0.11% 636,806
2007-08-17 2007-08-15 32.853 20,998 -1,111 0.10% 689,856
2007-08-16 2007-08-14 34.204 22,109 +1,667 0.11% 756,207
2007-08-15 2007-08-13 34.654 20,442 -2,444 0.10% 708,389
2007-08-14 2007-08-10 31.953 22,886 +1,111 0.11% 731,284
2007-08-09 2007-08-07 27.903 21,775 +1,110 0.11% 607,586
2007-08-08 2007-08-06 34.204 20,665 +3,333 0.10% 706,817
2007-08-06 2007-08-02 38.704 17,332 +778 0.09% 670,819
2007-08-02 2007-07-31 44.105 16,554 +3,889 0.08% 730,108
2007-07-31 2007-07-27 39.604 12,665 -3,333 0.06% 501,586
2007-07-30 2007-07-26 40.054 15,998 -556 0.10% 640,787
2007-07-24 2007-07-20 42.304 16,554 -2,222 0.10% 700,307
2007-07-18 2007-07-16 40.954 18,776 -1,111 0.11% 768,958
2007-07-16 2007-07-12 42.304 19,887 -1,111 0.12% 841,308
2007-07-12 2007-07-10 44.105 20,998 -1,666 0.13% 926,109
2007-07-10 2007-07-06 45.005 22,664 -556 0.14% 1,019,987
2007-07-06 2007-07-04 43.205 23,220 -222 0.14% 1,003,209
2007-07-05 2007-07-03 40.954 23,442 -2,222 0.14% 960,050
2007-07-04 2007-06-29 38.254 25,664 +1,111 0.16% 981,751
2007-06-28 2007-06-26 44.555 24,553 +1,111 0.17% 1,093,951
2007-06-27 2007-06-25 45.005 23,442 -3,333 0.16% 1,055,000
2007-06-26 2007-06-22 44.105 26,775 0.19% 1,180,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top