History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -32,186
2022-12-22 2022-12-20 0.054 32,186 -22,300,000 0.00% 1,738
2022-08-29 2022-08-25 0.150 22,332,186 +10,000 0.50% 3,349,828
2022-03-21 2022-03-17 0.202 22,322,186 -9,000 0.50% 4,509,082
2021-11-15 2021-11-11 0.219 22,331,186 -34,000 1.09% 4,890,530
2021-09-02 2021-08-31 0.238 22,365,186 +7,000,000 1.09% 5,322,914
2021-04-20 2021-04-16 0.230 15,365,186 +15,170,000 1.41% 3,533,993
2021-01-21 2021-01-19 0.270 195,186 -200,000 0.02% 52,700
2021-01-05 2020-12-31 0.290 395,186 -400,000 0.04% 114,604
2020-12-18 2020-12-16 0.285 795,186 -7,500 0.08% 226,628
2020-12-15 2020-12-11 0.300 802,686 -20,000 0.09% 240,806
2020-12-09 2020-12-07 0.280 822,686 -140,000 0.09% 230,352
2020-12-08 2020-12-04 0.275 962,686 -30,000 0.10% 264,739
2020-12-04 2020-12-02 0.280 992,686 -360,000 0.11% 277,952
2020-12-03 2020-12-01 0.295 1,352,686 -70,000 0.14% 399,042
2020-12-02 2020-11-30 0.300 1,422,686 -20,000 0.15% 426,806
2020-11-17 2020-11-13 0.310 1,442,686 -170,000 0.15% 447,233
2020-11-09 2020-11-05 0.228 1,612,686 +130,000 0.17% 367,692
2020-08-19 2020-08-17 0.260 1,482,686 +200,000 0.18% 385,498
2020-05-18 2020-05-14 0.320 1,282,686 -180,000 0.17% 410,460
2020-05-14 2020-05-12 0.315 1,462,686 +180,000 0.20% 460,746
2020-04-02 2020-03-31 0.255 1,282,686 -150,000 0.17% 327,085
2020-02-25 2020-02-21 0.235 1,432,686 -3,940,000 0.20% 336,681
2020-01-09 2020-01-07 0.255 5,372,686 +334,000 0.73% 1,370,035
2020-01-07 2020-01-03 0.250 5,038,686 +500,000 0.69% 1,259,672
2019-11-22 2019-11-20 0.208 4,538,686 -600,000 0.62% 944,047
2019-11-12 2019-11-08 0.247 5,138,686 +150,000 0.71% 1,269,255
2019-11-11 2019-11-07 0.247 4,988,686 +200,000 0.69% 1,232,205
2019-11-07 2019-11-05 0.255 4,788,686 +810,000 0.66% 1,221,115
2019-11-06 2019-11-04 0.239 3,978,686 +520,000 0.55% 950,906
2019-11-04 2019-10-31 0.238 3,458,686 +900,000 0.48% 823,167
2019-10-29 2019-10-25 0.199 2,558,686 +260,000 0.36% 509,179
2019-10-25 2019-10-23 0.187 2,298,686 +610,000 0.32% 429,854
2019-10-22 2019-10-18 0.198 1,688,686 -100,000 0.23% 334,360
2019-10-17 2019-10-15 0.168 1,788,686 +490,000 0.25% 300,499
2019-10-14 2019-10-10 0.159 1,298,686 +100,000 0.18% 206,491
2019-10-03 2019-09-30 0.166 1,198,686 -500,000 0.17% 198,982
2019-09-23 2019-09-19 0.208 1,698,686 +303,765 0.35% 353,731
2019-09-05 2019-09-03 0.146 1,394,921 -821,176 0.35% 203,842
2019-08-30 2019-08-28 0.177 2,216,097 +164,235 0.56% 391,309
2019-08-21 2019-08-19 0.250 2,051,862 -1,231,765 0.52% 512,231
2019-08-05 2019-08-01 0.276 3,283,627 +221,718 0.83% 907,702
2019-08-01 2019-07-30 0.405 3,061,909 +530,731 0.78% 1,240,389
2019-07-31 2019-07-29 0.383 2,531,178 +88,249 0.78% 969,458
2019-07-26 2019-07-24 0.361 2,442,929 +33,942 0.75% 881,678
2019-07-24 2019-07-22 0.362 2,408,987 +74,672 0.74% 872,977
2019-07-23 2019-07-19 0.362 2,334,315 +74,672 0.72% 845,917
2019-07-22 2019-07-18 0.362 2,259,643 +101,826 0.69% 818,857
2019-07-18 2019-07-16 0.365 2,157,817 -678,839 0.66% 788,314
2019-07-17 2019-07-15 0.398 2,836,656 +224,017 0.87% 1,128,245
2019-07-16 2019-07-12 0.405 2,612,639 +67,884 0.80% 1,058,389
2019-07-15 2019-07-11 0.442 2,544,755 +135,768 0.78% 1,124,606
2019-07-12 2019-07-10 0.427 2,408,987 -67,884 0.74% 1,029,119
2019-07-10 2019-07-08 0.302 2,476,871 +108,614 0.76% 747,981
2019-07-09 2019-07-05 0.280 2,368,257 +122,191 0.73% 662,850
2019-07-08 2019-07-04 0.264 2,246,066 -543,071 0.69% 592,255
2019-07-05 2019-07-03 0.259 2,789,137 -373,362 0.86% 723,129
2019-07-04 2019-07-02 0.209 3,162,499 +176,498 0.97% 661,533
2019-07-03 2019-06-28 0.199 2,986,001 -203,651 0.92% 593,823
2019-07-02 2019-06-27 0.200 3,189,652 +135,768 0.98% 639,021
2019-06-27 2019-06-25 0.184 3,053,884 +237,593 0.94% 562,336
2019-06-21 2019-06-19 0.180 2,816,291 +13,577 0.87% 506,140
2019-06-20 2019-06-18 0.175 2,802,714 +13,577 0.86% 491,314
2019-06-19 2019-06-17 0.177 2,789,137 +67,884 0.86% 493,042
2019-06-17 2019-06-13 0.264 2,721,253 +33,942 0.84% 717,555
2019-06-14 2019-06-12 0.261 2,687,311 +40,730 0.83% 700,687
2019-06-13 2019-06-11 0.265 2,646,581 +74,672 0.81% 701,763
2019-05-29 2019-05-27 0.346 2,571,909 +67,884 0.79% 890,341
2019-05-28 2019-05-24 0.355 2,504,025 +135,768 0.77% 888,973
2019-05-27 2019-05-23 0.364 2,368,257 +33,942 0.73% 861,705
2019-05-24 2019-05-22 0.352 2,334,315 +224,017 0.72% 821,846
2019-05-17 2019-05-15 0.398 2,110,298 +67,884 0.65% 839,345
2019-04-16 2019-04-12 0.449 2,042,414 -203,652 0.63% 917,649
2019-04-11 2019-04-09 0.457 2,246,066 +169,710 0.69% 1,025,693
2019-04-08 2019-04-03 0.435 2,076,356 -37,336 0.64% 902,312
2019-04-03 2019-04-01 0.471 2,113,692 -67,884 0.65% 996,379
2019-04-02 2019-03-29 0.471 2,181,576 +122,191 0.67% 1,028,379
2019-03-28 2019-03-26 0.405 2,059,385 +101,826 0.63% 834,264
2019-03-26 2019-03-22 0.516 1,957,559 +536,283 0.60% 1,009,290
2019-03-20 2019-03-18 0.508 1,421,276 -651,686 0.44% 722,322
2019-03-19 2019-03-15 0.427 2,072,962 +13,577 0.64% 885,569
2019-03-18 2019-03-14 0.435 2,059,385 +678,839 0.63% 894,937
2019-03-15 2019-03-13 0.457 1,380,546 -577,013 0.42% 630,443
2019-03-13 2019-03-11 0.367 1,957,559 +176,498 0.60% 718,038
2019-03-12 2019-03-08 0.358 1,781,061 -298,689 0.55% 637,556
2019-03-11 2019-03-07 0.358 2,079,750 -81,461 0.64% 744,476
2019-03-08 2019-03-06 0.355 2,161,211 -33,942 0.66% 767,268
2019-03-01 2019-02-27 0.312 2,195,153 +359,785 0.67% 685,541
2019-02-26 2019-02-22 0.284 1,835,368 +271,536 0.56% 521,811
2019-02-21 2019-02-19 0.283 1,563,832 +285,112 0.48% 442,308
2019-02-20 2019-02-18 0.278 1,278,720 -678,839 0.39% 356,017
2019-02-19 2019-02-15 0.286 1,957,559 +162,921 0.60% 559,435
2019-02-11 2019-02-04 0.281 1,794,638 +325,843 0.55% 504,944
2019-02-08 2019-01-31 0.274 1,468,795 +610,955 0.45% 402,446
2019-01-31 2019-01-29 0.249 857,840 +543,072 0.26% 213,563
2018-12-21 2018-12-19 0.250 314,768 +122,191 0.10% 78,827
2018-12-14 2018-12-12 0.246 192,577 +135,768 0.06% 47,376
2018-11-27 2018-11-23 0.249 56,809 -176,499 0.02% 14,143
2018-11-26 2018-11-22 0.236 233,308 -67,883 0.07% 54,990
2018-11-23 2018-11-21 0.237 301,191 -128,980 0.09% 71,433
2018-11-22 2018-11-20 0.237 430,171 -101,826 0.13% 102,023
2018-11-21 2018-11-19 0.233 531,997 +339,420 0.16% 123,822
2018-11-09 2018-11-07 0.230 192,577 -1,018,259 0.06% 44,255
2018-11-06 2018-11-02 0.231 1,210,836 -678,839 0.37% 280,039
2018-11-05 2018-11-01 0.228 1,889,675 +407,303 0.58% 431,471
2018-10-24 2018-10-22 0.228 1,482,372 +1,154,027 0.46% 338,471
2018-07-26 2018-07-24 0.109 328,345 -384,175 0.10% 35,663
2018-06-08 2018-06-06 0.258 712,520 -1,092,858 0.10% 183,801
2018-06-01 2018-05-30 0.251 1,805,378 -1,178,482 0.26% 453,458
2018-02-13 2018-02-09 0.244 2,983,860 -441,931 0.42% 729,202
2018-01-31 2018-01-29 0.278 3,425,791 -1,325,792 0.49% 953,480
2018-01-29 2018-01-25 0.312 4,751,583 -810,207 0.67% 1,483,758
2018-01-26 2018-01-24 0.312 5,561,790 -736,551 0.79% 1,736,758
2018-01-05 2018-01-03 0.312 6,298,341 -441,931 0.89% 1,966,758
2017-11-06 2017-11-02 0.428 6,740,272 -338,814 0.96% 2,882,603
2017-11-02 2017-10-31 0.319 7,079,086 -537,683 1.00% 2,258,614
2017-11-01 2017-10-30 0.326 7,616,769 -456,661 1.08% 2,481,870
2017-10-31 2017-10-27 0.346 8,073,430 -73,656 1.14% 2,795,086
2017-10-30 2017-10-26 0.346 8,147,086 -103,117 1.15% 2,820,586
2017-10-27 2017-10-25 0.346 8,250,203 -103,117 1.17% 2,856,286
2017-10-26 2017-10-24 0.353 8,353,320 -1,104,827 1.18% 2,948,692
2017-09-07 2017-09-05 0.468 9,458,147 -928,055 1.34% 4,430,187
2017-09-06 2017-09-04 0.475 10,386,202 -66,290 1.47% 4,935,393
2017-09-05 2017-09-01 0.462 10,452,492 -29,462 1.48% 4,824,982
2017-09-04 2017-08-31 0.468 10,481,954 -298,303 1.49% 4,909,737
2017-09-01 2017-08-30 0.482 10,780,257 -88,386 1.53% 5,195,823
2017-08-31 2017-08-29 0.482 10,868,643 -88,386 1.54% 5,238,423
2017-04-18 2017-04-12 0.581 10,957,029 -307,207 1.55% 6,366,980
2017-03-28 2017-03-24 0.588 11,264,236 +8,329 1.55% 6,619,875
2017-03-03 2017-03-01 0.607 11,255,907 +151,441 2.33% 6,837,957
2017-02-21 2017-02-17 0.674 11,104,466 -37,860 2.30% 7,479,212
2017-02-17 2017-02-15 0.594 11,142,326 +45 2.30% 6,621,805
2017-02-08 2017-02-06 0.581 11,142,281 +37,860 2.30% 6,474,628
2016-12-12 2016-12-08 1.453 11,104,421 -85,564 2.30% 16,131,569
2016-12-09 2016-12-07 1.479 11,189,985 +3,029 2.31% 16,551,431
2016-12-05 2016-12-01 1.453 11,186,956 +439,178 2.31% 16,251,469
2016-12-01 2016-11-29 1.466 10,747,778 -30,288 2.29% 15,755,409
2016-11-30 2016-11-28 1.479 10,778,066 -30,289 2.30% 15,942,149
2016-11-23 2016-11-21 1.440 10,808,355 -7,572 2.33% 15,558,729
2016-11-21 2016-11-17 1.506 10,815,927 -223,374 2.33% 16,283,832
2016-11-11 2016-11-09 1.532 11,039,301 -113,581 2.39% 16,911,712
2016-11-10 2016-11-08 1.638 11,152,882 -113,580 2.42% 18,264,038
2016-11-09 2016-11-07 1.558 11,266,462 -227,161 2.44% 17,557,294
2016-11-07 2016-11-03 1.624 11,493,623 -299,095 2.50% 18,670,247
2016-11-02 2016-10-31 1.690 11,792,718 +68,149 2.57% 19,934,801
2016-11-01 2016-10-28 1.704 11,724,569 +162,798 2.55% 19,974,440
2016-10-28 2016-10-26 1.756 11,561,771 +60,576 2.53% 20,307,853
2016-10-26 2016-10-24 1.717 11,501,195 -268,807 2.51% 19,745,782
2016-10-24 2016-10-19 1.796 11,770,002 -7,572 2.57% 21,139,926
2016-10-20 2016-10-18 1.822 11,777,574 +90,865 2.59% 21,464,607
2016-10-19 2016-10-17 1.862 11,686,709 -26,502 2.57% 21,762,027
2016-10-18 2016-10-14 1.849 11,713,211 -37,861 2.57% 21,656,687
2016-10-17 2016-10-13 1.862 11,751,072 +832,923 2.58% 21,881,879
2016-10-14 2016-10-12 1.875 10,918,149 +242,305 2.40% 20,475,069
2016-10-11 2016-10-06 1.981 10,675,844 -643,622 2.36% 21,148,593
2016-10-06 2016-10-04 1.981 11,319,466 +643,622 2.50% 22,423,593
2016-10-05 2016-10-03 1.981 10,675,844 -514,898 2.36% 21,148,593
2016-10-04 2016-09-30 2.087 11,190,742 +904,857 2.47% 23,350,919
2016-10-03 2016-09-29 1.796 10,285,885 +272,593 2.28% 18,474,325
2016-09-30 2016-09-28 1.783 10,013,292 +143,868 2.22% 17,852,484
2016-09-29 2016-09-27 1.783 9,869,424 +219,589 2.19% 17,595,985
2016-09-28 2016-09-26 1.809 9,649,835 +170,371 2.14% 17,459,366
2016-09-26 2016-09-22 1.862 9,479,464 -143,869 2.10% 17,651,878
2016-09-23 2016-09-21 1.875 9,623,333 -106,008 2.14% 18,046,869
2016-09-22 2016-09-20 1.862 9,729,341 -204,445 2.18% 18,117,178
2016-09-21 2016-09-19 1.796 9,933,786 +272,593 2.22% 17,841,925
2016-09-19 2016-09-14 1.822 9,661,193 -151,440 2.16% 17,607,506
2016-09-15 2016-09-13 1.875 9,812,633 +109,794 2.19% 18,401,868
2016-09-14 2016-09-12 1.783 9,702,839 +87,078 2.17% 17,298,984
2016-09-13 2016-09-09 1.809 9,615,761 -427,819 2.16% 17,397,716
2016-09-12 2016-09-08 1.756 10,043,580 -272,593 2.25% 17,641,203
2016-09-09 2016-09-07 1.690 10,316,173 +75,720 2.31% 17,438,800
2016-09-08 2016-09-06 1.756 10,240,453 +227,161 2.30% 17,987,004
2016-09-06 2016-09-02 1.677 10,013,292 -22,716 2.25% 16,794,559
2016-09-05 2016-09-01 1.756 10,036,008 +22,716 2.25% 17,627,903
2016-09-01 2016-08-30 1.651 10,013,292 -53,004 2.26% 16,530,078
2016-08-31 2016-08-29 1.809 10,066,296 +102,222 2.27% 18,212,865
2016-08-30 2016-08-26 1.981 9,964,074 +41,646 2.25% 19,738,594
2016-08-29 2016-08-25 1.994 9,922,428 +75,721 2.24% 19,787,135
2016-08-25 2016-08-23 2.047 9,846,707 -136,297 2.22% 20,156,296
2016-08-22 2016-08-18 1.968 9,983,004 -7,572 2.26% 19,644,253
2016-08-19 2016-08-17 1.955 9,990,576 -140,082 2.27% 19,527,213
2016-08-18 2016-08-16 1.889 10,130,658 -75,721 2.30% 19,132,059
2016-08-17 2016-08-15 1.651 10,206,379 +56,791 2.32% 16,848,829
2016-08-16 2016-08-12 1.558 10,149,588 -397,532 2.30% 15,816,793
2016-08-15 2016-08-11 1.558 10,547,120 +677,696 2.39% 16,436,294
2016-08-12 2016-08-10 1.558 9,869,424 +83,293 2.24% 15,380,194
2016-08-11 2016-08-09 1.532 9,786,131 +117,366 2.22% 14,991,912
2016-08-05 2016-08-03 1.466 9,668,765 +15,144 2.19% 14,173,659
2016-08-03 2016-07-29 1.466 9,653,621 +314,239 2.19% 14,151,460
2016-07-26 2016-07-22 1.519 9,339,382 +26,502 2.12% 14,184,172
2016-07-19 2016-07-15 1.558 9,312,880 +49,218 2.12% 14,512,894
2016-07-15 2016-07-13 1.598 9,263,662 +26,502 2.11% 14,803,216
2016-07-14 2016-07-12 1.598 9,237,160 +34,075 2.10% 14,760,866
2016-07-13 2016-07-11 1.598 9,203,085 +90,864 2.09% 14,706,415
2016-07-12 2016-07-08 1.611 9,112,221 +60,576 2.07% 14,681,556
2016-07-11 2016-07-07 1.624 9,051,645 +11,358 2.06% 14,703,497
2016-07-04 2016-06-29 1.624 9,040,287 +219,589 2.06% 14,685,047
2016-06-29 2016-06-27 1.611 8,820,698 -121,153 2.01% 14,211,856
2016-06-28 2016-06-24 1.611 8,941,851 -242,304 2.04% 14,407,057
2016-06-24 2016-06-22 1.664 9,184,155 +90,864 2.09% 15,282,618
2016-06-23 2016-06-21 1.677 9,093,291 +272,593 2.07% 15,251,509
2016-06-16 2016-06-14 1.756 8,820,698 -121,153 2.01% 15,493,253
2016-06-15 2016-06-13 1.783 8,941,851 -132,510 2.04% 15,942,235
2016-06-14 2016-06-10 1.809 9,074,361 +56,790 2.07% 16,418,166
2016-06-13 2016-06-08 1.796 9,017,571 +196,873 2.06% 16,196,325
2016-06-06 2016-06-02 1.783 8,820,698 -83,292 2.01% 15,726,234
2016-06-02 2016-05-31 1.756 8,903,990 -68,149 2.03% 15,639,552
2016-06-01 2016-05-30 1.796 8,972,139 -200,658 2.05% 16,114,726
2016-05-31 2016-05-27 1.822 9,172,797 +41,646 2.10% 16,717,406
2016-05-30 2016-05-26 1.822 9,131,151 +41,646 2.09% 16,641,506
2016-05-27 2016-05-25 1.862 9,089,505 +37,860 2.08% 16,925,728
2016-05-26 2016-05-24 1.862 9,051,645 +34,074 2.07% 16,855,228
2016-05-25 2016-05-23 1.862 9,017,571 +45,432 2.06% 16,791,778
2016-05-17 2016-05-13 1.915 8,972,139 -151,440 2.05% 17,181,141
2016-05-16 2016-05-12 1.955 9,123,579 +30,288 2.09% 17,832,612
2016-05-13 2016-05-11 2.007 9,093,291 +75,720 2.08% 18,253,775
2016-05-12 2016-05-10 1.809 9,017,571 +45,432 2.06% 16,315,416
2016-05-06 2016-05-04 1.836 8,972,139 -121,152 2.05% 16,470,197
2016-05-05 2016-05-03 1.862 9,093,291 -234,733 2.08% 16,932,778
2016-05-04 2016-04-29 1.915 9,328,024 -480,823 2.14% 17,862,641
2016-05-03 2016-04-28 1.941 9,808,847 +480,823 2.25% 19,042,471
2016-04-29 2016-04-27 1.968 9,328,024 +41,646 2.14% 18,355,403
2016-04-28 2016-04-26 1.968 9,286,378 +132,511 2.13% 18,273,454
2016-04-27 2016-04-25 2.021 9,153,867 +181,728 2.10% 18,496,265
2016-04-22 2016-04-20 2.034 8,972,139 -276,379 2.06% 18,247,557
2016-04-21 2016-04-19 2.060 9,248,518 +18,930 2.12% 19,053,938
2016-04-20 2016-04-18 2.060 9,229,588 +64,363 2.11% 19,014,938
2016-04-19 2016-04-15 2.060 9,165,225 +193,086 2.10% 18,882,337
2016-04-13 2016-04-11 2.100 8,972,139 -166,584 2.06% 18,840,010
2016-04-12 2016-04-08 2.087 9,138,723 +49,218 2.10% 19,069,118
2016-04-11 2016-04-07 2.113 9,089,505 +117,366 2.09% 19,206,500
2016-04-07 2016-04-05 2.113 8,972,139 +37,860 2.06% 18,958,501
2016-04-05 2016-03-31 2.324 8,934,279 -530,041 2.06% 20,766,351
2016-03-31 2016-03-29 2.351 9,464,320 -439,178 2.18% 22,248,331
2016-03-30 2016-03-24 2.298 9,903,498 +181,729 2.28% 22,757,569
2016-03-29 2016-03-23 2.338 9,721,769 -594,404 2.24% 22,725,140
2016-03-24 2016-03-22 2.338 10,316,173 -265,021 2.38% 24,114,591
2016-03-23 2016-03-21 2.113 10,581,194 +143,869 2.44% 22,358,500
2016-03-22 2016-03-18 2.073 10,437,325 +15,144 2.41% 21,640,977
2016-03-18 2016-03-16 2.060 10,422,181 +22,716 2.41% 21,471,937
2016-03-17 2016-03-15 2.113 10,399,465 -34,074 2.40% 21,974,499
2016-03-16 2016-03-14 2.192 10,433,539 -318,025 2.41% 22,873,243
2016-03-09 2016-03-07 1.862 10,751,564 +200,658 2.49% 20,020,677
2016-03-08 2016-03-04 1.915 10,550,906 +98,437 2.44% 20,204,391
2016-03-07 2016-03-03 1.981 10,452,469 +15,144 2.42% 20,706,093
2016-03-02 2016-02-29 1.994 10,437,325 +45,432 2.42% 20,813,934
2016-03-01 2016-02-26 1.717 10,391,893 -159,013 2.40% 17,841,281
2016-02-29 2016-02-25 1.651 10,550,906 -159,012 2.44% 17,417,579
2016-02-26 2016-02-24 1.664 10,709,918 +318,025 2.48% 17,821,518
2016-02-22 2016-02-18 1.677 10,391,893 -162,799 2.40% 17,429,559
2016-02-19 2016-02-17 1.664 10,554,692 +37,860 2.44% 17,563,219
2016-02-18 2016-02-16 1.664 10,516,832 +306,667 2.43% 17,500,219
2016-02-12 2016-02-05 1.664 10,210,165 -124,938 2.36% 16,989,919
2016-02-05 2016-02-03 1.651 10,335,103 -136,296 2.39% 17,061,328
2016-02-04 2016-02-02 1.664 10,471,399 -3,786 2.42% 17,424,618
2016-02-02 2016-01-29 1.651 10,475,185 +94,650 2.42% 17,292,577
2016-02-01 2016-01-28 1.651 10,380,535 +56,790 2.40% 17,136,328
2016-01-29 2016-01-27 1.677 10,323,745 +219,589 2.39% 17,315,259
2016-01-28 2016-01-26 1.664 10,104,156 +121,152 2.34% 16,813,518
2016-01-27 2016-01-25 1.704 9,983,004 +177,943 2.31% 17,007,441
2016-01-26 2016-01-22 1.717 9,805,061 +98,436 2.27% 16,833,781
2016-01-25 2016-01-21 1.690 9,706,625 +200,659 2.25% 16,408,400
2016-01-22 2016-01-20 1.743 9,505,966 +302,881 2.20% 16,571,362
2016-01-21 2016-01-19 1.822 9,203,085 +90,864 2.13% 16,772,605
2016-01-20 2016-01-18 1.743 9,112,221 +83,292 2.11% 15,884,962
2016-01-19 2016-01-15 1.743 9,028,929 +49,218 2.09% 15,739,763
2016-01-18 2016-01-14 1.756 8,979,711 +106,009 2.08% 15,772,554
2016-01-15 2016-01-13 1.730 8,873,702 +215,802 2.06% 15,351,971
2016-01-14 2016-01-12 1.717 8,657,900 +75,721 2.01% 14,864,282
2016-01-13 2016-01-11 1.770 8,582,179 +30,288 1.99% 15,187,643
2016-01-12 2016-01-08 1.836 8,551,891 +151,440 1.98% 15,698,746
2016-01-11 2016-01-07 1.822 8,400,451 +87,078 1.95% 15,309,806
2016-01-07 2016-01-05 1.836 8,313,373 -416,461 1.93% 15,260,898
2016-01-06 2016-01-04 1.822 8,729,834 +22,716 2.02% 15,910,106
2016-01-05 2015-12-31 1.796 8,707,118 +60,576 2.02% 15,638,725
2015-12-29 2015-12-24 1.704 8,646,542 -136,296 2.00% 14,730,591
2015-12-28 2015-12-22 1.677 8,782,838 +140,082 2.03% 14,730,809
2015-12-23 2015-12-21 1.638 8,642,756 +90,865 2.00% 14,153,438
2015-12-21 2015-12-17 1.638 8,551,891 +30,288 1.98% 14,004,637
2015-12-18 2015-12-16 1.651 8,521,603 +151,440 1.97% 14,067,578
2015-12-15 2015-12-11 1.651 8,370,163 -18,930 1.94% 13,817,578
2015-12-14 2015-12-10 1.677 8,389,093 +18,930 1.94% 14,070,410
2015-12-10 2015-12-08 1.783 8,370,163 -143,868 1.94% 14,922,985
2015-12-09 2015-12-07 1.928 8,514,031 +53,004 1.97% 16,416,331
2015-12-08 2015-12-04 1.981 8,461,027 +37,860 1.96% 16,761,094
2015-12-07 2015-12-03 2.021 8,423,167 +18,930 1.95% 17,019,816
2015-12-04 2015-12-02 2.060 8,404,237 +174,157 1.95% 17,314,538
2015-12-03 2015-12-01 2.087 8,230,080 +136,296 1.91% 17,173,118
2015-11-27 2015-11-25 2.166 8,093,784 +68,148 1.88% 17,530,063
2015-11-23 2015-11-19 2.219 8,025,636 +22,716 1.86% 17,806,426
2015-11-18 2015-11-16 2.153 8,002,920 +64,363 1.86% 17,227,573
2015-11-17 2015-11-13 2.179 7,938,557 +41,646 1.84% 17,298,702
2015-11-13 2015-11-11 2.139 7,896,911 +2,271,607 1.83% 16,895,081
2015-11-12 2015-11-10 2.127 5,625,304 -416,689 1.30% 11,965,914
2015-11-10 2015-11-06 2.115 6,041,993 -97,595 1.30% 12,777,987
2015-10-14 2015-10-12 2.115 6,139,588 +4,931,596 1.33% 12,984,387
2015-10-06 2015-10-02 2.115 1,207,992 +32,532 0.33% 2,554,737
2015-10-05 2015-09-30 2.127 1,175,460 +97,595 0.32% 2,500,390
2015-09-09 2015-09-07 2.076 1,077,865 -7,486 0.29% 2,237,492
2015-09-08 2015-09-04 2.064 1,085,351 +192,451 0.29% 2,239,779
2015-09-01 2015-08-28 1.868 892,900 +16,379 0.24% 1,668,179
2015-08-28 2015-08-26 1.942 876,521 -65,515 0.24% 1,701,797
2015-08-27 2015-08-25 1.917 942,036 -65,515 0.25% 1,805,990
2015-08-19 2015-08-17 2.369 1,007,551 +16,378 0.27% 2,386,806
2015-08-17 2015-08-13 2.271 991,173 -16,378 0.27% 2,251,182
2015-08-14 2015-08-12 2.308 1,007,551 +49,136 0.27% 2,325,290
2015-08-05 2015-08-03 2.320 958,415 -294,818 0.26% 2,223,594
2015-08-04 2015-07-31 2.467 1,253,233 -49,136 0.34% 3,091,231
2015-07-31 2015-07-29 3.114 1,302,369 -217,019 0.35% 4,055,295
2015-07-29 2015-07-27 2.967 1,519,388 -94,178 0.41% 4,508,408
2015-07-24 2015-07-22 3.358 1,613,566 -16,379 0.43% 5,418,358
2015-07-23 2015-07-21 3.663 1,629,945 +32,757 0.44% 5,970,937
2015-07-07 2015-07-03 3.663 1,597,188 -49,136 0.43% 5,850,939
2015-06-26 2015-06-24 4.640 1,646,324 -106,462 0.44% 7,639,188
2015-06-25 2015-06-23 4.518 1,752,786 +73,704 0.47% 7,919,156
2015-06-24 2015-06-22 4.274 1,679,082 -40,947 0.45% 7,176,096
2015-06-23 2015-06-19 4.213 1,720,029 -8,189 0.46% 7,246,080
2015-06-18 2015-06-16 4.152 1,728,218 +532,311 0.46% 7,175,063
2015-06-17 2015-06-15 4.335 1,195,907 +16,378 0.32% 5,184,108
2015-06-11 2015-06-09 3.541 1,179,529 -40,947 0.32% 4,176,908
2015-06-10 2015-06-08 3.785 1,220,476 -40,946 0.33% 4,619,971
2015-06-08 2015-06-04 3.907 1,261,422 -270,250 0.34% 4,928,998
2015-06-04 2015-06-02 4.091 1,531,672 -4,095 0.41% 6,265,545
2015-06-02 2015-05-29 4.396 1,535,767 -81,894 0.41% 6,751,124
2015-05-28 2015-05-26 4.701 1,617,661 -8,190 0.43% 7,604,953
2015-05-26 2015-05-21 4.457 1,625,851 +122,841 0.44% 7,246,393
2015-05-20 2015-05-18 4.884 1,503,010 -8,189 0.40% 7,341,252
2015-05-19 2015-05-15 5.617 1,511,199 +16,379 0.41% 8,488,438
2015-05-18 2015-05-14 5.800 1,494,820 -16,379 0.40% 8,670,233
2015-05-15 2015-05-13 5.739 1,511,199 +24,568 0.41% 8,672,969
2015-05-11 2015-05-07 6.105 1,486,631 +81,894 0.41% 9,076,564
2015-05-08 2015-05-06 6.594 1,404,737 +4,095 0.38% 9,262,688
2015-05-07 2015-05-05 6.716 1,400,642 -85,989 0.38% 9,406,718
2015-05-06 2015-05-04 6.472 1,486,631 -90,083 0.41% 9,621,157
2015-05-05 2015-04-30 5.800 1,576,714 +122,841 0.43% 9,145,234
2015-05-04 2015-04-29 5.861 1,453,873 -409,470 0.40% 8,521,499
2015-04-30 2015-04-28 5.983 1,863,343 +16,379 0.51% 11,149,032
2015-04-29 2015-04-27 6.044 1,846,964 +40,947 0.51% 11,163,796
2015-04-28 2015-04-24 6.044 1,806,017 +16,379 0.50% 10,916,296
2015-04-22 2015-04-20 6.228 1,789,638 +16,378 0.50% 11,145,091
2015-04-20 2015-04-16 6.350 1,773,260 +24,569 0.49% 11,259,628
2015-04-16 2015-04-14 6.228 1,748,691 +81,894 0.48% 10,890,091
2015-04-15 2015-04-13 6.044 1,666,797 -32,758 0.46% 10,074,794
2015-04-14 2015-04-10 6.228 1,699,555 -65,515 0.47% 10,584,093
2015-04-13 2015-04-09 6.228 1,765,070 +49,136 0.49% 10,992,093
2015-04-08 2015-04-01 5.617 1,715,934 +851,697 0.48% 9,638,438
2015-04-02 2015-03-31 5.495 864,237 -274,345 0.24% 4,748,907
2015-04-01 2015-03-30 5.861 1,138,582 +8,190 0.32% 6,673,502
2015-03-30 2015-03-26 5.006 1,130,392 -163,788 0.31% 5,659,280
2015-03-26 2015-03-24 5.251 1,294,180 +262,061 0.36% 6,795,343
2015-03-19 2015-03-17 4.884 1,032,119 -4,095 0.29% 5,041,248
2015-03-18 2015-03-16 4.884 1,036,214 +155,598 0.29% 5,061,249
2015-03-17 2015-03-13 4.762 880,616 +131,031 0.24% 4,193,720
2015-03-16 2015-03-12 4.762 749,585 +4,094 0.21% 3,569,717
2015-03-12 2015-03-10 4.884 745,491 -4,094 0.21% 3,641,251
2015-03-06 2015-03-04 4.762 749,585 +180,166 0.21% 3,569,717
2015-03-05 2015-03-03 4.884 569,419 +425,849 0.16% 2,781,251
2015-03-04 2015-03-02 4.945 143,570 -8,190 0.04% 710,014
2015-03-03 2015-02-27 4.884 151,760 +16,379 0.04% 741,251
2015-02-16 2015-02-12 4.762 135,381 +8,189 0.04% 644,719
2015-02-13 2015-02-11 4.823 127,192 -8,189 0.04% 613,487
2015-02-12 2015-02-10 4.823 135,381 +90,083 0.04% 652,985
2015-01-29 2015-01-27 4.457 45,298 -16,378 0.01% 201,892
2015-01-28 2015-01-26 4.457 61,676 -8,190 0.02% 274,889
2015-01-13 2015-01-09 4.152 69,866 +8,190 0.02% 290,063
2014-12-18 2014-12-16 3.724 61,676 +16,378 0.02% 229,702
2014-12-16 2014-12-12 4.030 45,298 -8,189 0.01% 182,533
2014-12-09 2014-12-05 3.785 53,487 -8,189 0.02% 202,469
2014-12-08 2014-12-04 4.152 61,676 -8,190 0.02% 256,061
2014-12-04 2014-12-02 4.579 69,866 +8,190 0.02% 319,923
2014-11-13 2014-11-11 4.982 61,676 -1,784,478 0.02% 307,294
2014-11-10 2014-11-06 4.923 1,846,154 +8,429 0.54% 9,088,758
2014-10-29 2014-10-27 5.220 1,837,725 -16,859 0.54% 9,592,277
2014-10-28 2014-10-24 5.457 1,854,584 +8,430 0.54% 10,120,287
2014-10-27 2014-10-23 5.338 1,846,154 -8,430 0.54% 9,855,279
2014-10-24 2014-10-22 5.576 1,854,584 -8,430 0.54% 10,340,294
2014-10-23 2014-10-21 5.694 1,863,014 +16,860 0.54% 10,608,302
2014-10-20 2014-10-16 5.931 1,846,154 +8,429 0.54% 10,950,310
2014-10-14 2014-10-10 6.287 1,837,725 -8,429 0.54% 11,554,333
2014-10-13 2014-10-09 6.406 1,846,154 +8,429 0.54% 11,826,335
2014-10-10 2014-10-08 6.050 1,837,725 -8,429 0.54% 11,118,321
2014-10-09 2014-10-07 5.101 1,846,154 -25,289 0.54% 9,417,267
2014-10-08 2014-10-06 5.457 1,871,443 +12,644 0.55% 10,212,285
2014-10-06 2014-09-30 5.279 1,858,799 +8,430 0.54% 9,812,529
2014-10-03 2014-09-29 5.635 1,850,369 -29,504 0.54% 10,426,546
2014-09-30 2014-09-26 6.287 1,879,873 +80,082 0.55% 11,819,331
2014-09-26 2014-09-24 6.999 1,799,791 -8,430 0.52% 12,596,868
2014-09-25 2014-09-23 6.406 1,808,221 -8,429 0.53% 11,583,339
2014-09-23 2014-09-19 6.287 1,816,650 +8,429 0.53% 11,421,829
2014-09-19 2014-09-17 6.643 1,808,221 -33,718 0.53% 12,012,352
2014-09-18 2014-09-16 6.643 1,841,939 -16,860 0.54% 12,236,347
2014-09-17 2014-09-15 7.355 1,858,799 +50,578 0.54% 13,671,388
2014-09-15 2014-09-11 6.525 1,808,221 +8,430 0.53% 11,797,845
2014-09-11 2014-09-08 5.753 1,799,791 +16,859 0.52% 10,355,053
2014-09-08 2014-09-04 6.050 1,782,932 -16,859 0.52% 10,786,821
2014-09-05 2014-09-03 4.864 1,799,791 +16,859 0.52% 8,753,756
2014-09-03 2014-09-01 3.974 1,782,932 -421,484 0.52% 7,085,461
2014-09-02 2014-08-29 3.915 2,204,416 +337,187 0.64% 8,629,706
2014-08-25 2014-08-21 4.093 1,867,229 -842,968 0.54% 7,641,967
2014-08-15 2014-08-13 4.152 2,710,197 -19,871 0.79% 11,252,717
2014-08-14 2014-08-12 2.930 2,730,068 +16,859 0.80% 7,999,428
2014-08-13 2014-08-11 2.871 2,713,209 -25,289 0.79% 7,789,097
2014-08-12 2014-08-08 2.206 2,738,498 -2,082,133 0.80% 6,042,461
2014-08-01 2014-07-30 1.649 4,820,631 -16,859 1.41% 7,948,903
2014-07-03 2014-06-30 1.542 4,837,490 +4,215 1.41% 7,460,225
2014-06-12 2014-06-10 1.483 4,833,275 +8,429 1.47% 7,167,043
2014-06-11 2014-06-09 1.566 4,824,846 +4,215 1.47% 7,555,199
2014-06-06 2014-06-04 1.732 4,820,631 -12,644 1.47% 8,349,207
2014-06-04 2014-05-30 1.685 4,833,275 -37,934 1.47% 8,141,761
2014-05-30 2014-05-28 1.685 4,871,209 +25,289 1.50% 8,205,662
2014-05-29 2014-05-27 1.625 4,845,920 -25,289 1.49% 7,875,630
2014-05-28 2014-05-26 1.708 4,871,209 +12,645 1.50% 8,321,234
2014-05-26 2014-05-22 1.673 4,858,564 +4,214 1.49% 8,126,725
2014-05-23 2014-05-21 1.637 4,854,350 +25,289 1.49% 7,946,917
2014-05-22 2014-05-20 1.566 4,829,061 +8,430 1.49% 7,561,799
2014-04-22 2014-04-16 1.661 4,820,631 +252,891 1.49% 8,006,089
2014-04-04 2014-04-02 1.732 4,567,740 +21,074 1.43% 7,911,207
2014-04-03 2014-04-01 1.779 4,546,666 -46,363 1.42% 8,090,453
2014-04-02 2014-03-31 1.851 4,593,029 -569,004 1.44% 8,499,870
2014-03-31 2014-03-27 1.637 5,162,033 +25,289 1.62% 8,450,616
2014-03-21 2014-03-19 1.578 5,136,744 -37,934 1.61% 8,104,534
2014-03-18 2014-03-14 1.566 5,174,678 +50,578 1.62% 8,102,999
2014-03-14 2014-03-12 1.649 5,124,100 +16,860 1.61% 8,449,303
2014-03-10 2014-03-06 1.720 5,107,240 +75,867 1.61% 8,785,020
2014-03-06 2014-03-04 1.708 5,031,373 +42,148 1.59% 8,594,834
2014-02-27 2014-02-25 1.815 4,989,225 +84,297 1.59% 9,055,512
2014-02-26 2014-02-24 1.910 4,904,928 -341,402 1.57% 9,368,003
2014-02-18 2014-02-14 1.554 5,246,330 -143,305 1.69% 8,152,962
2014-02-14 2014-02-12 1.566 5,389,635 +92,727 1.73% 8,439,599
2014-02-13 2014-02-11 1.554 5,296,908 +16,859 1.70% 8,231,562
2014-02-12 2014-02-10 1.554 5,280,049 +21,074 1.70% 8,205,362
2014-02-10 2014-02-06 1.590 5,258,975 -84,296 1.70% 8,359,772
2014-02-06 2014-02-04 1.601 5,343,271 -139,090 1.72% 8,557,156
2014-01-28 2014-01-24 1.447 5,482,361 -75,868 1.77% 7,934,434
2014-01-24 2014-01-22 1.412 5,558,229 +75,868 1.79% 7,846,426
2014-01-03 2013-12-31 1.483 5,482,361 +8,429 1.77% 8,129,543
2013-12-19 2013-12-17 1.495 5,473,932 -168,593 1.77% 8,181,981
2013-12-16 2013-12-12 1.412 5,642,525 +4,214 1.82% 7,965,425
2013-12-05 2013-12-03 1.352 5,638,311 -42,148 1.82% 7,625,044
2013-12-04 2013-12-02 1.352 5,680,459 +75,867 1.83% 7,682,044
2013-12-02 2013-11-28 1.364 5,604,592 +84,297 1.81% 7,645,930
2013-11-29 2013-11-27 1.459 5,520,295 +130,660 1.78% 8,054,821
2013-11-28 2013-11-26 1.483 5,389,635 -84,297 1.74% 7,992,044
2013-11-27 2013-11-25 1.495 5,473,932 +134,875 1.77% 8,181,981
2013-11-26 2013-11-22 1.507 5,339,057 -50,578 1.72% 8,043,717
2013-11-25 2013-11-21 1.507 5,389,635 +113,801 1.74% 8,119,917
2013-11-22 2013-11-20 1.495 5,275,834 -126,445 1.70% 7,885,880
2013-11-21 2013-11-19 1.507 5,402,279 -50,578 1.74% 8,138,966
2013-11-18 2013-11-14 1.471 5,452,857 +46,363 1.76% 8,021,107
2013-11-15 2013-11-13 1.483 5,406,494 +518,426 1.75% 8,017,044
2013-11-14 2013-11-12 1.483 4,888,068 +92,726 1.58% 7,248,293
2013-11-12 2013-11-08 1.507 4,795,342 +84,297 1.55% 7,224,567
2013-11-11 2013-11-07 1.542 4,711,045 +75,867 1.52% 7,265,226
2013-11-07 2013-11-05 1.459 4,635,178 +67,438 1.50% 6,763,321
2013-11-06 2013-11-04 1.471 4,567,740 -105,371 1.48% 6,719,107
2013-11-05 2013-11-01 1.518 4,673,111 +244,461 1.51% 7,095,852
2013-11-04 2013-10-31 1.554 4,428,650 -227,602 1.43% 6,882,261
2013-11-01 2013-10-30 1.518 4,656,252 -50,578 1.51% 7,070,253
2013-10-31 2013-10-29 1.590 4,706,830 -96,941 1.53% 7,482,071
2013-10-30 2013-10-28 1.542 4,803,771 -438,344 1.56% 7,408,225
2013-10-29 2013-10-25 1.495 5,242,115 -113,801 1.70% 7,835,480
2013-10-28 2013-10-24 1.305 5,355,916 +113,801 1.74% 6,988,998
2013-10-25 2013-10-23 1.246 5,242,115 +126,445 1.70% 6,529,566
2013-10-24 2013-10-22 1.269 5,115,670 +42,149 1.66% 6,493,440
2013-10-23 2013-10-21 1.293 5,073,521 +29,503 1.65% 6,560,312
2013-10-22 2013-10-18 1.281 5,044,018 -295,039 1.64% 6,462,326
2013-10-21 2013-10-17 1.281 5,339,057 +42,149 1.73% 6,840,326
2013-10-18 2013-10-16 1.305 5,296,908 -50,578 1.72% 6,911,998
2013-10-17 2013-10-15 1.341 5,347,486 +223,386 1.74% 7,168,307
2013-10-16 2013-10-11 1.293 5,124,100 +42,149 1.66% 6,625,713
2013-10-11 2013-10-09 1.257 5,081,951 +16,859 1.65% 6,390,353
2013-10-10 2013-10-08 1.269 5,065,092 +134,875 1.65% 6,429,240
2013-10-09 2013-10-07 1.257 4,930,217 +42,149 1.60% 6,199,553
2013-10-07 2013-10-03 1.269 4,888,068 -151,735 1.59% 6,204,539
2013-10-04 2013-10-02 1.281 5,039,803 -379,336 1.64% 6,456,926
2013-09-26 2013-09-24 1.305 5,419,139 -168,593 1.76% 7,071,499
2013-08-02 2013-07-31 1.352 5,587,732 -274 1.82% 7,556,643
2013-08-01 2013-07-30 1.364 5,588,006 -2,192 1.82% 7,623,303
2013-07-30 2013-07-26 1.376 5,590,198 +84,297 1.82% 7,692,609
2013-07-29 2013-07-25 1.376 5,505,901 +84,297 1.79% 7,576,609
2013-07-26 2013-07-24 1.447 5,421,604 +37,933 1.76% 7,846,503
2013-07-25 2013-07-23 1.459 5,383,671 +54,793 1.75% 7,855,469
2013-06-27 2013-06-25 1.424 5,328,878 -8,429 1.73% 7,585,872
2013-06-24 2013-06-20 1.530 5,337,307 +1,333,787 1.73% 8,167,712
2013-06-19 2013-06-17 1.613 4,003,520 +8,430 1.43% 6,459,061
2013-06-17 2013-06-13 1.613 3,995,090 +8,429 1.43% 6,445,461
2013-06-06 2013-06-04 1.530 3,986,661 -42,148 1.42% 6,100,810
2013-06-05 2013-06-03 1.424 4,028,809 -2,258,575 1.44% 5,735,172
2013-05-22 2013-05-20 1.606 6,287,384 +3,036,987 2.25% 10,099,273
2013-03-28 2013-03-26 1.652 3,250,397 +82,800 1.12% 5,370,207
2013-02-20 2013-02-18 1.813 3,167,597 +13,074 1.09% 5,742,210
2013-02-18 2013-02-14 1.767 3,154,523 +41,400 1.09% 5,573,737
2013-02-15 2013-02-08 1.721 3,113,123 +4,358 1.08% 5,357,715
2013-02-06 2013-02-04 1.675 3,108,765 +39,221 1.07% 5,207,543
2012-12-19 2012-12-17 1.973 3,069,544 -653,686 1.06% 6,057,514
2012-12-12 2012-12-10 1.859 3,723,230 -4,358 1.29% 6,920,333
2012-12-10 2012-12-06 1.905 3,727,588 -331,201 1.29% 7,099,505
2012-12-03 2012-11-29 1.996 4,058,789 -2,179 1.40% 8,102,850
2012-11-30 2012-11-28 1.928 4,060,968 -87,158 1.40% 7,827,642
2012-11-20 2012-11-16 2.111 4,148,126 +34,864 1.43% 8,757,131
2012-11-19 2012-11-15 1.996 4,113,262 +58,831 1.42% 8,211,599
2012-11-07 2012-11-05 1.790 4,054,431 -6,536,859 1.40% 7,256,824
2012-10-24 2012-10-19 1.560 10,591,290 +13,073 3.66% 16,526,461
2012-10-19 2012-10-17 1.560 10,578,217 +8,716 3.66% 16,506,062
2012-10-18 2012-10-16 1.537 10,569,501 +111,127 3.65% 16,249,925
2012-10-17 2012-10-15 1.514 10,458,374 +174,316 3.62% 15,839,089
2012-09-25 2012-09-21 1.308 10,284,058 -435,791 3.55% 13,451,213
2012-09-06 2012-09-04 0.964 10,719,849 -281,085 3.71% 10,331,421
2012-09-05 2012-09-03 0.964 11,000,934 -1,111,266 3.80% 10,602,321
2012-09-04 2012-08-31 0.964 12,112,200 -784,423 4.19% 11,673,321
2012-08-20 2012-08-16 1.033 12,896,623 +4,358 4.46% 13,317,129
2012-08-17 2012-08-15 1.033 12,892,265 +43,579 4.46% 13,312,629
2012-08-16 2012-08-14 1.033 12,848,686 +8,716 4.44% 13,267,629
2012-08-15 2012-08-13 1.010 12,839,970 +4,358 4.44% 12,963,993
2012-02-24 2012-02-22 1.973 12,835,612 -4,358 4.44% 25,330,112
2012-02-17 2012-02-15 1.905 12,839,970 +2,179 4.44% 24,454,804
2012-02-15 2012-02-13 1.928 12,837,791 +2,549 4.44% 24,745,240
2012-02-14 2012-02-10 1.905 12,835,242 +2,179 4.44% 24,445,799
2011-10-27 2011-10-25 2.203 12,833,063 +165,600 4.44% 28,269,859
2011-10-26 2011-10-24 2.203 12,667,463 +697,266 4.38% 27,905,060
2011-10-24 2011-10-20 2.249 11,970,197 +4,021,258 4.14% 26,918,414
2011-10-20 2011-10-18 2.272 7,948,939 +52,295 5.50% 18,057,867
2011-10-19 2011-10-17 2.249 7,896,644 +488,085 5.46% 17,757,864
2011-10-04 2011-09-30 2.662 7,408,559 +7,373,460 5.12% 19,720,314
2011-09-20 2011-09-16 2.723 35,099 +14,097 0.02% 95,568
2011-09-12 2011-09-08 2.761 21,002 -7,822,799 0.01% 57,990
2011-04-19 2011-04-15 3.873 7,843,801 -70,405 4.53% 30,381,345
2011-04-12 2011-04-08 3.797 7,914,206 +70,405 4.57% 30,047,034
2011-03-30 2011-03-28 3.490 7,843,801 +118,646 4.53% 27,373,291
2011-03-24 2011-03-22 3.145 7,725,155 +2,607 4.46% 24,292,942
2011-03-07 2011-03-03 2.838 7,722,548 +312,912 4.46% 21,915,501
2011-02-08 2011-02-02 3.145 7,409,636 -22,881 4.28% 23,300,744
2011-01-18 2011-01-14 3.183 7,432,517 -40,418 4.29% 23,657,729
2011-01-07 2011-01-05 3.413 7,472,935 +40,418 4.32% 25,505,877
2011-01-03 2010-12-29 3.298 7,432,517 -18,254 4.29% 24,512,828
2010-12-29 2010-12-24 3.298 7,450,771 +15,646 4.30% 24,573,031
2010-12-28 2010-12-22 3.336 7,435,125 -7,823 4.30% 24,806,562
2010-12-23 2010-12-21 3.260 7,442,948 -10,430 4.30% 24,261,797
2010-12-22 2010-12-20 3.260 7,453,378 +10,430 4.31% 24,295,796
2010-12-21 2010-12-17 3.566 7,442,948 +5,215 4.30% 26,545,260
2010-12-20 2010-12-16 3.490 7,437,733 -20,860 4.30% 25,956,195
2010-12-17 2010-12-15 3.643 7,458,593 +26,076 4.31% 27,173,124
2010-12-16 2010-12-14 4.142 7,432,517 -20,861 4.29% 30,783,552
2010-12-09 2010-12-07 3.336 7,453,378 +213,823 4.31% 24,867,462
2010-12-08 2010-12-06 3.566 7,239,555 +135,595 4.18% 25,819,860
2010-12-07 2010-12-03 3.720 7,103,960 +5,215 4.10% 26,425,992
2010-12-06 2010-12-02 4.103 7,098,745 +7,040,520 4.10% 29,128,922
2010-12-02 2010-11-30 4.755 58,225 -78,228 0.03% 276,879
2010-12-01 2010-11-29 5.561 136,453 +108,161 0.08% 758,770
2010-11-23 2010-11-19 6.941 28,292 -652 0.05% 196,382
2010-11-22 2010-11-18 6.980 28,944 -6,519 0.05% 202,018
2010-11-16 2010-11-12 7.210 35,463 -39,114 0.06% 255,677
2010-11-15 2010-11-11 7.478 74,577 -231,816 0.12% 557,697
2010-11-01 2010-10-28 5.306 306,393 +186,821 0.54% 1,625,852
2010-10-21 2010-10-19 5.405 119,572 -8,141 0.14% 646,250
2010-10-20 2010-10-18 5.503 127,713 -7,124 0.15% 702,800
2010-10-19 2010-10-15 4.717 134,837 +1,527 0.15% 636,002
2010-09-24 2010-09-21 3.243 133,310 -2,544 0.15% 432,300
2010-09-22 2010-09-20 3.734 135,854 -20,353 0.15% 507,299
2010-09-20 2010-09-16 3.734 156,207 +22,897 0.18% 583,301
2010-05-20 2010-05-18 5.012 133,310 -5,088 0.15% 668,100
2010-05-17 2010-05-13 5.896 138,398 +5,088 0.16% 815,999
2010-05-05 2010-05-03 6.093 133,310 -5,088 0.15% 812,200
2010-04-30 2010-04-28 6.682 138,398 +10,176 0.16% 924,799
2010-04-19 2010-04-15 7.370 128,222 -259,497 0.15% 945,001
2010-04-16 2010-04-14 7.272 387,719 +1,018 0.45% 2,819,403
2010-04-15 2010-04-13 7.174 386,701 +5,088 0.45% 2,774,001
2010-04-14 2010-04-12 7.468 381,613 -50,881 0.45% 2,850,002
2010-04-13 2010-04-09 7.468 432,494 -370,419 0.51% 3,229,997
2010-04-09 2010-04-07 7.174 802,913 +15,264 0.94% 5,759,699
2010-03-24 2010-03-22 7.665 787,649 -33,582 0.97% 6,037,202
2010-03-23 2010-03-19 7.567 821,231 -25,440 1.01% 6,213,903
2010-03-22 2010-03-18 7.665 846,671 -50,882 1.04% 6,489,596
2010-03-18 2010-03-16 7.370 897,553 -32,564 1.10% 6,614,999
2010-03-17 2010-03-15 7.567 930,117 -118,046 1.14% 7,037,797
2010-03-16 2010-03-12 7.174 1,048,163 -14,247 1.29% 7,519,000
2010-03-15 2010-03-11 5.994 1,062,410 -10,176 1.31% 6,368,401
2010-03-11 2010-03-09 6.093 1,072,586 +10,176 1.32% 6,534,799
2010-03-10 2010-03-08 6.486 1,062,410 -509 1.31% 6,890,401
2010-03-09 2010-03-05 5.896 1,062,919 +1,018 1.31% 6,267,002
2010-03-08 2010-03-04 5.405 1,061,901 +10,176 1.31% 5,739,250
2010-02-24 2010-02-22 5.601 1,051,725 +2,544 1.29% 5,890,952
2010-02-23 2010-02-19 5.699 1,049,181 +20,353 1.29% 5,979,802
2010-02-19 2010-02-17 5.798 1,028,828 -5,088 1.27% 5,964,900
2010-02-12 2010-02-10 5.405 1,033,916 +5,088 1.27% 5,587,999
2010-02-11 2010-02-09 5.503 1,028,828 -5,088 1.27% 5,661,600
2010-02-09 2010-02-05 5.994 1,033,916 -10,176 1.27% 6,197,599
2010-02-08 2010-02-04 6.191 1,044,092 +5,088 1.28% 6,463,797
2010-02-05 2010-02-03 6.093 1,039,004 +10,176 1.28% 6,330,198
2010-02-04 2010-02-02 6.191 1,028,828 -10,176 1.27% 6,369,300
2010-02-03 2010-02-01 6.191 1,039,004 +9,158 1.28% 6,432,298
2010-02-02 2010-01-29 6.289 1,029,846 +1,018 1.27% 6,476,803
2010-01-28 2010-01-26 6.191 1,028,828 -10,176 1.27% 6,369,300
2010-01-25 2010-01-21 6.486 1,039,004 +10,176 1.28% 6,738,598
2010-01-13 2010-01-11 6.879 1,028,828 +1,017,634 1.27% 7,077,000
2009-12-23 2009-12-21 6.780 11,194 -71,234 0.02% 75,900
2009-11-03 2009-10-30 10.711 82,428 -10,177 0.12% 882,896
2009-11-02 2009-10-29 10.531 92,605 -8,496 0.14% 975,233
2009-10-27 2009-10-22 9.901 101,101 +5,555 0.14% 1,001,005
2009-10-22 2009-10-20 9.091 95,546 +5,555 0.14% 868,604
2009-09-03 2009-09-01 9.541 89,991 -34,440 0.15% 858,604
2009-08-24 2009-08-20 10.891 124,431 +34,440 0.20% 1,355,195
2009-07-22 2009-07-20 12.331 89,991 -11,110 0.20% 1,109,705
2009-07-21 2009-07-17 12.421 101,101 +11,110 0.22% 1,255,806
2009-07-10 2009-07-08 9.901 89,991 -3,333 0.20% 891,004
2009-07-08 2009-07-06 9.001 93,324 +3,333 0.20% 840,004
2009-07-03 2009-06-30 9.451 89,991 -41,106 0.20% 850,504
2009-06-26 2009-06-24 9.721 131,097 +1,111 0.30% 1,274,396
2009-06-19 2009-06-17 10.531 129,986 -5,555 0.31% 1,368,896
2009-06-12 2009-06-10 12.781 135,541 +5,555 0.36% 1,732,395
2009-06-10 2009-06-08 14.492 129,986 +9,999 0.35% 1,883,694
2009-06-09 2009-06-05 13.501 119,987 +16,664 0.32% 1,619,994
2009-06-08 2009-06-04 11.521 103,323 -8,887 0.28% 1,190,405
2009-06-05 2009-06-03 11.701 112,210 +19,997 0.30% 1,312,994
2009-05-22 2009-05-20 8.551 92,213 -3,333 0.28% 788,504
2009-05-08 2009-05-06 6.211 95,546 +5,555 0.29% 593,403
2009-04-17 2009-04-15 7.111 89,991 +5,555 0.27% 639,903
2009-03-03 2009-02-27 6.301 84,436 -88,657 0.26% 532,002
2008-07-25 2008-07-23 12.061 173,093 +333 0.72% 2,087,720
2008-07-14 2008-07-10 11.791 172,760 -555 0.72% 2,037,053
2008-07-08 2008-07-04 11.701 173,315 -556 0.73% 2,027,998
2008-06-18 2008-06-16 11.071 173,871 -5,555 0.82% 1,924,953
2008-06-17 2008-06-13 10.891 179,426 +5,555 0.85% 1,954,154
2008-06-12 2008-06-10 14.221 173,871 -1,111 0.82% 2,472,704
2008-06-06 2008-06-04 14.942 174,982 +3,333 0.83% 2,614,505
2008-05-05 2008-04-30 13.231 171,649 +2,222 0.81% 2,271,154
2008-04-29 2008-04-25 13.051 169,427 -10,665 0.80% 2,211,254
2008-04-25 2008-04-23 13.501 180,092 -5,555 0.85% 2,431,496
2008-04-24 2008-04-22 13.861 185,647 +5,555 0.88% 2,573,337
2008-04-07 2008-04-02 13.141 180,092 -334 0.85% 2,366,656
2008-02-14 2008-02-12 17.822 180,426 +1,667 0.85% 3,215,528
2007-12-18 2007-12-14 19.802 178,759 +6,666 0.85% 3,539,798
2007-12-07 2007-12-05 24.303 172,093 -11,110 0.82% 4,182,297
2007-11-16 2007-11-14 23.402 183,203 -1,111 0.87% 4,287,399
2007-11-15 2007-11-13 21.422 184,314 +93,324 0.87% 3,948,419
2007-10-30 2007-10-26 44.555 90,990 -46,773 0.43% 4,054,029
2007-10-29 2007-10-25 29.703 137,763 +11,110 0.65% 4,091,989
2007-10-18 2007-10-16 24.303 126,653 -223 0.60% 3,077,990
2007-10-16 2007-10-12 24.753 126,876 +667 0.60% 3,140,509
2007-10-15 2007-10-11 26.553 126,209 -1,111 0.60% 3,351,199
2007-09-18 2007-09-14 29.703 127,320 +1,111 0.62% 3,781,800
2007-08-28 2007-08-24 32.403 126,209 +10,666 0.62% 4,089,599
2007-08-27 2007-08-23 30.153 115,543 +1,111 0.57% 3,483,986
2007-08-14 2007-08-10 31.953 114,432 -1,111 0.57% 3,656,485
2007-08-03 2007-08-01 40.954 115,543 +1,111 0.57% 4,731,981
2007-08-02 2007-07-31 44.105 114,432 +55,549 0.57% 5,046,979
2007-07-26 2007-07-24 42.304 58,883 +5,333 0.36% 2,491,011
2007-07-25 2007-07-23 43.205 53,550 +16,887 0.33% 2,313,602
2007-07-24 2007-07-20 42.304 36,663 -5,555 0.22% 1,551,007
2007-07-10 2007-07-06 45.005 42,218 -1,111 0.26% 1,900,009
2007-07-09 2007-07-05 43.205 43,329 -2,222 0.26% 1,872,009
2007-07-06 2007-07-04 43.205 45,551 -9,999 0.28% 1,968,009
2007-07-05 2007-07-03 40.954 55,550 -666 0.34% 2,275,010
2007-07-04 2007-06-29 38.254 56,216 -334 0.34% 2,150,487
2007-06-29 2007-06-27 43.205 56,550 +667 0.40% 2,443,216
2007-06-27 2007-06-25 45.005 55,883 -1,778 0.39% 2,514,998
2007-06-26 2007-06-22 44.105 57,661 0.41% 2,543,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top