History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 -2,900,000
2023-04-04 2023-03-31 0.024 2,900,000 +80,000 0.07% 69,600
2023-03-27 2023-03-23 0.026 2,820,000 +300,000 0.06% 73,320
2023-03-23 2023-03-21 0.021 2,520,000 -50,000 0.06% 52,920
2023-03-16 2023-03-14 0.024 2,570,000 +30,000 0.06% 61,680
2023-03-06 2023-03-02 0.030 2,540,000 -450,000 0.06% 76,200
2023-03-03 2023-03-01 0.033 2,990,000 +750,000 0.07% 98,670
2023-02-21 2023-02-17 0.035 2,240,000 -920,000 0.05% 78,400
2023-02-16 2023-02-14 0.035 3,160,000 -80,000 0.07% 110,600
2023-02-14 2023-02-10 0.036 3,240,000 -470,000 0.07% 116,640
2023-02-06 2023-02-02 0.040 3,710,000 +10,000 0.08% 148,400
2023-02-03 2023-02-01 0.038 3,700,000 -100,000 0.08% 140,600
2023-02-02 2023-01-31 0.039 3,800,000 -1,000,000 0.09% 148,200
2023-02-01 2023-01-30 0.038 4,800,000 +260,000 0.11% 182,400
2023-01-31 2023-01-27 0.039 4,540,000 +1,080,000 0.10% 177,060
2023-01-30 2023-01-26 0.037 3,460,000 -340,000 0.08% 128,020
2023-01-27 2023-01-20 0.040 3,800,000 +140,000 0.09% 152,000
2023-01-26 2023-01-19 0.040 3,660,000 +1,090,000 0.08% 146,400
2023-01-20 2023-01-18 0.043 2,570,000 +980,000 0.06% 110,510
2023-01-19 2023-01-17 0.040 1,590,000 +1,290,000 0.04% 63,600
2023-01-18 2023-01-16 0.064 300,000 +300,000 0.01% 19,200
2023-01-10 2023-01-06 0.265 0 -500,000
2023-01-06 2023-01-04 0.086 500,000 -100,000 0.01% 43,000
2023-01-05 2023-01-03 0.078 600,000 +500,000 0.01% 46,800
2023-01-04 2022-12-30 0.077 100,000 -540,000 0.00% 7,700
2022-12-22 2022-12-20 0.054 640,000 +410,000 0.01% 34,560
2022-12-08 2022-12-06 0.061 230,000 +120,000 0.01% 14,030
2022-12-06 2022-12-02 0.068 110,000 -130,000 0.00% 7,480
2022-11-23 2022-11-21 0.069 240,000 +130,000 0.01% 16,560
2022-11-22 2022-11-18 0.080 110,000 +110,000 0.00% 8,800
2021-06-08 2021-06-04 0.230 0 -200,000
2021-03-18 2021-03-16 0.247 200,000 +200,000 0.02% 49,400
2019-07-19 2019-07-17 0.359 0 -67,884
2019-07-15 2019-07-11 0.442 67,884 +67,884 0.02% 30,000
2018-11-29 2018-11-27 0.239 0 -17,820
2018-11-19 2018-11-15 0.227 17,820 -2,545 0.01% 4,043
2018-10-15 2018-10-11 0.219 20,365 -101,826 0.01% 4,470
2018-09-28 2018-09-26 0.249 122,191 +122,191 0.04% 30,420
2018-08-09 2018-08-07 0.194 0 -135,768
2018-07-30 2018-07-26 0.211 135,768 +135,768 0.04% 28,600
2018-07-26 2018-07-24 0.109 0 -14,731
2018-07-25 2018-07-23 0.122 14,731 +14,731 0.00% 1,800
2018-06-19 2018-06-14 0.238 0 -25,779
2018-05-29 2018-05-25 0.272 25,779 -36,345,131 0.00% 7,000
2018-04-23 2018-04-19 0.251 36,370,910 -36,828 5.15% 9,135,300
2018-04-20 2018-04-18 0.265 36,407,738 -7,365 5.16% 9,638,850
2018-04-13 2018-04-11 0.278 36,415,103 -36,828 5.16% 10,135,200
2018-03-23 2018-03-21 0.305 36,451,931 -73,655 5.17% 11,135,250
2018-03-15 2018-03-13 0.292 36,525,586 +14,731 5.18% 10,661,850
2018-03-02 2018-02-28 0.272 36,510,855 +132,580 5.17% 9,914,000
2018-02-14 2018-02-12 0.251 36,378,275 +2,946,205 5.15% 9,137,150
2018-02-13 2018-02-09 0.244 33,432,070 +2,946,206 4.74% 8,170,200
2018-02-12 2018-02-08 0.258 30,485,864 +3,682,757 4.32% 7,864,100
2018-02-08 2018-02-06 0.251 26,803,107 -147,310 3.80% 6,732,150
2018-02-07 2018-02-05 0.265 26,950,417 -14,731 3.82% 7,135,050
2018-02-02 2018-01-31 0.265 26,965,148 -33,145 3.82% 7,138,950
2018-01-31 2018-01-29 0.278 26,998,293 -47,876 3.83% 7,514,275
2018-01-30 2018-01-26 0.285 27,046,169 +147,311 3.83% 7,711,200
2018-01-25 2018-01-23 0.299 26,898,858 -88,387 3.81% 8,034,400
2018-01-19 2018-01-17 0.319 26,987,245 -29,462 3.82% 8,610,400
2018-01-18 2018-01-16 0.360 27,016,707 +66,290 3.83% 9,720,200
2018-01-17 2018-01-15 0.312 26,950,417 -36,828 3.82% 8,415,700
2018-01-15 2018-01-11 0.292 26,987,245 +29,462 3.82% 7,877,600
2018-01-11 2018-01-09 0.278 26,957,783 +36,828 3.82% 7,503,000
2018-01-05 2018-01-03 0.312 26,920,955 +58,924 3.81% 8,406,500
2017-12-12 2017-12-08 0.278 26,862,031 +66,290 3.81% 7,476,350
2017-11-29 2017-11-27 0.305 26,795,741 +14,731 3.80% 8,185,500
2017-11-07 2017-11-03 0.367 26,781,010 +58,924 3.79% 9,817,200
2017-11-06 2017-11-02 0.428 26,722,086 +36,827 3.79% 11,428,200
2017-10-27 2017-10-25 0.346 26,685,259 +2,209,655 3.78% 9,238,650
2017-10-26 2017-10-24 0.353 24,475,604 +2,946,205 3.47% 8,639,800
2017-08-28 2017-08-24 0.516 21,529,399 +1,325,793 3.05% 11,107,400
2017-07-28 2017-07-26 0.502 20,203,606 +3,682,757 2.86% 10,149,100
2017-07-25 2017-07-21 0.502 16,520,849 +3,973,695 2.34% 8,299,100
2017-07-21 2017-07-19 0.502 12,547,154 +3,977,378 1.78% 6,302,950
2017-07-20 2017-07-18 0.502 8,569,776 +2,946,206 1.21% 4,304,950
2017-07-18 2017-07-14 0.489 5,623,570 +1,620,413 0.80% 2,748,600
2017-07-06 2017-07-04 0.509 4,003,157 +3,977,378 0.57% 2,038,125
2017-05-29 2017-05-25 0.529 25,779 -18,414 0.00% 13,650
2017-05-24 2017-05-22 0.550 44,193 +14,731 0.01% 24,300
2017-05-23 2017-05-19 0.543 29,462 +3,683 0.00% 16,000
2017-04-18 2017-04-12 0.581 25,779 -76,443 0.00% 14,980
2017-03-20 2017-03-16 0.601 102,222 +75,720 0.02% 61,425
2017-03-10 2017-03-08 0.607 26,502 -37,860 0.01% 16,100
2017-03-07 2017-03-03 0.601 64,362 +7,572 0.01% 38,675
2017-03-02 2017-02-28 0.594 56,790 +30,288 0.01% 33,750
2017-02-24 2017-02-22 0.607 26,502 -205,581 0.01% 16,100
2017-02-22 2017-02-20 0.647 232,083 -3,786 0.05% 150,185
2017-02-21 2017-02-17 0.674 235,869 -3,786 0.05% 158,865
2017-02-20 2017-02-16 0.621 239,655 +15,144 0.05% 148,755
2017-02-17 2017-02-15 0.594 224,511 -7,572 0.05% 133,425
2017-02-16 2017-02-14 0.581 232,083 +22,717 0.05% 134,860
2017-02-03 2017-02-01 0.568 209,366 -64,363 0.04% 118,895
2017-02-02 2017-01-27 0.555 273,729 +75,721 0.06% 151,830
2017-02-01 2017-01-25 0.555 198,008 +15,144 0.04% 109,830
2017-01-24 2017-01-20 0.555 182,864 +64,362 0.04% 101,430
2017-01-23 2017-01-19 0.541 118,502 -26,502 0.02% 64,165
2017-01-20 2017-01-18 0.555 145,004 -83,293 0.03% 80,430
2017-01-19 2017-01-17 0.581 228,297 +75,721 0.05% 132,660
2017-01-13 2017-01-11 1.255 152,576 -1,231 0.03% 191,425
2016-12-01 2016-11-29 1.466 153,807 -15,144 0.03% 225,469
2016-11-29 2016-11-25 1.440 168,951 +7,572 0.04% 243,207
2016-11-28 2016-11-24 1.479 161,379 -1,420 0.03% 238,700
2016-11-25 2016-11-23 1.519 162,799 +15,145 0.04% 247,251
2016-11-23 2016-11-21 1.440 147,654 +3,786 0.03% 212,549
2016-11-15 2016-11-11 1.519 143,868 +22,716 0.03% 218,499
2016-10-31 2016-10-27 1.743 121,152 +11,358 0.03% 211,199
2016-09-12 2016-09-08 1.756 109,794 +15,144 0.02% 192,849
2016-05-13 2016-05-11 2.007 94,650 +37,860 0.02% 189,999
2016-04-01 2016-03-30 2.324 56,790 -11,358 0.01% 132,000
2016-03-31 2016-03-29 2.351 68,148 +11,358 0.02% 160,199
2016-03-16 2016-03-14 2.192 56,790 -22,716 0.01% 124,500
2016-03-11 2016-03-09 1.822 79,506 +15,144 0.02% 144,900
2016-03-10 2016-03-08 1.849 64,362 +7,572 0.01% 119,000
2016-03-04 2016-03-02 2.007 56,790 +15,144 0.01% 114,000
2016-03-02 2016-02-29 1.994 41,646 -7,572 0.01% 83,050
2016-02-26 2016-02-24 1.664 49,218 +7,572 0.01% 81,900
2015-12-18 2015-12-16 1.651 41,646 -22,716 0.01% 68,750
2015-12-17 2015-12-15 1.638 64,362 -7,572 0.01% 105,400
2015-12-15 2015-12-11 1.651 71,934 +3,786 0.02% 118,750
2015-12-11 2015-12-09 1.624 68,148 +30,288 0.02% 110,700
2015-11-30 2015-11-26 2.153 37,860 -37,860 0.01% 81,500
2015-11-26 2015-11-24 2.192 75,720 -30,288 0.02% 165,999
2015-11-25 2015-11-23 2.192 106,008 -41,646 0.02% 232,399
2015-11-24 2015-11-20 2.219 147,654 -37,861 0.03% 327,599
2015-11-12 2015-11-10 2.127 185,515 -13,741 0.04% 394,620
2015-10-14 2015-10-12 2.115 199,256 +40,664 0.04% 421,399
2015-10-12 2015-10-08 2.127 158,592 -16,266 0.04% 337,350
2015-10-08 2015-10-06 2.090 174,858 -8,133 0.05% 365,501
2015-10-06 2015-10-02 2.115 182,991 -40,664 0.05% 387,001
2015-10-02 2015-09-29 2.115 223,655 +12,199 0.06% 473,000
2015-09-30 2015-09-25 2.090 211,456 +12,200 0.06% 442,000
2015-09-10 2015-09-08 2.125 199,256 -246,275 0.05% 423,359
2015-09-09 2015-09-07 2.076 445,531 -23,568 0.12% 924,858
2015-09-04 2015-09-01 2.039 469,099 -4,094 0.13% 956,598
2015-09-02 2015-08-31 1.905 473,193 -4,095 0.13% 901,387
2015-09-01 2015-08-28 1.868 477,288 +4,095 0.13% 891,703
2015-08-31 2015-08-27 1.954 473,193 -12,284 0.13% 924,499
2015-08-24 2015-08-20 2.320 485,477 +4,094 0.13% 1,126,343
2015-08-19 2015-08-17 2.369 481,383 -4,094 0.13% 1,140,357
2015-08-10 2015-08-06 2.259 485,477 +12,284 0.13% 1,096,702
2015-08-07 2015-08-05 2.442 473,193 +4,094 0.13% 1,155,624
2015-08-05 2015-08-03 2.320 469,099 -4,094 0.13% 1,088,344
2015-08-04 2015-07-31 2.467 473,193 +163,787 0.13% 1,167,180
2015-07-30 2015-07-28 2.992 309,406 -2,303 0.08% 925,642
2015-07-15 2015-07-13 3.358 311,709 +16,379 0.08% 1,046,719
2015-07-13 2015-07-09 3.175 295,330 -8,189 0.08% 937,625
2015-07-08 2015-07-06 3.175 303,519 -12,284 0.08% 963,624
2015-06-30 2015-06-26 4.335 315,803 -4,095 0.08% 1,368,967
2015-06-29 2015-06-25 4.396 319,898 +24,568 0.09% 1,406,249
2015-06-26 2015-06-24 4.640 295,330 +4,095 0.08% 1,370,375
2015-06-25 2015-06-23 4.518 291,235 -45,042 0.08% 1,315,811
2015-06-24 2015-06-22 4.274 336,277 +8,189 0.09% 1,437,188
2015-06-23 2015-06-19 4.213 328,088 -16,378 0.09% 1,382,158
2015-06-22 2015-06-18 4.335 344,466 -4,095 0.09% 1,493,217
2015-06-19 2015-06-17 4.213 348,561 +12,284 0.09% 1,468,406
2015-06-18 2015-06-16 4.152 336,277 -36,852 0.09% 1,396,125
2015-06-17 2015-06-15 4.335 373,129 -28,663 0.10% 1,617,468
2015-06-15 2015-06-11 3.541 401,792 +16,379 0.11% 1,422,812
2015-06-12 2015-06-10 3.541 385,413 +40,947 0.10% 1,364,811
2015-06-11 2015-06-09 3.541 344,466 +8,189 0.09% 1,219,811
2015-06-10 2015-06-08 3.785 336,277 +28,663 0.09% 1,272,938
2015-06-09 2015-06-05 4.091 307,614 +36,852 0.08% 1,258,343
2015-06-08 2015-06-04 3.907 270,762 +16,379 0.07% 1,058,001
2015-06-05 2015-06-03 4.091 254,383 +24,568 0.07% 1,040,594
2015-06-04 2015-06-02 4.091 229,815 +16,379 0.06% 940,094
2015-06-02 2015-05-29 4.396 213,436 +4,095 0.06% 938,250
2015-06-01 2015-05-28 4.518 209,341 +24,568 0.06% 945,811
2015-05-29 2015-05-27 4.457 184,773 +8,189 0.05% 823,530
2015-05-27 2015-05-22 4.762 176,584 +8,190 0.05% 840,938
2015-05-21 2015-05-19 4.701 168,394 +8,189 0.05% 791,654
2015-05-20 2015-05-18 4.884 160,205 -12,284 0.04% 782,500
2015-05-19 2015-05-15 5.617 172,489 -24,568 0.05% 968,874
2015-05-18 2015-05-14 5.800 197,057 -4,095 0.05% 1,142,967
2015-05-15 2015-05-13 5.739 201,152 +32,758 0.06% 1,154,438
2015-05-14 2015-05-12 5.678 168,394 -24,569 0.05% 956,154
2015-05-13 2015-05-11 5.861 192,963 +12,285 0.05% 1,131,002
2015-05-12 2015-05-08 6.105 180,678 -20,474 0.05% 1,103,122
2015-05-11 2015-05-07 6.105 201,152 +12,284 0.06% 1,228,125
2015-05-08 2015-05-06 6.594 188,868 +24,568 0.05% 1,245,376
2015-05-07 2015-05-05 6.716 164,300 +36,853 0.05% 1,103,439
2015-05-06 2015-05-04 6.472 127,447 +57,325 0.03% 824,810
2015-05-05 2015-04-30 5.800 70,122 -4,094 0.02% 406,721
2015-05-04 2015-04-29 5.861 74,216 +4,094 0.02% 434,998
2015-04-29 2015-04-27 6.044 70,122 +14,844 0.02% 423,846
2015-04-28 2015-04-24 6.044 55,278 -4,095 0.02% 334,123
2015-04-27 2015-04-23 6.105 59,373 +20,473 0.02% 362,499
2015-04-24 2015-04-22 6.105 38,900 +16,379 0.01% 237,502
2015-04-21 2015-04-17 6.594 22,521 -16,379 0.01% 148,501
2015-04-16 2015-04-14 6.228 38,900 -8,189 0.01% 242,252
2015-04-15 2015-04-13 6.044 47,089 +32,758 0.01% 284,625
2015-04-14 2015-04-10 6.228 14,331 -16,379 0.00% 89,247
2015-04-13 2015-04-09 6.228 30,710 -2,048 0.01% 191,249
2015-04-09 2015-04-02 5.739 32,758 -16,378 0.01% 188,002
2015-04-08 2015-04-01 5.617 49,136 +20,473 0.01% 275,998
2015-04-02 2015-03-31 5.495 28,663 +24,568 0.01% 157,501
2015-04-01 2015-03-30 5.861 4,095 -8,189 0.00% 24,002
2015-03-26 2015-03-24 5.251 12,284 +8,189 0.00% 64,500
2015-03-23 2015-03-19 4.762 4,095 +4,095 0.00% 19,501
2015-03-20 2015-03-18 4.762 0 -5,630
2015-03-12 2015-03-10 4.884 5,630 -4,095 0.00% 27,499
2015-03-10 2015-03-06 4.701 9,725 -16,379 0.00% 45,719
2015-03-06 2015-03-04 4.762 26,104 -36,852 0.01% 124,314
2015-02-25 2015-02-23 5.068 62,956 +8,189 0.02% 319,031
2015-02-16 2015-02-12 4.762 54,767 +8,190 0.02% 260,815
2015-02-13 2015-02-11 4.823 46,577 -4,095 0.01% 224,655
2015-02-12 2015-02-10 4.823 50,672 +24,568 0.01% 244,407
2015-02-03 2015-01-30 4.518 26,104 -4,094 0.01% 117,939
2015-02-02 2015-01-29 4.457 30,198 -4,095 0.01% 134,592
2015-01-30 2015-01-28 4.518 34,293 +8,189 0.01% 154,937
2015-01-28 2015-01-26 4.457 26,104 -4,094 0.01% 116,345
2015-01-23 2015-01-21 4.091 30,198 -4,095 0.01% 123,530
2015-01-21 2015-01-19 3.724 34,293 +4,095 0.01% 127,718
2015-01-15 2015-01-13 4.640 30,198 -16,379 0.01% 140,123
2015-01-14 2015-01-12 4.701 46,577 +16,379 0.01% 218,968
2015-01-13 2015-01-09 4.152 30,198 -12,284 0.01% 125,373
2015-01-12 2015-01-08 3.907 42,482 +4,094 0.01% 165,998
2015-01-09 2015-01-07 3.907 38,388 +16,379 0.01% 150,001
2015-01-06 2015-01-02 3.724 22,009 +4,095 0.01% 81,969
2014-12-23 2014-12-19 3.724 17,914 +8,189 0.01% 66,718
2014-12-22 2014-12-18 3.663 9,725 -8,189 0.00% 35,625
2014-12-18 2014-12-16 3.724 17,914 -8,190 0.01% 66,718
2014-12-15 2014-12-11 3.785 26,104 +4,095 0.01% 98,814
2014-12-12 2014-12-10 3.969 22,009 -8,189 0.01% 87,344
2014-12-11 2014-12-09 3.480 30,198 +16,378 0.01% 105,092
2014-12-08 2014-12-04 4.152 13,820 +4,095 0.00% 57,377
2014-12-04 2014-12-02 4.579 9,725 -6,654 0.00% 44,532
2014-12-01 2014-11-27 4.823 16,379 +4,095 0.00% 79,001
2014-11-19 2014-11-17 4.884 12,284 -4,095 0.00% 60,000
2014-11-17 2014-11-13 5.068 16,379 +16,379 0.00% 83,001
2014-11-14 2014-11-12 5.160 0 -163,941
2014-11-13 2014-11-11 4.982 163,941 +3,619 0.05% 816,818
2014-11-11 2014-11-07 4.745 160,322 +4,215 0.05% 760,749
2014-11-05 2014-11-03 5.101 156,107 +4,215 0.05% 796,305
2014-11-03 2014-10-30 5.220 151,892 +4,214 0.04% 792,823
2014-10-30 2014-10-28 5.457 147,678 -8,429 0.04% 805,865
2014-10-29 2014-10-27 5.220 156,107 -28,503 0.05% 814,824
2014-10-27 2014-10-23 5.338 184,610 +21,074 0.05% 985,499
2014-10-21 2014-10-17 5.753 163,536 -25,289 0.05% 940,900
2014-10-16 2014-10-14 6.169 188,825 -8,430 0.06% 1,164,800
2014-10-15 2014-10-13 6.050 197,255 -12,644 0.06% 1,193,402
2014-10-14 2014-10-10 6.287 209,899 -8,430 0.06% 1,319,699
2014-10-13 2014-10-09 6.406 218,329 -16,859 0.06% 1,398,601
2014-10-10 2014-10-08 6.050 235,188 +88,511 0.07% 1,422,898
2014-10-09 2014-10-07 5.101 146,677 -25,289 0.04% 748,202
2014-10-08 2014-10-06 5.457 171,966 +4,215 0.05% 938,402
2014-10-07 2014-10-03 5.398 167,751 -8,429 0.05% 905,451
2014-10-06 2014-09-30 5.279 176,180 +8,429 0.05% 930,047
2014-10-03 2014-09-29 5.635 167,751 +8,430 0.05% 945,251
2014-09-30 2014-09-26 6.287 159,321 -33,719 0.05% 1,001,699
2014-09-29 2014-09-25 6.406 193,040 -29,504 0.06% 1,236,601
2014-09-26 2014-09-24 6.999 222,544 +8,430 0.06% 1,557,602
2014-09-25 2014-09-23 6.406 214,114 -46,363 0.06% 1,371,600
2014-09-24 2014-09-22 6.525 260,477 +8,429 0.08% 1,699,498
2014-09-23 2014-09-19 6.287 252,048 +4,215 0.07% 1,584,702
2014-09-22 2014-09-18 6.643 247,833 +16,860 0.07% 1,646,401
2014-09-19 2014-09-17 6.643 230,973 +12,644 0.07% 1,534,397
2014-09-18 2014-09-16 6.643 218,329 +4,215 0.06% 1,450,401
2014-09-17 2014-09-15 7.355 214,114 +21,074 0.06% 1,574,799
2014-09-16 2014-09-12 7.236 193,040 +27,871 0.06% 1,396,901
2014-09-15 2014-09-11 6.525 165,169 -84,297 0.05% 1,077,655
2014-09-12 2014-09-10 6.999 249,466 +4,215 0.07% 1,746,031
2014-09-11 2014-09-08 5.753 245,251 -8,430 0.07% 1,411,046
2014-09-10 2014-09-05 5.516 253,681 +8,430 0.07% 1,399,360
2014-09-08 2014-09-04 6.050 245,251 -7,376 0.07% 1,483,780
2014-09-05 2014-09-03 4.864 252,627 -5,269 0.07% 1,228,718
2014-09-03 2014-09-01 3.974 257,896 -54,793 0.08% 1,024,892
2014-09-02 2014-08-29 3.915 312,689 +84,297 0.09% 1,224,095
2014-09-01 2014-08-28 3.618 228,392 -33,719 0.07% 826,360
2014-08-29 2014-08-27 3.915 262,111 +21,075 0.08% 1,026,095
2014-08-28 2014-08-26 3.915 241,036 +63,222 0.07% 943,592
2014-08-27 2014-08-25 4.271 177,814 +25,289 0.05% 759,376
2014-08-26 2014-08-22 4.389 152,525 -25,289 0.04% 669,470
2014-08-25 2014-08-21 4.093 177,814 +21,074 0.05% 727,735
2014-08-22 2014-08-20 4.211 156,740 +50,579 0.05% 660,080
2014-08-21 2014-08-19 3.915 106,161 +12,644 0.03% 415,592
2014-08-20 2014-08-18 4.033 93,517 +37,934 0.03% 377,188
2014-08-19 2014-08-15 4.508 55,583 -11,591 0.02% 250,561
2014-08-18 2014-08-14 4.686 67,174 +42,939 0.02% 314,765
2014-08-15 2014-08-13 4.152 24,235 +3,161 0.01% 100,624
2014-08-13 2014-08-11 2.871 21,074 -25,816 0.01% 60,499
2014-08-12 2014-08-08 2.206 46,890 +12,644 0.01% 103,462
2014-08-11 2014-08-07 1.922 34,246 +4,215 0.01% 65,813
2014-08-05 2014-08-01 1.637 30,031 -8,429 0.01% 49,163
2014-08-04 2014-07-31 1.649 38,460 -4,215 0.01% 63,418
2014-07-10 2014-07-08 1.483 42,675 +12,644 0.01% 63,281
2014-07-07 2014-07-03 1.554 30,031 +4,215 0.01% 46,669
2014-07-03 2014-06-30 1.542 25,816 -8,430 0.01% 39,813
2014-06-24 2014-06-20 1.400 34,246 -16,859 0.01% 47,938
2014-06-17 2014-06-13 1.364 51,105 +25,289 0.02% 69,719
2014-04-14 2014-04-10 1.696 25,816 +8,430 0.01% 43,794
2014-04-08 2014-04-04 1.708 17,386 -12,645 0.01% 29,700
2014-04-03 2014-04-01 1.779 30,031 -7,903 0.01% 53,438
2014-02-27 2014-02-25 1.815 37,934 +16,860 0.01% 68,851
2014-02-26 2014-02-24 1.910 21,074 -16,860 0.01% 40,250
2014-02-25 2014-02-21 1.685 37,934 +21,075 0.01% 63,901
2014-01-06 2014-01-02 1.447 16,859 +16,859 0.01% 24,399
2013-11-08 2013-11-06 1.459 0 -8,430
2013-11-07 2013-11-05 1.459 8,430 -8,429 0.00% 12,300
2013-11-06 2013-11-04 1.471 16,859 +8,429 0.01% 24,799
2013-11-05 2013-11-01 1.518 8,430 -4,215 0.00% 12,800
2013-11-04 2013-10-31 1.554 12,645 +12,645 0.00% 19,651
2013-06-05 2013-06-03 1.424 0 -16,859
2013-05-22 2013-05-20 1.606 16,859 +8,143 0.01% 27,080
2013-05-21 2013-05-16 1.560 8,716 -19,338 0.00% 13,600
2013-04-24 2013-04-22 1.537 28,054 -272 0.01% 43,131
2013-04-23 2013-04-19 1.537 28,326 +4,358 0.01% 43,549
2013-04-10 2013-04-08 1.583 23,968 -4,358 0.01% 37,949
2013-03-15 2013-03-13 1.629 28,326 -21,790 0.01% 46,149
2013-02-28 2013-02-26 1.698 50,116 +8,716 0.02% 85,100
2013-02-20 2013-02-18 1.813 41,400 +13,074 0.01% 75,050
2013-02-01 2013-01-30 1.675 28,326 +8,715 0.01% 47,449
2013-01-29 2013-01-25 1.813 19,611 +8,716 0.01% 35,551
2013-01-09 2013-01-07 1.973 10,895 +10,895 0.00% 21,500
2012-12-28 2012-12-24 2.042 0 -6,537
2012-12-18 2012-12-14 1.973 6,537 -10,895 0.00% 12,900
2012-12-04 2012-11-30 2.042 17,432 +17,432 0.01% 35,601
2012-11-21 2012-11-19 2.111 0 -19,611
2012-11-13 2012-11-09 1.905 19,611 +19,611 0.01% 37,351
2012-11-12 2012-11-08 1.950 0 -4,358
2012-11-09 2012-11-07 1.859 4,358 -10,895 0.00% 8,100
2012-11-06 2012-11-02 1.767 15,253 +4,358 0.01% 26,951
2012-11-01 2012-10-30 1.698 10,895 +8,716 0.00% 18,500
2012-10-29 2012-10-25 1.583 2,179 +2,179 0.00% 3,450
2012-10-24 2012-10-19 1.560 0 -13,074
2012-08-02 2012-07-31 0.964 13,074 -12,564 0.00% 12,600
2012-07-24 2012-07-20 1.010 25,638 -509 0.01% 25,886
2012-07-19 2012-07-17 1.010 26,147 +10,894 0.01% 26,400
2012-03-28 2012-03-26 1.377 15,253 +10,895 0.01% 21,000
2012-02-24 2012-02-22 1.973 4,358 +2,179 0.00% 8,600
2012-02-16 2012-02-14 1.928 2,179 +2,179 0.00% 4,200
2011-10-31 2011-10-27 2.226 0 -4,358
2011-10-28 2011-10-26 2.249 4,358 +4,358 0.00% 9,800
2011-10-20 2011-10-18 2.272 0 -6,537
2011-10-17 2011-10-13 2.409 6,537 -4,358 0.00% 15,750
2011-10-14 2011-10-12 2.341 10,895 +10,895 0.01% 25,501
2011-10-12 2011-10-10 2.639 0 -2,179
2011-10-11 2011-10-07 2.731 2,179 -2,179 0.00% 5,950
2011-10-10 2011-10-06 2.685 4,358 +4,358 0.00% 11,700
2011-09-19 2011-09-15 2.800 0 -67,703
2011-09-16 2011-09-14 2.838 67,703 -28,684 0.04% 192,132
2011-09-14 2011-09-09 2.800 96,387 -1,072 0.06% 269,836
2011-09-09 2011-09-07 2.761 97,459 -5,215 0.06% 269,100
2011-09-01 2011-08-30 2.263 102,674 -2,608 0.06% 232,312
2011-08-31 2011-08-29 2.109 105,282 -7,823 0.06% 222,063
2011-08-30 2011-08-26 2.071 113,105 +2,608 0.07% 234,226
2011-08-11 2011-08-09 2.378 110,497 -3,911 0.06% 262,725
2011-08-09 2011-08-05 2.800 114,408 -58,671 0.07% 320,286
2011-07-25 2011-07-21 2.800 173,079 +24,772 0.10% 484,536
2011-07-18 2011-07-14 2.761 148,307 -31,291 0.09% 409,499
2011-07-15 2011-07-13 2.800 179,598 +3,911 0.10% 502,786
2011-07-05 2011-06-30 2.800 175,687 -3,911 0.10% 491,837
2011-06-23 2011-06-21 2.646 179,598 -11,735 0.10% 475,236
2011-06-21 2011-06-17 2.684 191,333 -10,430 0.11% 513,626
2011-06-20 2011-06-16 2.684 201,763 -7,823 0.12% 541,625
2011-06-16 2011-06-14 2.838 209,586 +13,038 0.12% 594,775
2011-06-13 2011-06-09 2.876 196,548 -20,861 0.11% 565,313
2011-05-31 2011-05-27 3.068 217,409 +2,608 0.13% 667,001
2011-05-24 2011-05-20 3.183 214,801 -2,608 0.12% 683,712
2011-05-19 2011-05-17 3.145 217,409 +2,608 0.13% 683,676
2011-05-11 2011-05-06 3.451 214,801 +3,911 0.12% 741,375
2011-05-03 2011-04-28 3.490 210,890 -2,607 0.12% 735,964
2011-04-29 2011-04-27 3.528 213,497 +5,215 0.12% 753,249
2011-04-27 2011-04-21 3.643 208,282 +13,038 0.12% 758,812
2011-04-26 2011-04-20 3.682 195,244 +5,215 0.11% 718,800
2011-04-20 2011-04-18 3.797 190,029 +5,215 0.11% 721,463
2011-04-19 2011-04-15 3.873 184,814 -23,468 0.11% 715,839
2011-04-18 2011-04-14 3.605 208,282 -31,291 0.12% 750,825
2011-04-14 2011-04-12 3.605 239,573 +15,645 0.14% 863,624
2011-04-13 2011-04-11 3.682 223,928 +5,216 0.13% 824,401
2011-04-12 2011-04-08 3.797 218,712 +2,607 0.13% 830,361
2011-04-11 2011-04-07 3.682 216,105 +2,608 0.12% 795,601
2011-04-08 2011-04-06 3.758 213,497 +13,038 0.12% 802,374
2011-04-07 2011-04-04 3.758 200,459 +24,772 0.12% 753,374
2011-04-06 2011-04-01 3.720 175,687 +3,911 0.10% 653,537
2011-04-04 2011-03-31 3.720 171,776 -18,253 0.10% 638,989
2011-04-01 2011-03-30 3.451 190,029 +3,912 0.11% 655,876
2011-03-29 2011-03-25 3.413 186,117 +13,038 0.11% 635,236
2011-03-28 2011-03-24 3.490 173,079 -19,883 0.10% 604,011
2011-03-24 2011-03-22 3.145 192,962 -23,469 0.11% 606,799
2011-03-17 2011-03-15 2.991 216,431 -28,683 0.13% 647,401
2011-03-16 2011-03-14 3.145 245,114 -1,304 0.14% 770,799
2011-03-15 2011-03-11 3.068 246,418 +41,721 0.14% 755,999
2011-03-14 2011-03-10 3.030 204,697 -26,076 0.12% 620,151
2011-03-11 2011-03-09 3.068 230,773 +22,165 0.13% 708,001
2011-03-10 2011-03-08 2.953 208,608 -2,608 0.12% 616,000
2011-03-09 2011-03-07 2.838 211,216 +3,912 0.12% 599,401
2011-03-08 2011-03-04 2.838 207,304 -652 0.12% 588,299
2011-03-07 2011-03-03 2.838 207,956 +2,608 0.12% 590,150
2011-03-04 2011-03-02 2.876 205,348 +13,038 0.12% 590,624
2011-03-03 2011-03-01 2.684 192,310 -6,845 0.11% 516,249
2011-02-25 2011-02-23 2.646 199,155 +5,215 0.12% 526,986
2011-02-23 2011-02-21 2.723 193,940 -7,823 0.11% 528,062
2011-02-22 2011-02-18 2.723 201,763 +5,215 0.12% 549,362
2011-02-18 2011-02-16 2.876 196,548 +3,912 0.11% 565,313
2011-02-14 2011-02-10 2.991 192,636 +3,911 0.11% 576,224
2011-01-31 2011-01-27 3.030 188,725 -326 0.11% 571,762
2011-01-28 2011-01-26 3.030 189,051 -1,304 0.11% 572,750
2011-01-27 2011-01-25 3.068 190,355 -13,038 0.11% 584,001
2011-01-25 2011-01-21 3.106 203,393 +2,608 0.12% 631,801
2011-01-24 2011-01-20 3.145 200,785 +1,304 0.12% 631,399
2011-01-21 2011-01-19 3.145 199,481 -185,140 0.12% 627,299
2011-01-20 2011-01-18 2.991 384,621 +78,228 0.22% 1,150,500
2011-01-19 2011-01-17 3.106 306,393 +112,127 0.18% 951,750
2011-01-18 2011-01-14 3.183 194,266 -78,228 0.11% 618,349
2011-01-17 2011-01-13 3.145 272,494 +80,835 0.16% 856,899
2011-01-12 2011-01-10 3.183 191,659 +36,507 0.11% 610,051
2011-01-11 2011-01-07 3.183 155,152 -19,557 0.09% 493,849
2011-01-10 2011-01-06 3.298 174,709 +26,076 0.10% 576,199
2011-01-06 2011-01-04 3.413 148,633 -7,823 0.09% 507,299
2011-01-03 2010-12-29 3.298 156,456 -35,203 0.09% 516,000
2010-12-28 2010-12-22 3.336 191,659 -39,114 0.11% 639,451
2010-12-23 2010-12-21 3.260 230,773 +22,165 0.13% 752,251
2010-12-22 2010-12-20 3.260 208,608 +13,038 0.12% 680,000
2010-12-20 2010-12-16 3.490 195,570 +19,557 0.11% 682,500
2010-12-17 2010-12-15 3.643 176,013 +46,937 0.10% 641,250
2010-12-16 2010-12-14 4.142 129,076 -22,165 0.07% 534,599
2010-12-15 2010-12-13 3.145 151,241 +3,912 0.09% 475,601
2010-12-13 2010-12-09 3.298 147,329 -39,114 0.09% 485,899
2010-12-10 2010-12-08 3.068 186,443 +6,519 0.11% 571,999
2010-12-09 2010-12-07 3.336 179,924 +13,038 0.10% 600,299
2010-12-08 2010-12-06 3.566 166,886 +31,291 0.10% 595,199
2010-12-07 2010-12-03 3.720 135,595 +101,696 0.08% 504,399
2010-12-06 2010-12-02 4.103 33,899 +31,291 0.02% 139,101
2010-12-02 2010-11-30 4.755 2,608 +2,608 0.00% 12,402
2010-11-22 2010-11-18 6.980 0 -1,304
2010-11-19 2010-11-17 7.286 1,304 +1,304 0.00% 9,501
2010-11-15 2010-11-11 7.478 0 -50,587
2010-11-01 2010-10-28 5.306 50,587 +30,845 0.09% 268,436
2010-10-29 2010-10-27 5.405 19,742 -101,763 0.02% 106,699
2010-10-28 2010-10-26 5.503 121,505 -78,053 0.14% 668,637
2010-10-27 2010-10-25 5.306 199,558 -149,592 0.23% 1,058,940
2010-10-26 2010-10-22 5.306 349,150 -14,552 0.40% 1,852,739
2010-10-25 2010-10-21 5.306 363,702 +225,914 0.41% 1,929,958
2010-10-22 2010-10-20 5.208 137,788 +2,544 0.16% 717,622
2010-10-21 2010-10-19 5.405 135,244 -3,052 0.15% 730,952
2010-10-20 2010-10-18 5.503 138,296 -11,703 0.16% 761,037
2010-10-19 2010-10-15 4.717 149,999 -1,221 0.17% 707,519
2010-10-18 2010-10-14 4.717 151,220 -125,678 0.17% 713,278
2010-10-15 2010-10-13 4.029 276,898 -30,020 0.31% 1,115,609
2010-10-14 2010-10-12 3.931 306,918 -86,499 0.35% 1,206,398
2010-10-13 2010-10-11 3.931 393,417 +131,274 0.45% 1,546,399
2010-10-11 2010-10-07 3.931 262,143 -15,264 0.30% 1,030,402
2010-10-08 2010-10-06 4.029 277,407 -15,773 0.32% 1,117,660
2010-10-07 2010-10-05 3.832 293,180 +70,216 0.33% 1,123,589
2010-10-06 2010-10-04 3.734 222,964 +6,615 0.25% 832,581
2010-10-05 2010-09-30 3.341 216,349 -25,441 0.25% 722,840
2010-09-30 2010-09-28 3.145 241,790 -2,035 0.27% 760,321
2010-09-28 2010-09-24 3.341 243,825 +9,159 0.28% 814,640
2010-09-27 2010-09-22 3.341 234,666 +13,941 0.27% 784,039
2010-09-24 2010-09-21 3.243 220,725 +5,088 0.25% 715,771
2010-09-22 2010-09-20 3.734 215,637 +509 0.25% 805,221
2010-09-21 2010-09-17 3.734 215,128 +4,580 0.24% 803,321
2010-09-20 2010-09-16 3.734 210,548 +13,738 0.24% 786,218
2010-09-17 2010-09-15 3.931 196,810 +14,246 0.22% 773,598
2010-09-16 2010-09-14 3.636 182,564 -15,264 0.21% 663,782
2010-09-10 2010-09-08 3.734 197,828 -2,035 0.22% 738,720
2010-09-06 2010-09-02 3.734 199,863 -2,036 0.23% 746,319
2010-09-03 2010-09-01 3.734 201,899 -2,035 0.23% 753,922
2010-09-02 2010-08-31 3.734 203,934 +2,035 0.23% 761,521
2010-08-27 2010-08-25 3.832 201,899 -2,035 0.23% 773,762
2010-08-26 2010-08-24 3.734 203,934 +6,106 0.23% 761,521
2010-08-20 2010-08-18 3.734 197,828 -4,071 0.22% 738,720
2010-08-19 2010-08-17 3.832 201,899 -1,017 0.23% 773,762
2010-08-17 2010-08-13 3.832 202,916 +4,579 0.23% 777,659
2010-08-16 2010-08-12 3.931 198,337 -44,776 0.23% 779,601
2010-08-13 2010-08-11 4.029 243,113 -40,196 0.28% 979,491
2010-08-09 2010-08-05 4.815 283,309 -3,562 0.32% 1,364,159
2010-08-04 2010-08-02 4.422 286,871 +2,035 0.33% 1,268,550
2010-08-03 2010-07-30 4.422 284,836 -5,088 0.32% 1,259,551
2010-08-02 2010-07-29 4.422 289,924 +5,088 0.33% 1,282,050
2010-07-30 2010-07-28 4.520 284,836 -19,844 0.32% 1,287,541
2010-07-28 2010-07-26 3.931 304,680 -35,617 0.35% 1,197,602
2010-07-26 2010-07-22 4.127 340,297 +5,088 0.39% 1,404,481
2010-07-23 2010-07-21 4.127 335,209 -508 0.38% 1,383,482
2010-07-16 2010-07-14 4.127 335,717 -1,018 0.38% 1,385,578
2010-07-14 2010-07-12 4.127 336,735 +5,088 0.38% 1,389,780
2010-07-13 2010-07-09 4.225 331,647 +11,194 0.38% 1,401,370
2010-07-09 2010-07-07 3.931 320,453 -6,106 0.36% 1,259,600
2010-07-07 2010-07-05 3.832 326,559 -3,053 0.37% 1,251,511
2010-07-06 2010-07-02 3.832 329,612 -6,105 0.37% 1,263,211
2010-06-28 2010-06-24 4.717 335,717 +2,035 0.38% 1,583,518
2010-06-22 2010-06-18 4.520 333,682 -2,544 0.38% 1,508,339
2010-06-21 2010-06-17 4.619 336,226 -2,036 0.38% 1,552,879
2010-06-18 2010-06-15 4.619 338,262 -2,035 0.38% 1,562,282
2010-06-14 2010-06-10 4.717 340,297 -2,035 0.39% 1,605,121
2010-06-08 2010-06-04 4.815 342,332 +509 0.39% 1,648,360
2010-06-07 2010-06-03 4.815 341,823 +2,035 0.39% 1,645,909
2010-06-03 2010-06-01 4.815 339,788 -6,106 0.39% 1,636,110
2010-06-01 2010-05-28 4.717 345,894 -5,088 0.40% 1,631,521
2010-05-31 2010-05-27 4.520 350,982 +10,176 0.40% 1,586,540
2010-05-28 2010-05-26 4.029 340,806 +4,071 0.39% 1,373,092
2010-05-27 2010-05-25 4.127 336,735 -98,202 0.39% 1,389,780
2010-05-26 2010-05-24 4.520 434,937 +12,212 0.50% 1,966,041
2010-05-25 2010-05-20 4.422 422,725 +10,176 0.49% 1,869,299
2010-05-24 2010-05-19 4.913 412,549 +4,071 0.48% 2,027,001
2010-05-20 2010-05-18 5.012 408,478 +1,017 0.47% 2,047,139
2010-05-19 2010-05-17 5.208 407,461 +1,018 0.47% 2,122,122
2010-05-14 2010-05-12 5.896 406,443 +1,018 0.47% 2,396,400
2010-05-13 2010-05-11 5.896 405,425 +5,088 0.47% 2,390,398
2010-05-11 2010-05-07 5.699 400,337 -4,071 0.46% 2,281,719
2010-05-07 2010-05-05 6.093 404,408 -5,088 0.47% 2,463,882
2010-05-06 2010-05-04 5.994 409,496 +9,159 0.48% 2,454,641
2010-05-05 2010-05-03 6.093 400,337 -9,668 0.46% 2,439,079
2010-05-04 2010-04-30 6.387 410,005 -5,088 0.48% 2,618,852
2010-05-03 2010-04-29 6.289 415,093 -13,229 0.48% 2,610,561
2010-04-30 2010-04-28 6.682 428,322 +24,932 0.50% 2,862,119
2010-04-28 2010-04-26 7.075 403,390 -2,035 0.47% 2,854,079
2010-04-27 2010-04-23 7.174 405,425 +2,035 0.47% 2,908,317
2010-04-26 2010-04-22 7.272 403,390 +13,229 0.47% 2,933,359
2010-04-23 2010-04-21 7.075 390,161 -4,070 0.45% 2,760,481
2010-04-22 2010-04-20 7.272 394,231 +5,088 0.46% 2,866,757
2010-04-21 2010-04-19 7.174 389,143 +15,264 0.45% 2,791,518
2010-04-20 2010-04-16 7.370 373,879 +43,250 0.44% 2,755,502
2010-04-19 2010-04-15 7.370 330,629 +15,264 0.39% 2,436,748
2010-04-16 2010-04-14 7.272 315,365 +14,756 0.37% 2,293,262
2010-04-15 2010-04-13 7.174 300,609 +12,212 0.35% 2,156,419
2010-04-14 2010-04-12 7.468 288,397 -1,527 0.34% 2,153,836
2010-04-13 2010-04-09 7.468 289,924 +17,300 0.34% 2,165,241
2010-04-12 2010-04-08 6.977 272,624 -21,370 0.32% 1,902,089
2010-04-09 2010-04-07 7.174 293,994 +12,720 0.34% 2,108,967
2010-04-08 2010-04-01 7.272 281,274 +10,685 0.34% 2,045,360
2010-04-07 2010-03-31 7.468 270,589 -42,741 0.33% 2,020,841
2010-04-01 2010-03-30 6.879 313,330 -10,176 0.38% 2,155,303
2010-03-31 2010-03-29 6.780 323,506 +14,756 0.40% 2,193,511
2010-03-30 2010-03-26 6.977 308,750 +2,035 0.38% 2,154,139
2010-03-29 2010-03-25 7.075 306,715 +1,527 0.38% 2,170,081
2010-03-26 2010-03-24 7.370 305,188 +45,284 0.37% 2,249,247
2010-03-25 2010-03-23 7.468 259,904 -12,211 0.32% 1,941,042
2010-03-24 2010-03-22 7.665 272,115 -4,580 0.33% 2,085,718
2010-03-23 2010-03-19 7.567 276,695 +37,653 0.34% 2,093,632
2010-03-22 2010-03-18 7.665 239,042 -8,650 0.29% 1,832,218
2010-03-19 2010-03-17 7.272 247,692 -2,544 0.30% 1,801,159
2010-03-18 2010-03-16 7.370 250,236 +14,247 0.31% 1,844,249
2010-03-17 2010-03-15 7.567 235,989 +55,970 0.29% 1,785,628
2010-03-16 2010-03-12 7.174 180,019 -19,335 0.22% 1,291,367
2010-03-15 2010-03-11 5.994 199,354 +17,299 0.25% 1,194,987
2010-03-11 2010-03-09 6.093 182,055 +5,088 0.22% 1,109,182
2010-03-10 2010-03-08 6.486 176,967 -5,088 0.22% 1,147,743
2010-03-09 2010-03-05 5.896 182,055 -34,599 0.22% 1,073,402
2010-03-05 2010-03-03 5.503 216,654 +2,035 0.27% 1,192,238
2010-03-04 2010-03-02 5.503 214,619 -5,088 0.26% 1,181,040
2010-03-03 2010-03-01 5.503 219,707 -1,527 0.27% 1,209,039
2010-03-02 2010-02-26 5.405 221,234 +1,018 0.27% 1,195,702
2010-02-22 2010-02-18 5.503 220,216 +2,035 0.27% 1,211,840
2010-02-11 2010-02-09 5.503 218,181 +2,544 0.27% 1,200,642
2010-02-09 2010-02-05 5.994 215,637 -3,053 0.27% 1,292,592
2010-02-08 2010-02-04 6.191 218,690 +2,036 0.27% 1,353,873
2010-02-05 2010-02-03 6.093 216,654 +509 0.27% 1,319,978
2010-02-04 2010-02-02 6.191 216,145 +6,614 0.27% 1,338,117
2010-02-02 2010-01-29 6.289 209,531 +509 0.26% 1,317,761
2010-02-01 2010-01-28 6.191 209,022 +509 0.26% 1,294,020
2010-01-28 2010-01-26 6.191 208,513 +2,035 0.26% 1,290,869
2010-01-27 2010-01-25 6.387 206,478 +7,124 0.25% 1,318,850
2010-01-26 2010-01-22 6.486 199,354 -5,597 0.25% 1,292,937
2010-01-25 2010-01-21 6.486 204,951 +2,035 0.25% 1,329,237
2010-01-22 2010-01-20 6.682 202,916 +2,035 0.25% 1,355,919
2010-01-21 2010-01-19 6.879 200,881 -8,141 0.25% 1,381,800
2010-01-20 2010-01-18 6.682 209,022 -10,176 0.26% 1,396,720
2010-01-19 2010-01-15 6.289 219,198 +13,738 0.27% 1,378,558
2010-01-18 2010-01-14 6.486 205,460 +1,017 0.25% 1,332,538
2010-01-15 2010-01-13 6.486 204,443 +7,124 0.25% 1,325,942
2010-01-14 2010-01-12 6.486 197,319 +22,388 0.24% 1,279,739
2010-01-13 2010-01-11 6.879 174,931 +8,141 0.22% 1,203,298
2010-01-12 2010-01-08 6.879 166,790 -4,580 0.25% 1,147,299
2010-01-11 2010-01-07 6.780 171,370 +33,582 0.25% 1,161,963
2010-01-08 2010-01-06 6.977 137,788 -10,176 0.20% 961,343
2010-01-07 2010-01-05 7.075 147,964 +32,055 0.22% 1,046,880
2010-01-06 2010-01-04 7.272 115,909 +9,159 0.17% 842,864
2010-01-05 2009-12-31 7.763 106,750 +6,615 0.16% 828,712
2010-01-04 2009-12-29 7.861 100,135 +1,017 0.15% 787,199
2009-12-30 2009-12-28 6.977 99,118 +1,018 0.15% 691,543
2009-12-29 2009-12-24 6.584 98,100 +509 0.15% 645,881
2009-12-28 2009-12-22 6.584 97,591 -1,018 0.14% 642,529
2009-12-22 2009-12-18 6.977 98,609 -1,017 0.15% 687,992
2009-12-21 2009-12-17 7.468 99,626 +11,702 0.15% 744,037
2009-12-15 2009-12-11 7.861 87,924 -10,685 0.13% 691,203
2009-12-14 2009-12-10 8.451 98,609 -509 0.15% 833,342
2009-12-11 2009-12-09 8.844 99,118 +1,018 0.15% 876,604
2009-12-02 2009-11-30 9.041 98,100 +2,544 0.15% 886,881
2009-12-01 2009-11-27 8.844 95,556 +10,177 0.14% 845,101
2009-11-30 2009-11-26 9.139 85,379 +6,105 0.13% 780,266
2009-11-27 2009-11-25 9.434 79,274 +7,124 0.12% 747,843
2009-11-25 2009-11-23 9.827 72,150 -1,018 0.11% 708,998
2009-11-24 2009-11-20 9.434 73,168 +1,527 0.11% 690,241
2009-11-20 2009-11-18 9.827 71,641 +10,685 0.11% 703,996
2009-11-19 2009-11-17 10.220 60,956 +12,211 0.09% 622,957
2009-11-18 2009-11-16 10.613 48,745 +8,141 0.07% 517,324
2009-11-17 2009-11-13 10.515 40,604 +10,177 0.06% 426,934
2009-11-13 2009-11-11 9.925 30,427 +1,017 0.05% 301,987
2009-11-12 2009-11-10 10.023 29,410 +7,124 0.04% 294,784
2009-11-11 2009-11-09 10.122 22,286 -1,527 0.03% 225,568
2009-11-09 2009-11-05 9.827 23,813 +3,562 0.04% 234,004
2009-11-06 2009-11-04 9.728 20,251 +3,053 0.03% 197,011
2009-11-05 2009-11-03 9.434 17,198 +11,703 0.03% 162,240
2009-11-04 2009-11-02 10.711 5,495 +3,053 0.01% 58,858
2009-11-03 2009-10-30 10.711 2,442 -39,993 0.00% 26,157
2009-11-02 2009-10-29 10.531 42,435 -2,782 0.06% 446,887
2009-10-30 2009-10-28 10.531 45,217 +9,443 0.06% 476,185
2009-10-29 2009-10-27 10.711 35,774 -6,111 0.05% 383,180
2009-10-27 2009-10-22 9.901 41,885 -6,665 0.06% 414,705
2009-10-23 2009-10-21 9.181 48,550 +3,888 0.07% 445,736
2009-10-21 2009-10-19 8.911 44,662 -3,333 0.07% 397,980
2009-10-20 2009-10-16 9.001 47,995 +3,333 0.07% 432,000
2009-10-16 2009-10-14 9.181 44,662 -6,666 0.07% 410,040
2009-10-14 2009-10-12 8.911 51,328 -555 0.07% 457,380
2009-10-13 2009-10-09 9.001 51,883 +1,111 0.08% 466,996
2009-10-09 2009-10-07 8.911 50,772 -556 0.07% 452,426
2009-09-30 2009-09-28 9.181 51,328 +2,778 0.07% 471,240
2009-09-29 2009-09-25 9.451 48,550 +555 0.07% 458,845
2009-09-28 2009-09-24 9.451 47,995 +1,111 0.07% 453,600
2009-09-25 2009-09-23 9.811 46,884 +16,665 0.07% 459,980
2009-09-24 2009-09-22 9.811 30,219 +3,888 0.04% 296,479
2009-09-23 2009-09-21 9.901 26,331 -4,999 0.04% 260,704
2009-09-21 2009-09-17 9.991 31,330 -556 0.05% 313,019
2009-09-18 2009-09-16 10.171 31,886 +1,111 0.05% 324,315
2009-09-17 2009-09-15 10.261 30,775 -9,999 0.04% 315,785
2009-09-16 2009-09-14 10.531 40,774 +2,778 0.06% 429,395
2009-09-15 2009-09-11 10.531 37,996 +1,111 0.06% 400,140
2009-09-10 2009-09-08 10.351 36,885 -12,221 0.06% 381,800
2009-09-09 2009-09-07 10.891 49,106 -2,222 0.08% 534,820
2009-09-08 2009-09-04 10.801 51,328 +3,333 0.08% 554,400
2009-09-04 2009-09-02 10.171 47,995 +1,111 0.08% 488,160
2009-09-02 2009-08-31 9.541 46,884 -8,888 0.08% 447,320
2009-08-31 2009-08-27 10.621 55,772 -555 0.09% 592,361
2009-08-27 2009-08-25 10.891 56,327 +555 0.09% 613,465
2009-08-26 2009-08-24 11.251 55,772 +5,555 0.09% 627,501
2009-08-25 2009-08-21 11.071 50,217 -1,666 0.08% 555,960
2009-08-20 2009-08-18 10.891 51,883 +3,333 0.08% 565,065
2009-08-19 2009-08-17 11.251 48,550 +1,666 0.08% 546,245
2009-08-18 2009-08-14 12.151 46,884 +6,110 0.09% 569,700
2009-08-17 2009-08-13 12.421 40,774 -444 0.07% 506,466
2009-08-14 2009-08-12 12.061 41,218 -8,888 0.07% 497,141
2009-08-13 2009-08-11 12.511 50,106 -2,777 0.09% 626,892
2009-08-12 2009-08-10 12.061 52,883 -1,111 0.10% 637,836
2009-08-11 2009-08-07 11.701 53,994 +6,666 0.10% 631,796
2009-08-10 2009-08-06 12.331 47,328 +1,111 0.09% 583,615
2009-08-07 2009-08-05 12.241 46,217 -1,111 0.10% 565,755
2009-08-06 2009-08-04 12.691 47,328 +3,888 0.10% 600,655
2009-08-05 2009-08-03 11.971 43,440 +8,888 0.09% 520,031
2009-08-04 2009-07-31 12.061 34,552 -2,777 0.07% 416,741
2009-08-03 2009-07-30 11.791 37,329 +1,666 0.08% 440,155
2009-07-31 2009-07-29 12.241 35,663 -6,333 0.08% 436,561
2009-07-30 2009-07-28 12.691 41,996 -3,333 0.09% 532,985
2009-07-29 2009-07-27 12.601 45,329 -9,999 0.10% 571,205
2009-07-28 2009-07-24 12.331 55,328 +8,333 0.12% 682,266
2009-07-27 2009-07-23 12.241 46,995 -2,000 0.10% 575,279
2009-07-24 2009-07-22 11.611 48,995 -1,333 0.11% 568,891
2009-07-23 2009-07-21 11.971 50,328 +11,221 0.11% 602,489
2009-07-22 2009-07-20 12.331 39,107 -667 0.08% 482,240
2009-07-21 2009-07-17 12.421 39,774 -30,885 0.09% 494,045
2009-07-20 2009-07-16 10.711 70,659 +5,444 0.15% 756,837
2009-07-17 2009-07-15 10.801 65,215 -1,334 0.14% 704,396
2009-07-16 2009-07-14 10.891 66,549 -1,111 0.14% 724,794
2009-07-15 2009-07-13 10.711 67,660 +6,111 0.15% 724,714
2009-07-14 2009-07-10 10.621 61,549 -6,333 0.13% 653,719
2009-07-13 2009-07-09 10.981 67,882 -27,330 0.15% 745,422
2009-07-10 2009-07-08 9.901 95,212 -8,333 0.21% 942,697
2009-07-09 2009-07-07 9.091 103,545 -111 0.22% 941,323
2009-07-08 2009-07-06 9.001 103,656 +11,110 0.22% 933,002
2009-07-07 2009-07-03 8.551 92,546 +2,444 0.20% 791,351
2009-07-06 2009-07-02 8.821 90,102 +5,777 0.20% 794,783
2009-07-02 2009-06-29 9.721 84,325 +1,111 0.18% 819,725
2009-06-30 2009-06-26 9.901 83,214 -22,219 0.18% 823,905
2009-06-29 2009-06-25 9.811 105,433 +2,222 0.24% 1,034,406
2009-06-26 2009-06-24 9.721 103,211 +999 0.24% 1,003,316
2009-06-25 2009-06-23 9.631 102,212 +67,327 0.23% 984,405
2009-06-24 2009-06-22 11.161 34,885 -2,222 0.08% 389,357
2009-06-23 2009-06-19 8.821 37,107 +4,333 0.09% 327,318
2009-06-22 2009-06-18 9.811 32,774 +2,777 0.08% 321,547
2009-06-19 2009-06-17 10.531 29,997 +667 0.07% 315,901
2009-06-18 2009-06-16 10.981 29,330 +2,777 0.07% 322,077
2009-06-17 2009-06-15 11.881 26,553 +1,111 0.07% 315,483
2009-06-16 2009-06-12 12.511 25,442 -47,550 0.07% 318,313
2009-06-15 2009-06-11 12.691 72,992 +59,993 0.20% 926,365
2009-06-12 2009-06-10 12.781 12,999 +3,667 0.03% 166,145
2009-06-11 2009-06-09 13.771 9,332 -3,333 0.03% 128,515
2009-06-10 2009-06-08 14.492 12,665 +8,332 0.03% 183,535
2009-06-09 2009-06-05 13.501 4,333 +778 0.01% 58,502
2009-06-08 2009-06-04 11.521 3,555 +889 0.01% 40,958
2009-06-05 2009-06-03 11.701 2,666 -32,330 0.01% 31,195
2009-06-04 2009-06-02 11.431 34,996 -44,662 0.09% 400,046
2009-06-03 2009-06-01 10.711 79,658 +22,108 0.24% 853,226
2009-06-02 2009-05-29 10.531 57,550 -1,111 0.18% 606,065
2009-06-01 2009-05-27 10.621 58,661 +14,221 0.18% 623,045
2009-05-29 2009-05-26 10.801 44,440 -24,108 0.14% 480,002
2009-05-27 2009-05-25 8.641 68,548 +13,332 0.21% 592,317
2009-05-26 2009-05-22 8.551 55,216 +7,777 0.17% 472,146
2009-05-25 2009-05-21 8.911 47,439 +10,665 0.14% 422,726
2009-05-22 2009-05-20 8.551 36,774 -8,110 0.11% 314,451
2009-05-21 2009-05-19 8.011 44,884 +15,887 0.14% 359,558
2009-05-20 2009-05-18 8.191 28,997 +1,111 0.09% 237,510
2009-05-19 2009-05-15 8.731 27,886 +5,999 0.09% 243,470
2009-05-18 2009-05-14 8.371 21,887 -2,999 0.07% 183,213
2009-05-15 2009-05-13 8.551 24,886 -8,555 0.08% 212,798
2009-05-14 2009-05-12 7.381 33,441 -19,776 0.10% 246,820
2009-05-12 2009-05-08 6.481 53,217 +14,665 0.16% 344,882
2009-05-11 2009-05-07 5.941 38,552 -22,553 0.12% 229,023
2009-05-08 2009-05-06 6.211 61,105 +22,887 0.19% 379,502
2009-05-07 2009-05-05 6.121 38,218 +4,444 0.12% 233,919
2009-05-06 2009-05-04 5.761 33,774 +2,777 0.10% 194,559
2009-05-05 2009-04-30 5.941 30,997 -5,555 0.09% 184,141
2009-05-04 2009-04-29 5.761 36,552 +7,777 0.11% 210,562
2009-04-30 2009-04-28 6.481 28,775 -3,222 0.09% 186,482
2009-04-29 2009-04-27 6.571 31,997 +1,667 0.10% 210,242
2009-04-24 2009-04-22 6.481 30,330 +2,222 0.09% 196,559
2009-04-21 2009-04-17 6.841 28,108 +555 0.09% 192,279
2009-04-17 2009-04-15 7.111 27,553 +1,111 0.08% 195,922
2009-04-14 2009-04-08 6.211 26,442 +7,777 0.08% 164,222
2009-04-09 2009-04-07 6.391 18,665 +1,111 0.06% 119,282
2009-04-07 2009-04-03 6.391 17,554 -555 0.05% 112,182
2009-04-02 2009-03-31 6.481 18,109 -1,667 0.06% 117,359
2009-04-01 2009-03-30 6.481 19,776 +3,333 0.06% 128,162
2009-03-25 2009-03-23 6.661 16,443 -3,333 0.05% 109,522
2009-03-24 2009-03-20 6.751 19,776 -1,111 0.06% 133,502
2009-03-18 2009-03-16 5.491 20,887 +1,111 0.06% 114,682
2009-03-05 2009-03-03 5.311 19,776 -1,111 0.06% 105,022
2009-03-04 2009-03-02 5.581 20,887 +3,333 0.06% 116,562
2009-03-02 2009-02-26 6.301 17,554 +1,111 0.05% 110,602
2009-02-24 2009-02-20 6.931 16,443 +3,222 0.05% 113,962
2009-02-23 2009-02-19 7.021 13,221 -444 0.04% 92,821
2009-02-20 2009-02-18 6.301 13,665 +444 0.04% 86,099
2009-02-19 2009-02-17 7.111 13,221 -778 0.04% 94,011
2009-02-18 2009-02-16 8.011 13,999 +2,222 0.04% 112,144
2009-02-16 2009-02-12 7.741 11,777 +2,222 0.04% 91,164
2009-02-13 2009-02-11 7.651 9,555 +4,778 0.03% 73,103
2008-12-19 2008-12-17 4.410 4,777 +333 0.01% 21,069
2008-12-16 2008-12-12 3.690 4,444 -667 0.01% 16,400
2008-11-17 2008-11-13 3.240 5,111 +1,334 0.02% 16,561
2008-10-02 2008-09-29 3.960 3,777 -556 0.02% 14,958
2008-09-24 2008-09-22 4.050 4,333 -889 0.02% 17,550
2008-09-22 2008-09-18 3.870 5,222 +889 0.02% 20,211
2008-09-18 2008-09-16 4.590 4,333 +222 0.02% 19,891
2008-09-16 2008-09-11 5.131 4,111 -1,111 0.02% 21,092
2008-09-12 2008-09-10 5.941 5,222 +223 0.02% 31,022
2008-09-10 2008-09-08 6.481 4,999 +1,222 0.02% 32,397
2008-09-09 2008-09-05 6.301 3,777 +1,111 0.02% 23,798
2008-09-04 2008-09-02 8.011 2,666 -1,111 0.01% 21,357
2008-09-01 2008-08-28 8.191 3,777 +1,111 0.02% 30,937
2008-08-27 2008-08-25 8.191 2,666 -556 0.01% 21,837
2008-08-21 2008-08-19 9.091 3,222 -1,111 0.01% 29,291
2008-08-19 2008-08-15 9.721 4,333 +1,667 0.02% 42,121
2008-08-08 2008-08-05 10.801 2,666 -1,111 0.01% 28,796
2008-08-01 2008-07-30 10.981 3,777 +1,111 0.02% 41,476
2008-07-14 2008-07-10 11.791 2,666 -556 0.01% 31,435
2008-07-08 2008-07-04 11.701 3,222 +556 0.01% 37,701
2008-07-04 2008-07-02 11.251 2,666 -1,667 0.01% 29,996
2008-06-30 2008-06-26 10.441 4,333 +1,111 0.02% 45,241
2008-06-25 2008-06-23 10.171 3,222 +556 0.02% 32,771
2008-06-20 2008-06-18 10.801 2,666 -23,553 0.01% 28,796
2008-06-19 2008-06-17 10.621 26,219 -1,111 0.12% 278,475
2008-06-18 2008-06-16 11.071 27,330 +1,111 0.13% 302,575
2008-06-17 2008-06-13 10.891 26,219 +666 0.12% 285,555
2008-06-16 2008-06-12 11.071 25,553 +3,333 0.12% 282,901
2008-06-13 2008-06-11 12.061 22,220 +7,666 0.11% 268,001
2008-06-12 2008-06-10 14.221 14,554 -1,667 0.07% 206,980
2008-06-06 2008-06-04 14.942 16,221 -17,635 0.08% 242,367
2008-06-02 2008-05-29 12.511 33,856 -1,333 0.16% 423,583
2008-05-23 2008-05-21 12.781 35,189 +555 0.17% 449,762
2008-05-22 2008-05-20 12.421 34,634 -222 0.16% 430,199
2008-05-14 2008-05-09 12.691 34,856 +2,222 0.17% 442,369
2008-05-07 2008-05-05 13.051 32,634 +778 0.15% 425,918
2008-05-02 2008-04-29 13.051 31,856 -30 0.15% 415,764
2008-04-22 2008-04-18 14.492 31,886 -3,999 0.15% 462,076
2008-04-17 2008-04-15 14.402 35,885 +3,888 0.17% 516,798
2008-04-16 2008-04-14 13.771 31,997 -1,000 0.15% 440,645
2008-04-14 2008-04-10 12.871 32,997 +1,111 0.16% 424,716
2008-04-11 2008-04-09 13.051 31,886 -2,777 0.15% 416,156
2008-04-07 2008-04-02 13.141 34,663 -556 0.16% 455,519
2008-04-02 2008-03-31 13.411 35,219 +17,443 0.17% 472,336
2008-03-27 2008-03-25 12.601 17,776 -667 0.08% 224,001
2008-03-25 2008-03-19 11.881 18,443 -666 0.09% 219,126
2008-03-20 2008-03-18 11.161 19,109 +1,000 0.09% 213,279
2008-03-19 2008-03-17 11.971 18,109 +444 0.09% 216,787
2008-03-17 2008-03-13 12.421 17,665 +2,222 0.08% 219,422
2008-03-10 2008-03-06 14.131 15,443 -6,221 0.07% 218,232
2008-03-07 2008-03-05 13.591 21,664 +1,111 0.10% 294,445
2008-03-06 2008-03-04 14.402 20,553 +666 0.10% 295,994
2008-03-05 2008-03-03 14.582 19,887 +445 0.09% 289,983
2008-02-29 2008-02-27 13.951 19,442 -112 0.09% 271,244
2008-02-28 2008-02-26 15.302 19,554 +5,000 0.09% 299,207
2008-02-27 2008-02-25 15.842 14,554 +1,111 0.07% 230,559
2008-02-26 2008-02-22 17.642 13,443 -5,999 0.06% 237,159
2008-02-21 2008-02-19 16.472 19,442 +1,111 0.09% 320,243
2008-02-20 2008-02-18 15.752 18,331 +2,555 0.09% 288,743
2008-02-19 2008-02-15 16.202 15,776 +4,555 0.07% 255,598
2008-02-18 2008-02-14 15.932 11,221 +1,111 0.05% 178,769
2008-02-14 2008-02-12 17.822 10,110 -333 0.05% 180,179
2008-02-12 2008-02-06 16.652 10,443 -2,333 0.05% 173,894
2008-02-05 2008-02-01 10.711 12,776 -556 0.06% 136,845
2008-01-30 2008-01-28 10.711 13,332 +1,111 0.06% 142,801
2008-01-29 2008-01-25 11.521 12,221 +556 0.06% 140,801
2008-01-24 2008-01-22 11.791 11,665 +1,111 0.06% 137,545
2008-01-18 2008-01-16 16.202 10,554 -2,222 0.05% 170,993
2008-01-08 2008-01-04 19.532 12,776 -1,667 0.06% 249,541
2008-01-07 2008-01-03 18.182 14,443 +111 0.07% 262,601
2008-01-04 2008-01-02 19.172 14,332 +1,111 0.07% 274,773
2007-12-28 2007-12-24 17.372 13,221 +1,444 0.06% 229,673
2007-12-27 2007-12-20 17.552 11,777 -555 0.06% 206,708
2007-12-19 2007-12-17 18.182 12,332 +667 0.06% 224,219
2007-12-18 2007-12-14 19.802 11,665 +444 0.06% 230,991
2007-12-17 2007-12-13 20.072 11,221 -1,333 0.05% 225,229
2007-12-14 2007-12-12 20.702 12,554 +555 0.06% 259,895
2007-12-13 2007-12-11 21.422 11,999 +889 0.06% 257,045
2007-12-12 2007-12-10 20.702 11,110 +1,333 0.05% 230,001
2007-12-11 2007-12-07 22.052 9,777 -1,222 0.05% 215,605
2007-12-10 2007-12-06 22.952 10,999 +3,000 0.05% 252,453
2007-12-07 2007-12-05 24.303 7,999 -111 0.04% 194,396
2007-11-22 2007-11-20 26.103 8,110 -1,111 0.04% 211,693
2007-11-21 2007-11-19 26.553 9,221 -667 0.04% 244,843
2007-11-20 2007-11-16 25.653 9,888 -7,777 0.05% 253,654
2007-11-19 2007-11-15 22.952 17,665 +10,221 0.08% 405,454
2007-11-16 2007-11-14 23.402 7,444 -1,666 0.04% 174,208
2007-11-15 2007-11-13 21.422 9,110 +2,888 0.04% 195,157
2007-10-30 2007-10-26 44.555 6,222 -13,887 0.03% 277,219
2007-10-29 2007-10-25 29.703 20,109 -2,111 0.10% 597,300
2007-10-26 2007-10-24 22.142 22,220 +2,000 0.11% 492,002
2007-10-22 2007-10-17 24.753 20,220 -1,111 0.10% 500,497
2007-10-18 2007-10-16 24.303 21,331 +222 0.10% 518,398
2007-10-17 2007-10-15 24.303 21,109 +778 0.10% 513,002
2007-10-15 2007-10-11 26.553 20,331 -111 0.10% 539,845
2007-10-11 2007-10-09 25.203 20,442 +444 0.10% 515,192
2007-10-09 2007-10-05 27.003 19,998 +1,111 0.09% 540,002
2007-10-05 2007-10-03 23.852 18,887 +222 0.09% 450,502
2007-10-03 2007-09-28 29.253 18,665 -555 0.09% 546,008
2007-09-28 2007-09-25 27.453 19,220 -334 0.09% 527,644
2007-09-20 2007-09-18 30.153 19,554 -1,444 0.09% 589,615
2007-09-19 2007-09-17 28.353 20,998 -555 0.10% 595,356
2007-09-18 2007-09-14 29.703 21,553 -334 0.10% 640,191
2007-09-11 2007-09-07 34.204 21,887 +223 0.11% 748,614
2007-09-10 2007-09-06 34.654 21,664 -1,000 0.10% 750,736
2007-09-05 2007-09-03 34.204 22,664 +444 0.11% 775,190
2007-09-03 2007-08-30 33.303 22,220 -222 0.11% 740,003
2007-08-30 2007-08-28 34.654 22,442 +2,777 0.11% 777,697
2007-08-29 2007-08-27 36.454 19,665 -111 0.10% 716,864
2007-08-27 2007-08-23 30.153 19,776 -889 0.10% 596,309
2007-08-24 2007-08-22 30.153 20,665 -2,666 0.10% 623,115
2007-08-21 2007-08-17 25.203 23,331 -2,888 0.12% 588,003
2007-08-20 2007-08-16 28.803 26,219 +444 0.13% 755,186
2007-08-17 2007-08-15 32.853 25,775 -444 0.13% 846,797
2007-08-15 2007-08-13 34.654 26,219 +444 0.13% 908,583
2007-08-14 2007-08-10 31.953 25,775 +4,333 0.13% 823,597
2007-08-09 2007-08-07 27.903 21,442 -3,222 0.11% 598,294
2007-08-08 2007-08-06 34.204 24,664 +1,222 0.12% 843,597
2007-08-07 2007-08-03 38.704 23,442 +4,888 0.12% 907,300
2007-08-06 2007-08-02 38.704 18,554 +6,000 0.09% 718,115
2007-08-02 2007-07-31 44.105 12,554 -1,667 0.06% 553,689
2007-08-01 2007-07-30 42.754 14,221 -4,444 0.07% 608,011
2007-07-30 2007-07-26 40.054 18,665 +1,111 0.11% 747,611
2007-07-26 2007-07-24 42.304 17,554 -111 0.11% 742,612
2007-07-24 2007-07-20 42.304 17,665 +222 0.11% 747,308
2007-07-23 2007-07-19 40.054 17,443 +3,444 0.11% 698,665
2007-07-20 2007-07-18 40.504 13,999 -1,666 0.09% 567,019
2007-07-19 2007-07-17 41.404 15,665 -556 0.10% 648,599
2007-07-17 2007-07-13 41.854 16,221 +334 0.10% 678,920
2007-07-16 2007-07-12 42.304 15,887 +666 0.10% 672,090
2007-07-11 2007-07-09 44.105 15,221 -555 0.09% 671,316
2007-07-10 2007-07-06 45.005 15,776 -4,777 0.10% 709,994
2007-07-09 2007-07-05 43.205 20,553 -1,334 0.12% 887,982
2007-07-06 2007-07-04 43.205 21,887 -3,555 0.13% 945,617
2007-07-05 2007-07-03 40.954 25,442 -1,333 0.15% 1,041,959
2007-07-04 2007-06-29 38.254 26,775 +3,222 0.16% 1,024,251
2007-07-03 2007-06-28 41.854 23,553 -1,222 0.14% 985,796
2007-06-29 2007-06-27 43.205 24,775 -1,444 0.17% 1,070,392
2007-06-27 2007-06-25 45.005 26,219 +888 0.18% 1,179,978
2007-06-26 2007-06-22 44.105 25,331 0.18% 1,117,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top