History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -5,227,144
2023-06-29 2023-06-27 0.024 5,227,144 -625 0.12% 125,451
2023-03-31 2023-03-29 0.024 5,227,769 -300,000 0.12% 125,466
2023-03-27 2023-03-23 0.026 5,527,769 +1,000,000 0.12% 143,722
2023-03-24 2023-03-22 0.028 4,527,769 +300,000 0.10% 126,778
2023-03-14 2023-03-10 0.027 4,227,769 -140,000 0.09% 114,150
2023-02-08 2023-02-06 0.037 4,367,769 -4,000,000 0.10% 161,607
2023-02-06 2023-02-02 0.040 8,367,769 +4,000,000 0.19% 334,711
2023-02-01 2023-01-30 0.038 4,367,769 +1,000,000 0.10% 165,975
2023-01-26 2023-01-19 0.040 3,367,769 +250,000 0.08% 134,711
2023-01-19 2023-01-17 0.040 3,117,769 +200,000 0.07% 124,711
2023-01-18 2023-01-16 0.064 2,917,769 +340,000 0.07% 186,737
2023-01-16 2023-01-12 0.350 2,577,769 -55,000 0.06% 902,219
2023-01-13 2023-01-11 0.345 2,632,769 +70,000 0.06% 908,305
2023-01-04 2022-12-30 0.077 2,562,769 -180,000 0.06% 197,333
2022-12-19 2022-12-15 0.059 2,742,769 +80,000 0.06% 161,823
2022-12-09 2022-12-07 0.059 2,662,769 +100,000 0.06% 157,103
2022-11-24 2022-11-22 0.066 2,562,769 -50,000 0.06% 169,143
2022-10-05 2022-09-30 0.124 2,612,769 -90,000 0.06% 323,983
2022-10-03 2022-09-29 0.110 2,702,769 -440,000 0.06% 297,305
2022-09-30 2022-09-28 0.135 3,142,769 -800,000 0.07% 424,274
2022-09-27 2022-09-23 0.130 3,942,769 -20,000 0.09% 512,560
2022-09-23 2022-09-21 0.128 3,962,769 -300,000 0.09% 507,234
2022-09-19 2022-09-15 0.140 4,262,769 -10,000 0.10% 596,788
2022-09-16 2022-09-14 0.144 4,272,769 +2,500 0.10% 615,279
2022-09-08 2022-09-06 0.146 4,270,269 -120,000 0.10% 623,459
2022-09-05 2022-09-01 0.149 4,390,269 -110,000 0.10% 654,150
2022-09-02 2022-08-31 0.154 4,500,269 -130,000 0.10% 693,041
2022-08-01 2022-07-28 0.149 4,630,269 -40,000 0.10% 689,910
2022-07-11 2022-07-07 0.165 4,670,269 -10,000 0.10% 770,594
2022-07-08 2022-07-06 0.166 4,680,269 +50,000 0.11% 776,925
2022-03-10 2022-03-08 0.205 4,630,269 -5,000 0.10% 949,205
2022-02-14 2022-02-10 0.213 4,635,269 -20,000 0.10% 987,312
2022-01-11 2022-01-07 0.214 4,655,269 -180,000 0.10% 996,228
2022-01-10 2022-01-06 0.203 4,835,269 -20,000 0.11% 981,560
2021-11-15 2021-11-11 0.219 4,855,269 -40,000 0.24% 1,063,304
2021-11-12 2021-11-10 0.228 4,895,269 -30,000 0.24% 1,116,121
2021-05-20 2021-05-17 0.235 4,925,269 -10,375 0.45% 1,157,438
2021-05-03 2021-04-29 0.230 4,935,644 +2,500 0.45% 1,135,198
2021-03-12 2021-03-10 0.249 4,933,144 +93 0.53% 1,228,353
2020-12-16 2020-12-14 0.290 4,933,051 -120,000 0.53% 1,430,585
2020-12-11 2020-12-09 0.300 5,053,051 -70,000 0.54% 1,515,915
2020-11-06 2020-11-04 0.205 5,123,051 -37,500 0.55% 1,050,225
2020-11-05 2020-11-03 0.200 5,160,551 -20,000 0.55% 1,032,110
2020-10-29 2020-10-27 0.184 5,180,551 +2,750 0.55% 953,221
2020-10-28 2020-10-23 0.183 5,177,801 +10,000 0.55% 947,538
2020-10-09 2020-10-07 0.186 5,167,801 -2,500 0.62% 961,211
2020-08-17 2020-08-13 0.240 5,170,301 +1,980,000 0.62% 1,240,872
2020-08-14 2020-08-12 0.240 3,190,301 -30,000 0.38% 765,672
2020-08-13 2020-08-11 0.250 3,220,301 -60,000 0.39% 805,075
2020-08-10 2020-08-06 0.255 3,280,301 -120,000 0.39% 836,477
2020-08-07 2020-08-05 0.255 3,400,301 -200,000 0.41% 867,077
2020-07-27 2020-07-23 0.255 3,600,301 +10,000 0.43% 918,077
2020-07-24 2020-07-22 0.270 3,590,301 +10,000 0.43% 969,381
2020-07-23 2020-07-21 0.265 3,580,301 +20,000 0.43% 948,780
2020-07-22 2020-07-20 0.290 3,560,301 +20,000 0.43% 1,032,487
2020-07-13 2020-07-09 0.280 3,540,301 -40,000 0.43% 991,284
2020-06-19 2020-06-17 0.290 3,580,301 +40,000 0.48% 1,038,287
2020-06-17 2020-06-15 0.290 3,540,301 -50,000 0.47% 1,026,687
2020-06-10 2020-06-08 0.295 3,590,301 +30,000 0.48% 1,059,139
2020-06-09 2020-06-05 0.295 3,560,301 +20,000 0.48% 1,050,289
2020-06-08 2020-06-04 0.290 3,540,301 -10,000 0.48% 1,026,687
2020-06-05 2020-06-03 0.305 3,550,301 -40,000 0.48% 1,082,842
2020-06-04 2020-06-02 0.310 3,590,301 +40,000 0.48% 1,112,993
2020-06-02 2020-05-29 0.290 3,550,301 -30,000 0.48% 1,029,587
2020-06-01 2020-05-28 0.285 3,580,301 +40,000 0.48% 1,020,386
2020-05-27 2020-05-25 0.300 3,540,301 -30,000 0.48% 1,062,090
2020-05-25 2020-05-21 0.320 3,570,301 -113,000 0.48% 1,142,496
2020-05-22 2020-05-20 0.320 3,683,301 +50,000 0.50% 1,178,656
2020-05-19 2020-05-15 0.320 3,633,301 -30,000 0.49% 1,162,656
2020-05-18 2020-05-14 0.320 3,663,301 -10,000 0.49% 1,172,256
2020-05-15 2020-05-13 0.315 3,673,301 +20,000 0.50% 1,157,090
2020-05-13 2020-05-11 0.320 3,653,301 -30,000 0.50% 1,169,056
2020-05-11 2020-05-07 0.325 3,683,301 +50,000 0.50% 1,197,073
2020-04-20 2020-04-16 0.300 3,633,301 -7,500 0.49% 1,089,990
2020-04-09 2020-04-07 0.285 3,640,801 -70,000 0.50% 1,037,628
2020-04-08 2020-04-06 0.260 3,710,801 -5,000 0.51% 964,808
2020-04-07 2020-04-03 0.255 3,715,801 +40,000 0.51% 947,529
2020-04-06 2020-04-02 0.270 3,675,801 -40,000 0.50% 992,466
2020-04-03 2020-04-01 0.270 3,715,801 +60,000 0.51% 1,003,266
2020-04-02 2020-03-31 0.255 3,655,801 -120,000 0.50% 932,229
2020-03-30 2020-03-26 0.205 3,775,801 +20,000 0.51% 774,039
2020-03-26 2020-03-24 0.202 3,755,801 -30,000 0.51% 758,672
2020-03-25 2020-03-23 0.201 3,785,801 -50,000 0.52% 760,946
2020-03-24 2020-03-20 0.201 3,835,801 -10,000 0.52% 770,996
2020-03-23 2020-03-19 0.197 3,845,801 +20,000 0.52% 757,623
2020-03-20 2020-03-18 0.202 3,825,801 +50,000 0.52% 772,812
2020-03-18 2020-03-16 0.200 3,775,801 +10,000 0.51% 755,160
2020-03-16 2020-03-12 0.203 3,765,801 -40,000 0.51% 764,458
2020-03-12 2020-03-10 0.214 3,805,801 -40,000 0.52% 814,441
2020-03-11 2020-03-09 0.204 3,845,801 +40,000 0.52% 784,543
2020-03-10 2020-03-06 0.210 3,805,801 +10,000 0.52% 799,218
2020-03-09 2020-03-05 0.218 3,795,801 -50,000 0.52% 827,485
2020-03-06 2020-03-04 0.210 3,845,801 +10,000 0.52% 807,618
2020-03-05 2020-03-03 0.223 3,835,801 +30,000 0.52% 855,384
2020-03-04 2020-03-02 0.215 3,805,801 +20,000 0.52% 818,247
2020-03-03 2020-02-28 0.215 3,785,801 -50,000 0.52% 813,947
2020-03-02 2020-02-27 0.216 3,835,801 +10,000 0.52% 828,533
2020-02-28 2020-02-26 0.229 3,825,801 +20,000 0.52% 876,108
2020-02-27 2020-02-25 0.233 3,805,801 -30,000 0.52% 886,752
2020-02-20 2020-02-18 0.238 3,835,801 +50,000 0.52% 912,921
2020-02-19 2020-02-17 0.242 3,785,801 -60,000 0.52% 916,164
2020-02-18 2020-02-14 0.241 3,845,801 +20,000 0.52% 926,838
2020-02-17 2020-02-13 0.241 3,825,801 +70,000 0.52% 922,018
2020-02-14 2020-02-12 0.243 3,755,801 -20,000 0.51% 912,660
2020-02-12 2020-02-10 0.226 3,775,801 +20,000 0.51% 853,331
2020-02-06 2020-02-04 0.225 3,755,801 -60,000 0.51% 845,055
2020-02-05 2020-02-03 0.217 3,815,801 -30,000 0.52% 828,029
2020-01-31 2020-01-29 0.255 3,845,801 -54,750 0.52% 980,679
2020-01-29 2020-01-22 0.255 3,900,551 +50,000 0.53% 994,641
2020-01-23 2020-01-21 0.250 3,850,551 +40,000 0.52% 962,638
2020-01-20 2020-01-16 0.260 3,810,551 -47,500 0.52% 990,743
2020-01-16 2020-01-14 0.265 3,858,051 -80,000 0.53% 1,022,384
2020-01-15 2020-01-13 0.270 3,938,051 -100,000 0.54% 1,063,274
2020-01-14 2020-01-10 0.255 4,038,051 -60,000 0.55% 1,029,703
2020-01-10 2020-01-08 0.250 4,098,051 +30,000 0.56% 1,024,513
2020-01-09 2020-01-07 0.255 4,068,051 +60,000 0.55% 1,037,353
2020-01-06 2020-01-02 0.247 4,008,051 -610,000 0.55% 989,989
2020-01-03 2019-12-31 0.255 4,618,051 -800,000 0.63% 1,177,603
2020-01-02 2019-12-27 0.249 5,418,051 -820,000 0.74% 1,349,095
2019-12-30 2019-12-24 0.260 6,238,051 -590,000 0.85% 1,621,893
2019-12-27 2019-12-20 0.243 6,828,051 -310,000 0.94% 1,659,216
2019-12-20 2019-12-18 0.260 7,138,051 -70,000 0.98% 1,855,893
2019-12-17 2019-12-13 0.235 7,208,051 -180,000 0.99% 1,693,892
2019-12-09 2019-12-05 0.208 7,388,051 -500 1.02% 1,536,715
2019-12-06 2019-12-04 0.200 7,388,551 -45,000 1.02% 1,477,710
2019-12-04 2019-12-02 0.207 7,433,551 -2,000,000 1.02% 1,538,745
2019-11-28 2019-11-26 0.206 9,433,551 -100,000 1.30% 1,943,312
2019-11-26 2019-11-22 0.200 9,533,551 -200,000 1.31% 1,906,710
2019-11-13 2019-11-11 0.243 9,733,551 +40,000 1.34% 2,365,253
2019-11-12 2019-11-08 0.247 9,693,551 +20,000 1.33% 2,394,307
2019-11-11 2019-11-07 0.247 9,673,551 -140,000 1.33% 2,389,367
2019-11-08 2019-11-06 0.244 9,813,551 -70,000 1.35% 2,394,506
2019-11-07 2019-11-05 0.255 9,883,551 -590,000 1.36% 2,520,306
2019-11-06 2019-11-04 0.239 10,473,551 -420,000 1.44% 2,503,179
2019-11-05 2019-11-01 0.230 10,893,551 +2,760,000 1.50% 2,505,517
2019-11-04 2019-10-31 0.238 8,133,551 -610,000 1.12% 1,935,785
2019-11-01 2019-10-30 0.240 8,743,551 -40,000 1.21% 2,098,452
2019-10-31 2019-10-29 0.227 8,783,551 -180,000 1.21% 1,993,866
2019-10-30 2019-10-28 0.241 8,963,551 -660,000 1.25% 2,160,216
2019-10-29 2019-10-25 0.199 9,623,551 -60,000 1.34% 1,915,087
2019-10-25 2019-10-23 0.187 9,683,551 -680,000 1.35% 1,810,824
2019-10-24 2019-10-22 0.189 10,363,551 -200,000 1.44% 1,958,711
2019-10-23 2019-10-21 0.186 10,563,551 -2,050,000 1.47% 1,964,820
2019-10-22 2019-10-18 0.198 12,613,551 -1,320,000 1.75% 2,497,483
2019-10-21 2019-10-17 0.240 13,933,551 -1,290,000 1.94% 3,344,052
2019-10-18 2019-10-16 0.227 15,223,551 -1,450,000 2.12% 3,455,746
2019-10-17 2019-10-15 0.168 16,673,551 +50,000 2.32% 2,801,157
2019-10-16 2019-10-14 0.164 16,623,551 -70,000 2.31% 2,726,262
2019-10-15 2019-10-11 0.160 16,693,551 +347,500 2.32% 2,670,968
2019-10-14 2019-10-10 0.159 16,346,051 +110,000 2.27% 2,599,022
2019-10-02 2019-09-27 0.168 16,236,051 -80,000 2.26% 2,727,657
2019-09-30 2019-09-26 0.163 16,316,051 -40,000 2.27% 2,659,516
2019-09-27 2019-09-25 0.161 16,356,051 +140,000 3.41% 2,633,324
2019-09-25 2019-09-23 0.159 16,216,051 -40,000 3.38% 2,578,352
2019-09-23 2019-09-19 0.208 16,256,051 +2,989,082 3.39% 3,385,125
2019-09-20 2019-09-18 0.198 13,266,969 +106,753 3.37% 2,633,436
2019-09-19 2019-09-17 0.194 13,160,216 +82,118 3.34% 2,548,142
2019-09-18 2019-09-16 0.169 13,078,098 -131,389 3.32% 2,213,721
2019-09-13 2019-09-11 0.160 13,209,487 -246,353 3.36% 2,107,273
2019-09-12 2019-09-10 0.152 13,455,840 +106,753 3.42% 2,048,256
2019-09-11 2019-09-09 0.175 13,349,087 -24,635 3.39% 2,340,871
2019-09-10 2019-09-06 0.174 13,373,722 +3,560,673 3.40% 2,328,905
2019-09-09 2019-09-05 0.168 9,813,049 -73,906 2.49% 1,649,098
2019-09-06 2019-09-04 0.152 9,886,955 +8,212 2.51% 1,504,999
2019-09-05 2019-09-03 0.146 9,878,743 -49,271 2.51% 1,443,599
2019-09-04 2019-09-02 0.153 9,928,014 +24,636 2.52% 1,523,339
2019-09-03 2019-08-30 0.151 9,903,378 -377,742 2.52% 1,495,438
2019-08-30 2019-08-28 0.177 10,281,120 -32,847 2.61% 1,815,398
2019-08-29 2019-08-27 0.186 10,313,967 +443,436 2.62% 1,921,678
2019-08-27 2019-08-23 0.195 9,870,531 +32,847 2.51% 1,923,198
2019-08-26 2019-08-22 0.196 9,837,684 -52,350 2.50% 1,928,778
2019-08-23 2019-08-21 0.211 9,890,034 +24,635 2.51% 2,083,567
2019-08-22 2019-08-20 0.213 9,865,399 +24,635 2.51% 2,102,404
2019-08-21 2019-08-19 0.250 9,840,764 -65,694 2.50% 2,456,666
2019-08-20 2019-08-16 0.252 9,906,458 +16,424 2.52% 2,497,194
2019-08-19 2019-08-15 0.250 9,890,034 +41,059 2.51% 2,468,966
2019-08-16 2019-08-14 0.255 9,848,975 -57,483 2.50% 2,506,691
2019-08-15 2019-08-13 0.250 9,906,458 +32,847 2.52% 2,473,066
2019-08-14 2019-08-12 0.245 9,873,611 +24,636 2.51% 2,416,771
2019-08-13 2019-08-09 0.265 9,848,975 +49,270 2.50% 2,614,635
2019-08-12 2019-08-08 0.268 9,799,705 -73,906 2.49% 2,625,422
2019-08-09 2019-08-07 0.264 9,873,611 +73,906 2.51% 2,609,151
2019-08-08 2019-08-06 0.267 9,799,705 +8,212 2.49% 2,613,489
2019-08-06 2019-08-02 0.270 9,791,493 +57,482 2.49% 2,647,070
2019-08-01 2019-07-30 0.405 9,734,011 +1,687,229 2.47% 3,943,280
2019-07-31 2019-07-29 0.383 8,046,782 -40,731 2.47% 3,081,972
2019-07-30 2019-07-26 0.359 8,087,513 -38,354 2.49% 2,906,952
2019-07-26 2019-07-24 0.361 8,125,867 +13,577 2.50% 2,932,708
2019-07-25 2019-07-23 0.361 8,112,290 +54,307 2.49% 2,927,808
2019-07-19 2019-07-17 0.359 8,057,983 -40,730 2.48% 2,896,338
2019-07-18 2019-07-16 0.365 8,098,713 +1,011,470 2.49% 2,958,699
2019-07-17 2019-07-15 0.398 7,087,243 +27,154 2.18% 2,818,864
2019-07-16 2019-07-12 0.405 7,060,089 +678,839 2.17% 2,860,065
2019-07-15 2019-07-11 0.442 6,381,250 +549,860 1.96% 2,820,071
2019-07-12 2019-07-10 0.427 5,831,390 +128,979 1.79% 2,491,169
2019-07-11 2019-07-09 0.367 5,702,411 +1,357,636 1.75% 2,091,659
2019-07-10 2019-07-08 0.302 4,344,775 -305,477 1.34% 1,312,062
2019-07-09 2019-07-05 0.280 4,650,252 -115,403 1.43% 1,301,557
2019-07-08 2019-07-04 0.264 4,765,655 +678,839 1.47% 1,256,634
2019-07-05 2019-07-03 0.259 4,086,816 +169,710 1.26% 1,059,573
2019-07-04 2019-07-02 0.209 3,917,106 -27,153 1.20% 819,383
2019-07-02 2019-06-27 0.200 3,944,259 +968,075 1.21% 790,201
2019-06-26 2019-06-24 0.183 2,976,184 -20,365 0.91% 543,644
2019-06-25 2019-06-21 0.175 2,996,549 +13,577 0.92% 525,293
2019-06-24 2019-06-20 0.180 2,982,972 +20,365 0.92% 536,095
2019-06-21 2019-06-19 0.180 2,962,607 -47,519 0.91% 532,435
2019-06-20 2019-06-18 0.175 3,010,126 +20,365 0.93% 527,673
2019-06-19 2019-06-17 0.177 2,989,761 +33,942 0.92% 528,507
2019-06-18 2019-06-14 0.221 2,955,819 +33,942 0.91% 653,134
2019-06-05 2019-06-03 0.287 2,921,877 +20,154 0.90% 839,324
2019-05-30 2019-05-28 0.337 2,901,723 +20,354 0.89% 978,869
2019-05-24 2019-05-22 0.352 2,881,369 +20,365 0.89% 1,014,448
2019-04-23 2019-04-17 0.464 2,861,004 -30,548 0.88% 1,327,584
2019-04-01 2019-03-28 0.479 2,891,552 -13,576 0.89% 1,384,355
2019-03-29 2019-03-27 0.427 2,905,128 +40,730 0.89% 1,241,070
2019-03-27 2019-03-25 0.479 2,864,398 +359,785 0.88% 1,371,355
2019-03-26 2019-03-22 0.516 2,504,613 +672,051 0.77% 1,291,343
2019-03-18 2019-03-14 0.435 1,832,562 -1,698 0.56% 796,368
2019-03-15 2019-03-13 0.457 1,834,260 -13,576 0.56% 837,637
2019-03-12 2019-03-08 0.358 1,847,836 -13,577 0.57% 661,459
2019-02-27 2019-02-25 0.296 1,861,413 -40,730 0.57% 551,153
2019-02-25 2019-02-21 0.284 1,902,143 +6,788 0.58% 540,796
2019-02-18 2019-02-14 0.289 1,895,355 +20,365 0.58% 547,242
2019-02-14 2019-02-12 0.292 1,874,990 +20,365 0.58% 546,887
2019-02-08 2019-01-31 0.274 1,854,625 -6,788 0.57% 508,162
2019-02-01 2019-01-30 0.250 1,861,413 -20,365 0.57% 466,149
2019-01-31 2019-01-29 0.249 1,881,778 +20,365 0.58% 468,477
2019-01-25 2019-01-23 0.252 1,861,413 +6,788 0.57% 468,891
2019-01-23 2019-01-21 0.249 1,854,625 +6,789 0.57% 461,717
2019-01-22 2019-01-18 0.249 1,847,836 -13,577 0.57% 460,027
2019-01-17 2019-01-15 0.250 1,861,413 -6,789 0.57% 466,149
2019-01-10 2019-01-08 0.249 1,868,202 -27,153 0.57% 465,097
2019-01-09 2019-01-07 0.242 1,895,355 +20,365 0.58% 457,897
2019-01-08 2019-01-04 0.239 1,874,990 +20,365 0.58% 447,453
2019-01-03 2018-12-31 0.250 1,854,625 -20,365 0.57% 464,449
2018-12-21 2018-12-19 0.250 1,874,990 -20,365 0.58% 469,549
2018-12-10 2018-12-06 0.246 1,895,355 +20,365 0.58% 466,273
2018-12-07 2018-12-05 0.250 1,874,990 -13,577 0.58% 469,549
2018-12-03 2018-11-29 0.240 1,888,567 -6,788 0.58% 453,475
2018-11-29 2018-11-27 0.239 1,895,355 +20,365 0.58% 452,313
2018-11-27 2018-11-23 0.249 1,874,990 -20,365 0.58% 466,787
2018-11-26 2018-11-22 0.236 1,895,355 +20,365 0.58% 446,728
2018-11-22 2018-11-20 0.237 1,874,990 -27,153 0.58% 444,691
2018-11-21 2018-11-19 0.233 1,902,143 -27,154 0.58% 442,724
2018-11-20 2018-11-16 0.221 1,929,297 +27,154 0.59% 426,308
2018-11-19 2018-11-15 0.227 1,902,143 -27,154 0.58% 431,516
2018-11-16 2018-11-14 0.225 1,929,297 +20,365 0.59% 434,834
2018-11-14 2018-11-12 0.227 1,908,932 -13,577 0.59% 433,056
2018-11-13 2018-11-09 0.221 1,922,509 +20,366 0.59% 424,808
2018-11-12 2018-11-08 0.231 1,902,143 -20,366 0.58% 439,922
2018-11-09 2018-11-07 0.230 1,922,509 +40,731 0.59% 441,800
2018-10-30 2018-10-26 0.228 1,881,778 -20,365 0.58% 429,668
2018-10-29 2018-10-25 0.227 1,902,143 -20,366 0.58% 431,516
2018-10-26 2018-10-24 0.227 1,922,509 +6,789 0.59% 436,136
2018-10-25 2018-10-23 0.227 1,915,720 -20,365 0.59% 434,596
2018-10-22 2018-10-18 0.224 1,936,085 -33,942 0.60% 433,512
2018-10-15 2018-10-11 0.219 1,970,027 -13,577 0.61% 432,406
2018-10-12 2018-10-10 0.227 1,983,604 +27,153 0.61% 449,996
2018-10-10 2018-10-08 0.222 1,956,451 +20,366 0.60% 435,190
2018-10-09 2018-10-05 0.231 1,936,085 -13,577 0.60% 447,772
2018-10-08 2018-10-04 0.231 1,949,662 +20,365 0.60% 450,912
2018-10-05 2018-10-03 0.246 1,929,297 +27,154 0.59% 474,623
2018-10-04 2018-10-02 0.259 1,902,143 -33,942 0.58% 493,161
2018-10-03 2018-09-28 0.246 1,936,085 -74,673 0.60% 476,293
2018-10-02 2018-09-27 0.205 2,010,758 +74,673 0.62% 411,725
2018-09-28 2018-09-26 0.249 1,936,085 -115,403 0.60% 481,997
2018-09-27 2018-09-24 0.177 2,051,488 -20,365 0.63% 362,646
2018-09-24 2018-09-20 0.171 2,071,853 +33,942 0.64% 354,038
2018-09-21 2018-09-19 0.177 2,037,911 +20,365 0.63% 360,246
2018-09-19 2018-09-17 0.180 2,017,546 -27,154 0.62% 362,590
2018-09-17 2018-09-13 0.181 2,044,700 -20,365 0.63% 370,483
2018-09-14 2018-09-12 0.180 2,065,065 +20,365 0.63% 371,130
2018-09-13 2018-09-11 0.181 2,044,700 -13,576 0.63% 370,483
2018-09-10 2018-09-06 0.181 2,058,276 -20,366 0.63% 372,942
2018-09-06 2018-09-04 0.184 2,078,642 -13,576 0.64% 382,757
2018-09-04 2018-08-31 0.184 2,092,218 +54,307 0.64% 385,257
2018-08-31 2018-08-29 0.189 2,037,911 -20,365 0.63% 384,263
2018-08-30 2018-08-28 0.190 2,058,276 -40,731 0.63% 391,135
2018-08-28 2018-08-24 0.187 2,099,007 +13,577 0.65% 392,691
2018-08-24 2018-08-22 0.192 2,085,430 +6,788 0.64% 399,367
2018-08-23 2018-08-21 0.192 2,078,642 +6,789 0.64% 398,067
2018-08-21 2018-08-17 0.192 2,071,853 +20,365 0.64% 396,767
2018-08-20 2018-08-16 0.194 2,051,488 +20,365 0.63% 398,911
2018-08-17 2018-08-15 0.197 2,031,123 -6,788 0.62% 400,935
2018-08-06 2018-08-02 0.196 2,037,911 +13,576 0.63% 399,273
2018-07-31 2018-07-27 0.211 2,024,335 -13,576 0.62% 426,434
2018-07-30 2018-07-26 0.211 2,037,911 -13,577 0.63% 429,294
2018-07-27 2018-07-25 0.095 2,051,488 +8,485 0.63% 194,968
2018-07-26 2018-07-24 0.109 2,043,003 -2,364,601 0.63% 221,899
2018-07-25 2018-07-23 0.122 4,407,604 +29,462 0.62% 538,570
2018-07-23 2018-07-19 0.129 4,378,142 +29,462 0.62% 564,690
2018-07-20 2018-07-18 0.129 4,348,680 +14,731 0.62% 560,890
2018-07-17 2018-07-13 0.136 4,333,949 +29,462 0.61% 588,411
2018-07-16 2018-07-12 0.136 4,304,487 +29,462 0.61% 584,411
2018-07-13 2018-07-11 0.136 4,275,025 +11,049 0.61% 580,411
2018-07-10 2018-07-06 0.143 4,263,976 +7,365 0.60% 607,856
2018-07-09 2018-07-05 0.136 4,256,611 -58,924 0.60% 577,911
2018-07-06 2018-07-04 0.143 4,315,535 +11,048 0.61% 615,206
2018-07-05 2018-07-03 0.143 4,304,487 +29,462 0.61% 613,631
2018-07-04 2018-06-29 0.149 4,275,025 +29,463 0.61% 638,452
2018-07-03 2018-06-28 0.149 4,245,562 +29,462 0.60% 634,052
2018-06-29 2018-06-27 0.183 4,216,100 +58,924 0.60% 772,755
2018-06-26 2018-06-22 0.217 4,157,176 -29,462 0.59% 903,057
2018-06-25 2018-06-21 0.217 4,186,638 +29,462 0.59% 909,457
2018-06-21 2018-06-19 0.217 4,157,176 +29,462 0.59% 903,057
2018-06-19 2018-06-14 0.238 4,127,714 +58,924 0.58% 980,719
2018-06-11 2018-06-07 0.265 4,068,790 -29,462 0.58% 1,077,201
2018-06-08 2018-06-06 0.258 4,098,252 +29,462 0.58% 1,057,181
2018-06-04 2018-05-31 0.258 4,068,790 +29,462 0.58% 1,049,581
2018-05-25 2018-05-23 0.265 4,039,328 -11,048 0.57% 1,069,401
2018-05-24 2018-05-21 0.265 4,050,376 -47,876 0.57% 1,072,326
2018-05-17 2018-05-15 0.244 4,098,252 -29,462 0.58% 1,001,540
2018-05-15 2018-05-11 0.238 4,127,714 +29,462 0.58% 980,719
2018-05-10 2018-05-08 0.244 4,098,252 -29,462 0.58% 1,001,540
2018-05-02 2018-04-27 0.224 4,127,714 +29,462 0.58% 924,678
2018-04-23 2018-04-19 0.251 4,098,252 +29,462 0.58% 1,029,360
2018-04-06 2018-04-03 0.278 4,068,790 -40,510 0.58% 1,132,442
2018-04-03 2018-03-28 0.285 4,109,300 +44,193 0.58% 1,171,613
2018-03-29 2018-03-27 0.299 4,065,107 -36,828 0.58% 1,214,204
2018-03-27 2018-03-23 0.278 4,101,935 -22,096 0.58% 1,141,667
2018-03-26 2018-03-22 0.285 4,124,031 +58,924 0.58% 1,175,813
2018-03-23 2018-03-21 0.305 4,065,107 +58,924 0.58% 1,241,799
2018-03-22 2018-03-20 0.312 4,006,183 -29,462 0.57% 1,250,995
2018-03-20 2018-03-16 0.319 4,035,645 +983,296 0.57% 1,287,590
2018-03-19 2018-03-15 0.312 3,052,349 +29,462 0.43% 953,145
2018-03-15 2018-03-13 0.292 3,022,887 -33,145 0.43% 882,383
2018-03-13 2018-03-09 0.285 3,056,032 +62,607 0.43% 871,313
2018-03-12 2018-03-08 0.285 2,993,425 -73,655 0.42% 853,463
2018-03-09 2018-03-07 0.292 3,067,080 -99,435 0.43% 895,283
2018-02-27 2018-02-23 0.278 3,166,515 +3,683 0.45% 881,317
2018-02-22 2018-02-20 0.265 3,162,832 -7,365 0.45% 837,351
2018-02-14 2018-02-12 0.251 3,170,197 +11,048 0.45% 796,260
2018-02-12 2018-02-08 0.258 3,159,149 +88,386 0.45% 814,931
2018-02-07 2018-02-05 0.265 3,070,763 -84,703 0.44% 812,976
2018-02-06 2018-02-02 0.272 3,155,466 -3,821 0.45% 856,822
2018-02-05 2018-02-01 0.272 3,159,287 -29,462 0.45% 857,859
2018-02-02 2018-01-31 0.265 3,188,749 +33,145 0.45% 844,213
2018-02-01 2018-01-30 0.278 3,155,604 -29,462 0.45% 878,281
2018-01-31 2018-01-29 0.278 3,185,066 +62,606 0.45% 886,481
2018-01-30 2018-01-26 0.285 3,122,460 +103,118 0.44% 890,252
2018-01-29 2018-01-25 0.312 3,019,342 +14,731 0.43% 942,838
2018-01-26 2018-01-24 0.312 3,004,611 -22,097 0.43% 938,238
2018-01-25 2018-01-23 0.299 3,026,708 +114,166 0.43% 904,045
2018-01-24 2018-01-22 0.312 2,912,542 -14,731 0.41% 909,488
2018-01-23 2018-01-19 0.299 2,927,273 -58,925 0.41% 874,345
2018-01-22 2018-01-18 0.305 2,986,198 +58,925 0.42% 912,217
2018-01-19 2018-01-17 0.319 2,927,273 +103,117 0.41% 933,959
2018-01-18 2018-01-16 0.360 2,824,156 -103,117 0.40% 1,016,088
2018-01-17 2018-01-15 0.312 2,927,273 -14,731 0.41% 914,088
2018-01-16 2018-01-12 0.312 2,942,004 -22,097 0.42% 918,688
2018-01-15 2018-01-11 0.292 2,964,101 +81,021 0.42% 865,224
2018-01-12 2018-01-10 0.299 2,883,080 -88,387 0.41% 861,145
2018-01-11 2018-01-09 0.278 2,971,467 +44,194 0.42% 827,031
2018-01-09 2018-01-05 0.292 2,927,273 +44,193 0.41% 854,474
2018-01-08 2018-01-04 0.305 2,883,080 +29,462 0.41% 880,716
2018-01-05 2018-01-03 0.312 2,853,618 -58,924 0.40% 891,088
2018-01-04 2018-01-02 0.258 2,912,542 -22,097 0.41% 751,316
2018-01-03 2017-12-29 0.251 2,934,639 +33,145 0.42% 737,095
2018-01-02 2017-12-28 0.251 2,901,494 -29,462 0.41% 728,770
2017-12-28 2017-12-22 0.244 2,930,956 +29,462 0.42% 716,273
2017-12-27 2017-12-21 0.251 2,901,494 -7,366 0.41% 728,770
2017-12-21 2017-12-19 0.251 2,908,860 +29,462 0.41% 730,620
2017-12-20 2017-12-18 0.258 2,879,398 -44,193 0.41% 742,766
2017-12-19 2017-12-15 0.265 2,923,591 -25,779 0.41% 774,013
2017-12-18 2017-12-14 0.265 2,949,370 +22,097 0.42% 780,838
2017-12-15 2017-12-13 0.265 2,927,273 +44,193 0.41% 774,988
2017-12-13 2017-12-11 0.278 2,883,080 -29,462 0.41% 802,431
2017-12-12 2017-12-08 0.278 2,912,542 +29,462 0.41% 810,631
2017-12-11 2017-12-07 0.272 2,883,080 -29,462 0.41% 782,859
2017-12-08 2017-12-06 0.278 2,912,542 -22,097 0.41% 810,631
2017-12-07 2017-12-05 0.285 2,934,639 +58,924 0.42% 836,702
2017-12-06 2017-12-04 0.292 2,875,715 -66,289 0.41% 839,424
2017-12-05 2017-12-01 0.292 2,942,004 -14,731 0.42% 858,774
2017-12-04 2017-11-30 0.285 2,956,735 +29,462 0.42% 843,002
2017-11-29 2017-11-27 0.305 2,927,273 +58,924 0.41% 894,216
2017-11-27 2017-11-23 0.319 2,868,349 -58,924 0.41% 915,159
2017-11-24 2017-11-22 0.305 2,927,273 -73,656 0.41% 894,216
2017-11-23 2017-11-21 0.312 3,000,929 +73,656 0.43% 937,088
2017-11-20 2017-11-16 0.333 2,927,273 +29,462 0.41% 973,702
2017-11-17 2017-11-15 0.346 2,897,811 -22,097 0.41% 1,003,245
2017-11-15 2017-11-13 0.326 2,919,908 +11,048 0.41% 951,431
2017-11-13 2017-11-09 0.346 2,908,860 +14,731 0.41% 1,007,071
2017-11-10 2017-11-08 0.333 2,894,129 -18,413 0.41% 962,678
2017-11-09 2017-11-07 0.346 2,912,542 +62,606 0.41% 1,008,345
2017-11-08 2017-11-06 0.367 2,849,936 -47,875 0.40% 1,044,710
2017-11-07 2017-11-03 0.367 2,897,811 +47,875 0.41% 1,062,260
2017-11-06 2017-11-02 0.428 2,849,936 -128,896 0.40% 1,218,828
2017-11-02 2017-10-31 0.319 2,978,832 +29,462 0.42% 950,410
2017-11-01 2017-10-30 0.326 2,949,370 +14,731 0.42% 961,031
2017-10-30 2017-10-26 0.346 2,934,639 -14,731 0.42% 1,015,995
2017-10-27 2017-10-25 0.346 2,949,370 +14,731 0.42% 1,021,095
2017-10-26 2017-10-24 0.353 2,934,639 +14,731 0.42% 1,035,917
2017-10-25 2017-10-23 0.360 2,919,908 -25,779 0.41% 1,050,538
2017-10-24 2017-10-20 0.346 2,945,687 -14,731 0.42% 1,019,820
2017-10-23 2017-10-19 0.360 2,960,418 -33,145 0.42% 1,065,113
2017-10-20 2017-10-18 0.387 2,993,563 +7,365 0.42% 1,158,324
2017-10-19 2017-10-17 0.394 2,986,198 +18,414 0.42% 1,175,746
2017-10-18 2017-10-16 0.373 2,967,784 +7,366 0.42% 1,108,056
2017-10-17 2017-10-13 0.394 2,960,418 +44,193 0.42% 1,165,596
2017-10-16 2017-10-12 0.414 2,916,225 -66,290 0.41% 1,207,585
2017-10-13 2017-10-11 0.414 2,982,515 +47,876 0.42% 1,235,035
2017-10-11 2017-10-09 0.414 2,934,639 -33,145 0.42% 1,215,210
2017-10-09 2017-10-04 0.414 2,967,784 +14,731 0.42% 1,228,935
2017-10-06 2017-10-03 0.407 2,953,053 +5,786 0.42% 1,202,789
2017-10-04 2017-09-29 0.421 2,947,267 +7,365 0.42% 1,240,447
2017-10-03 2017-09-28 0.414 2,939,902 -7,365 0.42% 1,217,390
2017-09-29 2017-09-27 0.421 2,947,267 -18,414 0.42% 1,240,447
2017-09-28 2017-09-26 0.428 2,965,681 +29,462 0.42% 1,268,329
2017-09-27 2017-09-25 0.421 2,936,219 +14,731 0.42% 1,235,797
2017-09-26 2017-09-22 0.441 2,921,488 +14,731 0.41% 1,289,093
2017-09-25 2017-09-21 0.462 2,906,757 +14,731 0.41% 1,341,790
2017-09-22 2017-09-20 0.462 2,892,026 -58,924 0.41% 1,334,990
2017-09-20 2017-09-18 0.448 2,950,950 +29,462 0.42% 1,322,126
2017-09-18 2017-09-14 0.455 2,921,488 +14,731 0.41% 1,328,758
2017-09-14 2017-09-12 0.462 2,906,757 -29,462 0.41% 1,341,790
2017-09-11 2017-09-07 0.462 2,936,219 +29,462 0.42% 1,355,390
2017-09-08 2017-09-06 0.468 2,906,757 -14,731 0.41% 1,361,522
2017-09-07 2017-09-05 0.468 2,921,488 +29,462 0.41% 1,368,422
2017-09-06 2017-09-04 0.475 2,892,026 -29,462 0.41% 1,374,254
2017-09-05 2017-09-01 0.462 2,921,488 +29,462 0.41% 1,348,590
2017-08-29 2017-08-25 0.502 2,892,026 -3,683 0.41% 1,452,783
2017-08-28 2017-08-24 0.516 2,895,709 -7,365 0.41% 1,493,948
2017-08-21 2017-08-17 0.482 2,903,074 -7,366 0.41% 1,399,212
2017-08-14 2017-08-10 0.455 2,910,440 -44,193 0.41% 1,323,733
2017-08-10 2017-08-08 0.475 2,954,633 +44,193 0.42% 1,404,005
2017-08-07 2017-08-03 0.489 2,910,440 -25,779 0.41% 1,422,519
2017-08-04 2017-08-02 0.489 2,936,219 +14,731 0.42% 1,435,119
2017-08-03 2017-08-01 0.496 2,921,488 +11,048 0.41% 1,447,751
2017-08-01 2017-07-28 0.496 2,910,440 -29,462 0.41% 1,442,276
2017-07-19 2017-07-17 0.509 2,939,902 -14,731 0.42% 1,496,791
2017-07-13 2017-07-11 0.482 2,954,633 +14,731 0.42% 1,424,062
2017-07-12 2017-07-10 0.489 2,939,902 -14,731 0.42% 1,436,919
2017-07-07 2017-07-05 0.482 2,954,633 +14,731 0.42% 1,424,062
2017-07-06 2017-07-04 0.509 2,939,902 -14,731 0.42% 1,496,791
2017-07-04 2017-06-30 0.502 2,954,633 -11,048 0.42% 1,484,233
2017-07-03 2017-06-29 0.496 2,965,681 -25,779 0.42% 1,469,651
2017-06-30 2017-06-28 0.441 2,991,460 +14,730 0.42% 1,319,968
2017-06-27 2017-06-23 0.529 2,976,730 -279,890 0.42% 1,576,162
2017-06-23 2017-06-21 0.543 3,256,620 +7,366 0.46% 1,768,577
2017-06-20 2017-06-16 0.557 3,249,254 +7,365 0.46% 1,808,691
2017-06-16 2017-06-14 0.577 3,241,889 +14,731 0.46% 1,870,613
2017-06-13 2017-06-09 0.597 3,227,158 -73,655 0.46% 1,927,835
2017-06-07 2017-06-05 0.570 3,300,813 +294,621 0.47% 1,882,206
2017-06-06 2017-06-02 0.550 3,006,192 -14,731 0.43% 1,652,984
2017-06-05 2017-06-01 0.543 3,020,923 +14,731 0.43% 1,640,577
2017-05-25 2017-05-23 0.523 3,006,192 -25,780 0.43% 1,571,355
2017-05-16 2017-05-12 0.543 3,031,972 -14,731 0.43% 1,646,577
2017-05-11 2017-05-09 0.523 3,046,703 +14,731 0.43% 1,592,531
2017-05-05 2017-05-02 0.557 3,031,972 +14,731 0.43% 1,687,742
2017-04-27 2017-04-25 0.570 3,017,241 +14,731 0.43% 1,720,506
2017-04-26 2017-04-24 0.570 3,002,510 -14,731 0.43% 1,712,106
2017-04-20 2017-04-18 0.563 3,017,241 +14,731 0.43% 1,700,024
2017-04-18 2017-04-12 0.581 3,002,510 -114,470 0.43% 1,744,718
2017-04-10 2017-04-06 0.574 3,116,980 +22,716 0.43% 1,790,652
2017-04-07 2017-04-05 0.594 3,094,264 +22,716 0.43% 1,838,899
2017-03-31 2017-03-29 0.594 3,071,548 -121,152 0.42% 1,825,399
2017-03-28 2017-03-24 0.588 3,192,700 +700,601 0.44% 1,876,317
2017-03-27 2017-03-23 0.594 2,492,099 +15,144 0.52% 1,481,037
2017-03-24 2017-03-22 0.601 2,476,955 +15,144 0.51% 1,488,393
2017-03-20 2017-03-16 0.601 2,461,811 -64,362 0.51% 1,479,293
2017-03-16 2017-03-14 0.601 2,526,173 +15,144 0.52% 1,517,968
2017-03-14 2017-03-10 0.607 2,511,029 +66,255 0.52% 1,525,449
2017-03-08 2017-03-06 0.607 2,444,774 -15,144 0.51% 1,485,199
2017-03-06 2017-03-02 0.601 2,459,918 +30,288 0.51% 1,478,155
2017-03-03 2017-03-01 0.607 2,429,630 -22,716 0.50% 1,475,999
2017-03-01 2017-02-27 0.601 2,452,346 -32,307 0.51% 1,473,605
2017-02-28 2017-02-24 0.588 2,484,653 +22,716 0.51% 1,460,205
2017-02-23 2017-02-21 0.607 2,461,937 +15,144 0.51% 1,495,625
2017-02-22 2017-02-20 0.647 2,446,793 -185,515 0.51% 1,583,366
2017-02-21 2017-02-17 0.674 2,632,308 +90,865 0.54% 1,772,943
2017-02-20 2017-02-16 0.621 2,541,443 -75,721 0.53% 1,577,489
2017-02-17 2017-02-15 0.594 2,617,164 +7,573 0.54% 1,555,362
2017-02-09 2017-02-07 0.568 2,609,591 -37,861 0.54% 1,481,934
2017-02-08 2017-02-06 0.581 2,647,452 -45,432 0.55% 1,538,398
2017-01-23 2017-01-19 0.541 2,692,884 +149,548 0.56% 1,458,107
2017-01-19 2017-01-17 0.581 2,543,336 +128,724 0.53% 1,477,898
2017-01-18 2017-01-16 1.057 2,414,612 +3,786 0.50% 2,551,087
2016-12-29 2016-12-23 1.268 2,410,826 -3,786 0.50% 3,056,505
2016-12-16 2016-12-14 1.426 2,414,612 -302,881 0.50% 3,443,968
2016-12-13 2016-12-09 1.453 2,717,493 +83,080 0.56% 3,947,745
2016-11-22 2016-11-18 1.479 2,634,413 +15,144 0.57% 3,896,637
2016-11-17 2016-11-15 1.519 2,619,269 -7,572 0.57% 3,978,011
2016-11-15 2016-11-11 1.519 2,626,841 +3,786 0.57% 3,989,511
2016-11-11 2016-11-09 1.532 2,623,055 +7,572 0.57% 4,018,402
2016-11-07 2016-11-03 1.624 2,615,483 +757 0.57% 4,248,592
2016-11-04 2016-11-02 1.624 2,614,726 +75,721 0.57% 4,247,362
2016-11-01 2016-10-28 1.704 2,539,005 +302,881 0.55% 4,325,549
2016-10-28 2016-10-26 1.756 2,236,124 -15,144 0.49% 3,927,675
2016-10-27 2016-10-25 1.690 2,251,268 +75,720 0.49% 3,805,618
2016-10-13 2016-10-11 1.902 2,175,548 -15,144 0.48% 4,137,321
2016-10-11 2016-10-06 1.981 2,190,692 -3,786 0.48% 4,339,709
2016-10-05 2016-10-03 1.981 2,194,478 -37,860 0.48% 4,347,209
2016-09-26 2016-09-22 1.862 2,232,338 -9,465 0.50% 4,156,876
2016-09-20 2016-09-15 1.783 2,241,803 +3,407 0.50% 3,996,863
2016-09-12 2016-09-08 1.756 2,238,396 -75,720 0.50% 3,931,666
2016-09-07 2016-09-05 1.730 2,314,116 -7,572 0.52% 4,003,542
2016-09-01 2016-08-30 1.651 2,321,688 +15,144 0.52% 3,832,674
2016-08-31 2016-08-29 1.809 2,306,544 -988,149 0.52% 4,173,211
2016-08-24 2016-08-22 2.007 3,294,693 +22,716 0.74% 6,613,731
2016-08-19 2016-08-17 1.955 3,271,977 -3,786 0.74% 6,395,286
2016-07-26 2016-07-22 1.519 3,275,763 -7,572 0.74% 4,975,060
2016-07-20 2016-07-18 1.558 3,283,335 -7,572 0.75% 5,116,644
2016-07-11 2016-07-07 1.624 3,290,907 -7,572 0.75% 5,345,751
2016-06-21 2016-06-17 1.677 3,298,479 -37,861 0.75% 5,532,297
2016-06-16 2016-06-14 1.756 3,336,340 -18,930 0.76% 5,860,166
2016-06-06 2016-06-02 1.783 3,355,270 +1,202,059 0.77% 5,982,039
2016-05-30 2016-05-26 1.822 2,153,211 -18,930 0.49% 3,924,223
2016-05-24 2016-05-20 1.902 2,172,141 +22,716 0.50% 4,130,841
2016-05-23 2016-05-19 1.915 2,149,425 -30,288 0.49% 4,116,028
2016-05-20 2016-05-18 1.915 2,179,713 +34,074 0.50% 4,174,028
2016-05-17 2016-05-13 1.915 2,145,639 +60,576 0.49% 4,108,778
2016-05-16 2016-05-12 1.955 2,085,063 +53,005 0.48% 4,075,387
2016-05-13 2016-05-11 2.007 2,032,058 +136,296 0.47% 4,079,131
2016-05-12 2016-05-10 1.809 1,895,762 -75,720 0.43% 3,429,986
2016-05-10 2016-05-06 1.862 1,971,482 -34,074 0.45% 3,671,131
2016-04-26 2016-04-22 2.060 2,005,556 -60,576 0.46% 4,131,877
2016-04-13 2016-04-11 2.100 2,066,132 -7,573 0.47% 4,338,536
2016-04-08 2016-04-06 2.113 2,073,705 -22,716 0.48% 4,381,824
2016-04-05 2016-03-31 2.324 2,096,421 +22,716 0.48% 4,872,807
2016-04-01 2016-03-30 2.324 2,073,705 -3,786 0.48% 4,820,007
2016-03-29 2016-03-23 2.338 2,077,491 -121,152 0.48% 4,856,243
2016-03-24 2016-03-22 2.338 2,198,643 +15,144 0.51% 5,139,442
2016-03-23 2016-03-21 2.113 2,183,499 -90,864 0.50% 4,613,824
2016-03-21 2016-03-17 2.113 2,274,363 -30,288 0.52% 4,805,823
2016-03-18 2016-03-16 2.060 2,304,651 -60,576 0.53% 4,748,077
2016-03-17 2016-03-15 2.113 2,365,227 -121,153 0.55% 4,997,822
2016-03-16 2016-03-14 2.192 2,486,380 -378,601 0.57% 5,450,842
2016-03-09 2016-03-07 1.862 2,864,981 -7,572 0.66% 5,334,932
2016-03-08 2016-03-04 1.915 2,872,553 -30,288 0.66% 5,500,777
2016-03-04 2016-03-02 2.007 2,902,841 +41,646 0.67% 5,827,132
2016-03-02 2016-02-29 1.994 2,861,195 +609,548 0.66% 5,705,746
2016-02-16 2016-02-12 1.624 2,251,647 -18,930 0.52% 3,657,577
2016-02-12 2016-02-05 1.664 2,270,577 -75,720 0.53% 3,778,286
2016-02-03 2016-02-01 1.664 2,346,297 -75,721 0.54% 3,904,285
2016-02-01 2016-01-28 1.651 2,422,018 -533,827 0.56% 3,998,300
2016-01-28 2016-01-26 1.664 2,955,845 -26,502 0.68% 4,918,585
2016-01-13 2016-01-11 1.770 2,982,347 +3,786 0.69% 5,277,776
2016-01-07 2016-01-05 1.836 2,978,561 -83,293 0.69% 5,467,758
2015-12-18 2015-12-16 1.651 3,061,854 -37,860 0.71% 5,054,550
2015-12-17 2015-12-15 1.638 3,099,714 -30,288 0.72% 5,076,113
2015-12-15 2015-12-11 1.651 3,130,002 +37,860 0.73% 5,167,050
2015-12-09 2015-12-07 1.928 3,092,142 -34,074 0.72% 5,962,114
2015-12-08 2015-12-04 1.981 3,126,216 -111,687 0.73% 6,192,960
2015-12-03 2015-12-01 2.087 3,237,903 -11,358 0.75% 6,756,300
2015-12-01 2015-11-27 2.126 3,249,261 -7,572 0.75% 6,908,734
2015-11-30 2015-11-26 2.153 3,256,833 -56,790 0.76% 7,010,857
2015-11-13 2015-11-11 2.139 3,313,623 -447,696 0.77% 7,089,345
2015-11-12 2015-11-10 2.127 3,761,319 -278,617 0.87% 8,000,922
2015-11-09 2015-11-05 2.139 4,039,936 -16,265 0.87% 8,643,259
2015-11-04 2015-11-02 2.127 4,056,201 +140,801 0.88% 8,628,183
2015-11-02 2015-10-29 1.918 3,915,400 -36,598 0.85% 7,510,252
2015-10-29 2015-10-27 1.955 3,951,998 +28,465 0.85% 7,726,230
2015-10-28 2015-10-26 1.992 3,923,533 +101,661 0.85% 7,815,308
2015-10-27 2015-10-23 2.029 3,821,872 -20,332 0.83% 7,753,787
2015-10-26 2015-10-22 2.078 3,842,204 +28,465 0.83% 7,984,007
2015-10-23 2015-10-20 2.066 3,813,739 -24,399 0.82% 7,877,965
2015-10-22 2015-10-19 2.066 3,838,138 +40,665 0.83% 7,928,365
2015-10-20 2015-10-16 2.115 3,797,473 -28,465 0.82% 8,031,135
2015-10-19 2015-10-15 2.164 3,825,938 +329,383 0.83% 8,279,505
2015-10-16 2015-10-14 2.176 3,496,555 +77,262 0.76% 7,609,698
2015-10-15 2015-10-13 2.103 3,419,293 +77,263 0.74% 7,189,293
2015-10-14 2015-10-12 2.115 3,342,030 +164,275 0.72% 7,067,935
2015-10-13 2015-10-09 2.078 3,177,755 +174,858 0.86% 6,603,298
2015-10-12 2015-10-08 2.127 3,002,897 +199,256 0.81% 6,387,638
2015-10-05 2015-09-30 2.127 2,803,641 +40,665 0.76% 5,963,789
2015-10-02 2015-09-29 2.115 2,762,976 +219,589 0.75% 5,843,316
2015-09-30 2015-09-25 2.090 2,543,387 +24,398 0.69% 5,316,369
2015-09-25 2015-09-23 2.103 2,518,989 -69,129 0.68% 5,296,344
2015-09-24 2015-09-22 2.103 2,588,118 -8,133 0.70% 5,441,692
2015-09-22 2015-09-18 2.127 2,596,251 +8,133 0.70% 5,522,638
2015-09-14 2015-09-10 2.053 2,588,118 +8,133 0.70% 5,314,401
2015-09-11 2015-09-09 2.090 2,579,985 +8,133 0.70% 5,392,869
2015-09-10 2015-09-08 2.125 2,571,852 -4,067 0.69% 5,464,413
2015-09-09 2015-09-07 2.076 2,575,919 -30,172 0.70% 5,347,236
2015-09-08 2015-09-04 2.064 2,606,091 -81,894 0.70% 5,378,046
2015-09-07 2015-09-02 2.076 2,687,985 -40,947 0.72% 5,579,869
2015-09-04 2015-09-01 2.039 2,728,932 -90,084 0.73% 5,564,901
2015-09-02 2015-08-31 1.905 2,819,016 +8,190 0.76% 5,369,952
2015-08-31 2015-08-27 1.954 2,810,826 -16,379 0.75% 5,491,642
2015-08-28 2015-08-26 1.942 2,827,205 -40,947 0.76% 5,489,120
2015-08-27 2015-08-25 1.917 2,868,152 -212,924 0.77% 5,498,574
2015-08-26 2015-08-24 2.039 3,081,076 +12,284 0.83% 6,283,001
2015-08-25 2015-08-21 2.174 3,068,792 -8,189 0.82% 6,670,152
2015-08-20 2015-08-18 2.344 3,076,981 -8,190 0.82% 7,213,970
2015-08-07 2015-08-05 2.442 3,085,171 +24,568 0.83% 7,534,553
2015-08-06 2015-08-04 2.296 3,060,603 -49,136 0.82% 7,026,080
2015-08-05 2015-08-03 2.320 3,109,739 +57,326 0.83% 7,214,825
2015-08-04 2015-07-31 2.467 3,052,413 +212,924 0.82% 7,529,098
2015-08-03 2015-07-30 3.114 2,839,489 -16,379 0.76% 8,841,555
2015-07-30 2015-07-28 2.992 2,855,868 +40,947 0.77% 8,543,828
2015-07-29 2015-07-27 2.967 2,814,921 +4,095 0.75% 8,352,582
2015-07-28 2015-07-24 3.297 2,810,826 -61,421 0.75% 9,267,146
2015-07-23 2015-07-21 3.663 2,872,247 +8,190 0.77% 10,521,831
2015-07-22 2015-07-20 3.175 2,864,057 -40,947 0.77% 9,092,918
2015-07-17 2015-07-15 3.236 2,905,004 -32,758 0.78% 9,400,282
2015-07-15 2015-07-13 3.358 2,937,762 -470,890 0.79% 9,865,011
2015-07-14 2015-07-10 3.358 3,408,652 +12,284 0.91% 11,446,261
2015-07-13 2015-07-09 3.175 3,396,368 +163,788 0.91% 10,782,919
2015-07-10 2015-07-08 2.344 3,232,580 -45,042 0.87% 7,578,771
2015-07-09 2015-07-07 2.906 3,277,622 +20,474 0.88% 9,525,419
2015-07-08 2015-07-06 3.175 3,257,148 -98,273 0.87% 10,340,918
2015-07-07 2015-07-03 3.663 3,355,421 +53,231 0.90% 12,291,830
2015-07-06 2015-07-02 3.907 3,302,190 -32,757 0.89% 12,903,285
2015-07-03 2015-06-30 4.030 3,334,947 +98,272 0.89% 13,438,511
2015-07-02 2015-06-29 3.969 3,236,675 -8,189 0.87% 12,844,900
2015-06-30 2015-06-26 4.335 3,244,864 +12,284 0.87% 14,066,081
2015-06-29 2015-06-25 4.396 3,232,580 -294,818 0.87% 14,210,195
2015-06-26 2015-06-24 4.640 3,527,398 +13,820 0.95% 16,367,650
2015-06-25 2015-06-23 4.518 3,513,578 +143,314 0.94% 15,874,483
2015-06-24 2015-06-22 4.274 3,370,264 -188,356 0.90% 14,403,904
2015-06-23 2015-06-19 4.213 3,558,620 +4,095 0.95% 14,991,634
2015-06-22 2015-06-18 4.335 3,554,525 +61,420 0.95% 15,408,423
2015-06-19 2015-06-17 4.213 3,493,105 +49,136 0.94% 14,715,635
2015-06-18 2015-06-16 4.152 3,443,969 +98,273 0.92% 14,298,366
2015-06-17 2015-06-15 4.335 3,345,696 +167,883 0.90% 14,503,175
2015-06-12 2015-06-10 3.541 3,177,813 +4,094 0.85% 11,253,163
2015-06-11 2015-06-09 3.541 3,173,719 -16,378 0.85% 11,238,665
2015-06-10 2015-06-08 3.785 3,190,097 -8,190 0.86% 12,075,743
2015-06-09 2015-06-05 4.091 3,198,287 +45,042 0.86% 13,083,095
2015-06-08 2015-06-04 3.907 3,153,245 +49,136 0.85% 12,321,284
2015-06-04 2015-06-02 4.091 3,104,109 +73,705 0.83% 12,697,845
2015-06-03 2015-06-01 4.213 3,030,404 +2,184 0.81% 12,766,384
2015-06-02 2015-05-29 4.396 3,028,220 -16,379 0.81% 13,311,843
2015-06-01 2015-05-28 4.518 3,044,599 +12,284 0.82% 13,755,618
2015-05-29 2015-05-27 4.457 3,032,315 +16,379 0.81% 13,514,981
2015-05-28 2015-05-26 4.701 3,015,936 +12,284 0.81% 14,178,527
2015-05-27 2015-05-22 4.762 3,003,652 +12,284 0.81% 14,304,164
2015-05-26 2015-05-21 4.457 2,991,368 -876,265 0.80% 13,332,481
2015-05-22 2015-05-20 4.823 3,867,633 -49,137 1.04% 18,654,801
2015-05-21 2015-05-19 4.701 3,916,770 -323,481 1.05% 18,413,531
2015-05-20 2015-05-18 4.884 4,240,251 -696,098 1.14% 20,710,941
2015-05-15 2015-05-13 5.739 4,936,349 -32,758 1.35% 28,330,353
2015-05-14 2015-05-12 5.678 4,969,107 -303,007 1.36% 28,214,968
2015-05-13 2015-05-11 5.861 5,272,114 +85,988 1.44% 30,901,125
2015-05-12 2015-05-08 6.105 5,186,126 -4,094 1.42% 31,663,676
2015-05-11 2015-05-07 6.105 5,190,220 -290,178 1.42% 31,688,672
2015-05-08 2015-05-06 6.594 5,480,398 -24,568 1.50% 36,137,169
2015-05-07 2015-05-05 6.716 5,504,966 +851,697 1.51% 36,971,375
2015-05-06 2015-05-04 6.472 4,653,269 +1,494,564 1.28% 30,114,960
2015-05-05 2015-04-30 5.800 3,158,705 +40,947 0.87% 18,321,075
2015-05-04 2015-04-29 5.861 3,117,758 -246,228 0.86% 18,273,928
2015-04-30 2015-04-28 5.983 3,363,986 -8,189 0.92% 20,127,903
2015-04-29 2015-04-27 6.044 3,372,175 -626,489 0.93% 20,382,787
2015-04-28 2015-04-24 6.044 3,998,664 +24,569 1.10% 24,169,540
2015-04-27 2015-04-23 6.105 3,974,095 -36,853 1.10% 24,263,671
2015-04-24 2015-04-22 6.105 4,010,948 -278,439 1.11% 24,488,676
2015-04-23 2015-04-21 6.105 4,289,387 +53,231 1.19% 26,188,674
2015-04-22 2015-04-20 6.228 4,236,156 +32,758 1.17% 26,380,947
2015-04-21 2015-04-17 6.594 4,203,398 -73,705 1.17% 27,716,765
2015-04-17 2015-04-15 6.228 4,277,103 -65,515 1.19% 26,635,948
2015-04-16 2015-04-14 6.228 4,342,618 -139,220 1.20% 27,043,947
2015-04-15 2015-04-13 6.044 4,481,838 -69,610 1.24% 27,090,038
2015-04-14 2015-04-10 6.228 4,551,448 -102,367 1.26% 28,344,450
2015-04-13 2015-04-09 6.228 4,653,815 -397,186 1.29% 28,981,947
2015-04-10 2015-04-08 5.800 5,051,001 -4,094 1.40% 29,296,742
2015-04-09 2015-04-02 5.739 5,055,095 -16,379 1.40% 29,011,852
2015-04-08 2015-04-01 5.617 5,071,474 +200,640 1.41% 28,486,579
2015-04-02 2015-03-31 5.495 4,870,834 -384,901 1.35% 26,764,807
2015-04-01 2015-03-30 5.861 5,255,735 -339,860 1.46% 30,805,124
2015-03-31 2015-03-27 5.373 5,595,595 +16,378 1.55% 30,064,031
2015-03-30 2015-03-26 5.006 5,579,217 -12,284 1.55% 27,932,215
2015-03-27 2015-03-25 4.945 5,591,501 +16,379 1.55% 27,652,328
2015-03-26 2015-03-24 5.251 5,575,122 +69,610 1.55% 29,273,261
2015-03-25 2015-03-23 5.190 5,505,512 +4,095 1.53% 28,571,623
2015-03-23 2015-03-19 4.762 5,501,417 +16,379 1.53% 26,199,164
2015-03-20 2015-03-18 4.762 5,485,038 +4,094 1.52% 26,121,163
2015-03-19 2015-03-17 4.884 5,480,944 -208,829 1.52% 26,770,940
2015-03-18 2015-03-16 4.884 5,689,773 -40,947 1.58% 27,790,938
2015-03-17 2015-03-13 4.762 5,730,720 -16,379 1.59% 27,291,164
2015-03-12 2015-03-10 4.884 5,747,099 -81,894 1.59% 28,070,939
2015-03-10 2015-03-06 4.701 5,828,993 +171,977 1.62% 27,403,279
2015-03-09 2015-03-05 4.701 5,657,016 -167,882 1.57% 26,594,780
2015-03-06 2015-03-04 4.762 5,824,898 +8,189 1.62% 27,739,664
2015-03-05 2015-03-03 4.884 5,816,709 -61,420 1.61% 28,410,940
2015-03-03 2015-02-27 4.884 5,878,129 -81,894 1.63% 28,710,937
2015-03-02 2015-02-26 4.762 5,960,023 +16,378 1.65% 28,383,164
2015-02-27 2015-02-25 4.884 5,943,645 +245,682 1.65% 29,030,942
2015-02-26 2015-02-24 4.945 5,697,963 +16,379 1.58% 28,178,827
2015-02-25 2015-02-23 5.068 5,681,584 +192,451 1.58% 28,791,600
2015-02-24 2015-02-18 4.762 5,489,133 -208,830 1.52% 26,140,665
2015-02-23 2015-02-16 4.701 5,697,963 +147,409 1.58% 26,787,280
2015-02-17 2015-02-13 4.762 5,550,554 -159,693 1.54% 26,433,167
2015-02-16 2015-02-12 4.762 5,710,247 +368,523 1.58% 27,193,667
2015-02-13 2015-02-11 4.823 5,341,724 -203,967 1.48% 25,764,802
2015-02-12 2015-02-10 4.823 5,545,691 -327,576 1.54% 26,748,598
2015-02-11 2015-02-09 4.579 5,873,267 +12,284 1.63% 26,894,240
2015-02-10 2015-02-06 4.335 5,860,983 +171,977 1.63% 25,406,631
2015-02-09 2015-02-05 4.335 5,689,006 +36,853 1.58% 24,661,132
2015-02-05 2015-02-03 4.213 5,652,153 +4,094 1.57% 23,811,199
2015-02-04 2015-02-02 4.396 5,648,059 +8,190 1.57% 24,828,472
2015-02-03 2015-01-30 4.518 5,639,869 -126,936 1.56% 25,481,149
2015-02-02 2015-01-29 4.457 5,766,805 -147,409 1.60% 25,702,561
2015-01-30 2015-01-28 4.518 5,914,214 +53,231 1.64% 26,720,650
2015-01-29 2015-01-27 4.457 5,860,983 +114,652 1.76% 26,122,311
2015-01-28 2015-01-26 4.457 5,746,331 +274,344 1.72% 25,611,309
2015-01-27 2015-01-23 4.213 5,471,987 +163,788 1.64% 23,052,202
2015-01-26 2015-01-22 4.152 5,308,199 -229,303 1.59% 22,038,112
2015-01-23 2015-01-21 4.091 5,537,502 +40,947 1.66% 22,652,022
2015-01-22 2015-01-20 3.969 5,496,555 -327,576 1.65% 21,813,342
2015-01-21 2015-01-19 3.724 5,824,131 -94,178 1.75% 21,690,983
2015-01-20 2015-01-16 3.969 5,918,309 +61,421 1.78% 23,487,093
2015-01-19 2015-01-15 4.152 5,856,888 +45,042 1.76% 24,316,110
2015-01-16 2015-01-14 4.335 5,811,846 +311,196 1.74% 25,193,628
2015-01-15 2015-01-13 4.640 5,500,650 -597,825 1.65% 25,523,832
2015-01-14 2015-01-12 4.701 6,098,475 +12,284 1.83% 28,670,168
2015-01-13 2015-01-09 4.152 6,086,191 +393,091 1.83% 25,268,110
2015-01-12 2015-01-08 3.907 5,693,100 +298,913 1.71% 22,245,750
2015-01-09 2015-01-07 3.907 5,394,187 +217,019 1.62% 21,077,750
2015-01-08 2015-01-06 3.663 5,177,168 -28,663 1.55% 18,965,390
2015-01-05 2014-12-31 3.907 5,205,831 -16,379 1.56% 20,341,750
2014-12-30 2014-12-24 3.785 5,222,210 -69,610 1.57% 19,768,071
2014-12-18 2014-12-16 3.724 5,291,820 -126,936 1.59% 19,708,482
2014-12-17 2014-12-15 3.907 5,418,756 -4,094 1.63% 21,173,753
2014-12-16 2014-12-12 4.030 5,422,850 +49,136 1.63% 21,851,930
2014-12-15 2014-12-11 3.785 5,373,714 -12,284 1.61% 20,341,572
2014-12-12 2014-12-10 3.969 5,385,998 -176,072 1.62% 21,374,591
2014-12-11 2014-12-09 3.480 5,562,070 -139,220 1.67% 19,356,622
2014-12-10 2014-12-08 3.602 5,701,290 +204,735 1.71% 20,537,303
2014-12-09 2014-12-05 3.785 5,496,555 +53,231 1.65% 20,806,572
2014-12-08 2014-12-04 4.152 5,443,324 -36,852 1.63% 22,599,112
2014-12-05 2014-12-03 4.396 5,480,176 -61,420 1.64% 24,090,470
2014-12-04 2014-12-02 4.579 5,541,596 -8,190 1.66% 25,375,488
2014-12-03 2014-12-01 4.640 5,549,786 -8,189 1.67% 25,751,830
2014-12-01 2014-11-27 4.823 5,557,975 -49,137 1.67% 26,807,848
2014-11-28 2014-11-26 4.823 5,607,112 -65,515 1.68% 27,044,851
2014-11-27 2014-11-25 4.884 5,672,627 -12,284 1.70% 27,707,190
2014-11-24 2014-11-20 4.884 5,684,911 +12,284 1.71% 27,767,190
2014-11-21 2014-11-19 4.823 5,672,627 -8,189 1.70% 27,360,850
2014-11-20 2014-11-18 5.006 5,680,816 -4,095 1.70% 28,440,868
2014-11-19 2014-11-17 4.884 5,684,911 -57,326 1.71% 27,767,190
2014-11-18 2014-11-14 5.129 5,742,237 -65,515 1.72% 29,449,551
2014-11-17 2014-11-13 5.068 5,807,752 -176,072 1.74% 29,430,960
2014-11-14 2014-11-12 5.160 5,983,824 +45,042 1.80% 30,878,527
2014-11-13 2014-11-11 4.982 5,938,782 -258,554 1.78% 29,589,333
2014-11-12 2014-11-10 4.923 6,197,336 -248,675 1.81% 30,509,960
2014-11-11 2014-11-07 4.745 6,446,011 -657,516 1.88% 30,587,187
2014-11-10 2014-11-06 4.923 7,103,527 -476,278 2.07% 34,971,208
2014-11-07 2014-11-05 4.982 7,579,805 +54,793 2.21% 37,765,551
2014-11-06 2014-11-04 4.923 7,525,012 -181,238 2.19% 37,046,211
2014-11-05 2014-11-03 5.101 7,706,250 -573,219 2.25% 39,309,729
2014-11-04 2014-10-31 5.279 8,279,469 +59,008 2.41% 43,707,000
2014-11-03 2014-10-30 5.220 8,220,461 +46,363 2.40% 42,907,909
2014-10-31 2014-10-29 5.338 8,174,098 -92,726 2.38% 43,635,590
2014-10-30 2014-10-28 5.457 8,266,824 +8,430 2.41% 45,111,267
2014-10-29 2014-10-27 5.220 8,258,394 +33,718 2.41% 43,105,906
2014-10-28 2014-10-24 5.457 8,224,676 -4,214 2.40% 44,881,270
2014-10-27 2014-10-23 5.338 8,228,890 +21,074 2.40% 43,928,085
2014-10-24 2014-10-22 5.576 8,207,816 +8,429 2.39% 45,762,946
2014-10-22 2014-10-20 5.457 8,199,387 +37,934 2.39% 44,743,270
2014-10-21 2014-10-17 5.753 8,161,453 +189,668 2.38% 46,956,717
2014-10-20 2014-10-16 5.931 7,971,785 +59,008 2.32% 47,283,986
2014-10-17 2014-10-15 6.050 7,912,777 +63,222 2.31% 47,872,665
2014-10-16 2014-10-14 6.169 7,849,555 +25,290 2.29% 48,421,349
2014-10-15 2014-10-13 6.050 7,824,265 -12,645 2.28% 47,337,163
2014-10-14 2014-10-10 6.287 7,836,910 -147,520 2.28% 49,273,026
2014-10-13 2014-10-09 6.406 7,984,430 -50,578 2.33% 51,147,708
2014-10-10 2014-10-08 6.050 8,035,008 -386,712 2.34% 48,612,168
2014-10-09 2014-10-07 5.101 8,421,720 +151,208 2.46% 42,959,355
2014-10-08 2014-10-06 5.457 8,270,512 -63,223 2.41% 45,131,392
2014-10-07 2014-10-03 5.398 8,333,735 -4,215 2.43% 44,982,085
2014-10-06 2014-09-30 5.279 8,337,950 +80,082 2.43% 44,015,719
2014-10-03 2014-09-29 5.635 8,257,868 -556,359 2.41% 46,531,821
2014-09-30 2014-09-26 6.287 8,814,227 +143,305 2.57% 55,417,714
2014-09-29 2014-09-25 6.406 8,670,922 -29,504 2.53% 55,545,329
2014-09-26 2014-09-24 6.999 8,700,426 -109,586 2.54% 60,894,916
2014-09-25 2014-09-23 6.406 8,810,012 -16,333 2.57% 56,436,330
2014-09-24 2014-09-22 6.525 8,826,345 -59,007 2.57% 57,588,013
2014-09-23 2014-09-19 6.287 8,885,352 +181,238 2.59% 55,864,898
2014-09-22 2014-09-18 6.643 8,704,114 -164,379 2.54% 57,823,064
2014-09-19 2014-09-17 6.643 8,868,493 -155,949 2.59% 58,915,065
2014-09-18 2014-09-16 6.643 9,024,442 +29,504 2.63% 59,951,063
2014-09-17 2014-09-15 7.355 8,994,938 -59,008 2.62% 66,157,391
2014-09-16 2014-09-12 7.236 9,053,946 -122,231 2.64% 65,517,337
2014-09-15 2014-09-11 6.525 9,176,177 +109,586 2.68% 59,870,512
2014-09-12 2014-09-10 6.999 9,066,591 -214,957 2.64% 63,457,731
2014-09-11 2014-09-08 5.753 9,281,548 +177,024 2.71% 53,401,156
2014-09-10 2014-09-05 5.516 9,104,524 -244,461 2.65% 50,222,543
2014-09-08 2014-09-04 6.050 9,348,985 +130,660 2.73% 56,561,790
2014-09-05 2014-09-03 4.864 9,218,325 +281,077 2.69% 44,835,743
2014-09-04 2014-09-02 4.033 8,937,248 +168,594 2.61% 36,047,175
2014-09-03 2014-09-01 3.974 8,768,654 +71,652 2.56% 34,847,068
2014-09-02 2014-08-29 3.915 8,697,002 -50,578 2.54% 34,046,464
2014-09-01 2014-08-28 3.618 8,747,580 +4,215 2.55% 31,650,186
2014-08-29 2014-08-27 3.915 8,743,365 -164,379 2.55% 34,227,963
2014-08-28 2014-08-26 3.915 8,907,744 +653,301 2.60% 34,871,463
2014-08-27 2014-08-25 4.271 8,254,443 +901,977 2.41% 35,251,595
2014-08-26 2014-08-22 4.389 7,352,466 +830,324 2.14% 32,271,805
2014-08-25 2014-08-21 4.093 6,522,142 +1,239,164 1.90% 26,693,028
2014-08-22 2014-08-20 4.211 5,282,978 +986,273 1.54% 22,248,240
2014-08-21 2014-08-19 3.915 4,296,705 +29,504 1.25% 16,820,464
2014-08-20 2014-08-18 4.033 4,267,201 -96,941 1.24% 17,211,175
2014-08-19 2014-08-15 4.508 4,364,142 -546,349 1.27% 19,673,017
2014-08-18 2014-08-14 4.686 4,910,491 -588,234 1.43% 23,009,677
2014-08-15 2014-08-13 4.152 5,498,725 -106,847 1.60% 22,830,664
2014-08-14 2014-08-12 2.930 5,605,572 -134,875 1.63% 16,425,001
2014-08-13 2014-08-11 2.871 5,740,447 -156,884 1.67% 16,479,711
2014-08-12 2014-08-08 2.206 5,897,331 +1,281,313 1.72% 13,012,386
2014-08-11 2014-08-07 1.922 4,616,018 +809,250 1.35% 8,870,968
2014-08-07 2014-08-05 1.685 3,806,768 +8,429 1.11% 6,412,587
2014-08-01 2014-07-30 1.649 3,798,339 +354,047 1.11% 6,263,211
2014-07-30 2014-07-28 1.625 3,444,292 -181,238 1.00% 5,597,692
2014-07-29 2014-07-25 1.625 3,625,530 +109,586 1.06% 5,892,242
2014-07-28 2014-07-24 1.613 3,515,944 +59,008 1.03% 5,672,433
2014-07-25 2014-07-23 1.637 3,456,936 +50,578 1.01% 5,659,251
2014-07-24 2014-07-22 1.649 3,406,358 +223,386 0.99% 5,616,860
2014-07-23 2014-07-21 1.554 3,182,972 -12,644 0.93% 4,946,439
2014-07-22 2014-07-18 1.554 3,195,616 +54,793 0.93% 4,966,088
2014-07-21 2014-07-17 1.590 3,140,823 +21,074 0.92% 4,992,715
2014-07-18 2014-07-16 1.590 3,119,749 -29,504 0.91% 4,959,215
2014-07-17 2014-07-15 1.578 3,149,253 +164,379 0.92% 4,968,756
2014-07-14 2014-07-10 1.554 2,984,874 +50,578 0.87% 4,638,588
2014-07-11 2014-07-09 1.507 2,934,296 +25,289 0.86% 4,420,752
2014-07-10 2014-07-08 1.483 2,909,007 +75,868 0.85% 4,313,634
2014-07-07 2014-07-03 1.554 2,833,139 +50,709 0.83% 4,402,787
2014-07-04 2014-07-02 1.578 2,782,430 +8,430 0.81% 4,389,999
2014-07-03 2014-06-30 1.542 2,774,000 +46,363 0.81% 4,277,976
2014-06-30 2014-06-26 1.625 2,727,637 -8,429 0.82% 4,432,979
2014-06-27 2014-06-25 1.542 2,736,066 -67,438 0.82% 4,219,475
2014-06-26 2014-06-24 1.447 2,803,504 +54,793 0.84% 4,057,416
2014-06-25 2014-06-23 1.424 2,748,711 -37,934 0.82% 3,912,901
2014-06-24 2014-06-20 1.400 2,786,645 +118,016 0.83% 3,900,786
2014-06-23 2014-06-19 1.388 2,668,629 +54,793 0.80% 3,703,928
2014-06-19 2014-06-17 1.341 2,613,836 -8,430 0.79% 3,503,848
2014-06-17 2014-06-13 1.364 2,622,266 -328,757 0.79% 3,577,364
2014-06-16 2014-06-12 1.293 2,951,023 -206,528 0.89% 3,815,817
2014-06-13 2014-06-11 1.447 3,157,551 +341,403 0.95% 4,569,816
2014-06-12 2014-06-10 1.483 2,816,148 +143,304 0.86% 4,175,938
2014-06-11 2014-06-09 1.566 2,672,844 +118,016 0.81% 4,185,391
2014-06-10 2014-06-06 1.601 2,554,828 +185,453 0.78% 4,091,513
2014-06-09 2014-06-05 1.685 2,369,375 +75,867 0.72% 3,991,266
2014-06-06 2014-06-04 1.732 2,293,508 -46,363 0.70% 3,972,296
2014-06-05 2014-06-03 1.732 2,339,871 +92,727 0.71% 4,052,596
2014-06-04 2014-05-30 1.685 2,247,144 +8,429 0.68% 3,785,365
2014-06-03 2014-05-29 1.661 2,238,715 -84,297 0.68% 3,718,051
2014-05-30 2014-05-28 1.685 2,323,012 -29,504 0.71% 3,913,166
2014-05-29 2014-05-27 1.625 2,352,516 -541,080 0.72% 3,823,329
2014-05-28 2014-05-26 1.708 2,893,596 +231,816 0.89% 4,942,980
2014-05-27 2014-05-23 1.685 2,661,780 +396,196 0.82% 4,483,829
2014-05-26 2014-05-22 1.673 2,265,584 -21,075 0.70% 3,789,551
2014-05-23 2014-05-21 1.637 2,286,659 +118,016 0.70% 3,743,424
2014-05-22 2014-05-20 1.566 2,168,643 +514,211 0.67% 3,395,866
2014-05-19 2014-05-15 1.424 1,654,432 +75,867 0.51% 2,355,151
2014-05-14 2014-05-12 1.424 1,578,565 -4,215 0.49% 2,247,151
2014-05-13 2014-05-09 1.447 1,582,780 -4,215 0.49% 2,290,704
2014-05-07 2014-05-02 1.518 1,586,995 -295,039 0.49% 2,409,761
2014-05-05 2014-04-30 1.495 1,882,034 +8,430 0.58% 2,813,109
2014-05-02 2014-04-29 1.542 1,873,604 -46,363 0.58% 2,889,413
2014-04-29 2014-04-25 1.625 1,919,967 -84,297 0.59% 3,120,347
2014-04-24 2014-04-22 1.637 2,004,264 -168,594 0.62% 3,281,123
2014-04-22 2014-04-16 1.661 2,172,858 -84,297 0.67% 3,608,676
2014-04-16 2014-04-14 1.708 2,257,155 -50,578 0.70% 3,855,781
2014-04-15 2014-04-11 1.696 2,307,733 +33,719 0.72% 3,914,805
2014-04-11 2014-04-09 1.732 2,274,014 -264 0.71% 3,938,533
2014-04-10 2014-04-08 1.720 2,274,278 -16,859 0.71% 3,912,011
2014-04-08 2014-04-04 1.708 2,291,137 +16,859 0.72% 3,913,831
2014-04-07 2014-04-03 1.756 2,274,278 -21,074 0.71% 3,992,949
2014-04-03 2014-04-01 1.779 2,295,352 -8,429 0.72% 4,084,407
2014-04-02 2014-03-31 1.851 2,303,781 +244,461 0.72% 4,263,382
2014-04-01 2014-03-28 1.744 2,059,320 +143,304 0.64% 3,591,118
2014-03-31 2014-03-27 1.637 1,916,016 +25,289 0.60% 3,136,655
2014-03-27 2014-03-25 1.625 1,890,727 +63,223 0.59% 3,072,825
2014-03-25 2014-03-21 1.578 1,827,504 +8,430 0.57% 2,883,357
2014-03-20 2014-03-18 1.601 1,819,074 +130,660 0.57% 2,913,216
2014-03-18 2014-03-14 1.566 1,688,414 -59,008 0.53% 2,643,878
2014-03-17 2014-03-13 1.613 1,747,422 -29,504 0.55% 2,819,196
2014-03-14 2014-03-12 1.649 1,776,926 +8,430 0.56% 2,930,034
2014-03-12 2014-03-10 1.744 1,768,496 -96,942 0.55% 3,083,968
2014-03-11 2014-03-07 1.673 1,865,438 +50,578 0.59% 3,120,243
2014-03-10 2014-03-06 1.720 1,814,860 +37,934 0.57% 3,121,761
2014-03-06 2014-03-04 1.708 1,776,926 -37,934 0.56% 3,035,431
2014-03-05 2014-03-03 1.791 1,814,860 +12,645 0.58% 3,250,937
2014-03-04 2014-02-28 1.815 1,802,215 +8,430 0.57% 3,271,045
2014-03-03 2014-02-27 1.839 1,793,785 +75,867 0.57% 3,298,303
2014-02-28 2014-02-26 1.839 1,717,918 +4,215 0.55% 3,158,804
2014-02-27 2014-02-25 1.815 1,713,703 -33,719 0.54% 3,110,395
2014-02-26 2014-02-24 1.910 1,747,422 +619,582 0.56% 3,337,430
2014-02-25 2014-02-21 1.685 1,127,840 +177,023 0.36% 1,899,872
2014-02-24 2014-02-20 1.578 950,817 +362,477 0.30% 1,500,158
2014-02-13 2014-02-11 1.554 588,340 -16,859 0.19% 914,299
2014-02-10 2014-02-06 1.590 605,199 -33,719 0.20% 962,036
2014-02-07 2014-02-05 1.566 638,918 +16,859 0.21% 1,000,478
2014-02-05 2014-01-30 1.542 622,059 +8,430 0.20% 959,320
2014-01-29 2014-01-27 1.447 613,629 +12,645 0.20% 888,084
2014-01-22 2014-01-20 1.424 600,984 -25,290 0.19% 855,525
2014-01-13 2014-01-09 1.435 626,274 +12,645 0.20% 898,956
2014-01-10 2014-01-08 1.435 613,629 +20,547 0.20% 880,805
2014-01-08 2014-01-06 1.412 593,082 +4,215 0.19% 837,240
2014-01-03 2013-12-31 1.483 588,867 -12,644 0.19% 873,204
2013-12-30 2013-12-24 1.459 601,511 +8,429 0.19% 877,682
2013-12-23 2013-12-19 1.471 593,082 -12,644 0.19% 872,419
2013-12-20 2013-12-18 1.471 605,726 +25,289 0.20% 891,018
2013-12-18 2013-12-16 1.412 580,437 -16,859 0.19% 819,390
2013-12-17 2013-12-13 1.412 597,296 -8,430 0.19% 843,189
2013-12-16 2013-12-12 1.412 605,726 -8,430 0.20% 855,090
2013-12-13 2013-12-11 1.424 614,156 +12,645 0.20% 874,276
2013-12-05 2013-12-03 1.352 601,511 -118,016 0.19% 813,461
2013-12-04 2013-12-02 1.352 719,527 -46,363 0.23% 973,062
2013-12-02 2013-11-28 1.364 765,890 -88,512 0.25% 1,044,847
2013-11-28 2013-11-26 1.483 854,402 -77,975 0.28% 1,266,954
2013-11-25 2013-11-21 1.507 932,377 +282,395 0.30% 1,404,701
2013-11-21 2013-11-19 1.507 649,982 +16,859 0.21% 979,250
2013-11-11 2013-11-07 1.542 633,123 -50,578 0.20% 976,382
2013-11-05 2013-11-01 1.518 683,701 -4,215 0.22% 1,038,161
2013-11-04 2013-10-31 1.554 687,916 -4,214 0.22% 1,069,043
2013-11-01 2013-10-30 1.518 692,130 +8,429 0.22% 1,050,960
2013-10-29 2013-10-25 1.495 683,701 +8,430 0.22% 1,021,940
2013-10-24 2013-10-22 1.269 675,271 -21,074 0.22% 857,137
2013-10-15 2013-10-10 1.269 696,345 -1,054 0.23% 883,887
2013-10-03 2013-09-30 1.257 697,399 +1,581 0.23% 876,952
2013-08-30 2013-08-28 1.257 695,818 +43,570 0.23% 874,964
2013-08-01 2013-07-30 1.364 652,248 -25,289 0.21% 889,814
2013-07-15 2013-07-11 1.483 677,537 +12,645 0.22% 1,004,689
2013-07-11 2013-07-09 1.388 664,892 +16,859 0.22% 922,838
2013-07-03 2013-06-28 1.388 648,033 +8,430 0.21% 899,439
2013-06-28 2013-06-26 1.400 639,603 +8,430 0.21% 895,326
2013-06-27 2013-06-25 1.424 631,173 -8,430 0.21% 898,500
2013-06-26 2013-06-24 1.376 639,603 +8,430 0.21% 880,151
2013-06-25 2013-06-21 1.530 631,173 -25,289 0.21% 965,888
2013-06-24 2013-06-20 1.530 656,462 +19,169 0.21% 1,004,588
2013-06-21 2013-06-19 1.566 637,293 +25,289 0.23% 997,933
2013-06-20 2013-06-18 1.590 612,004 -42,148 0.22% 972,854
2013-06-17 2013-06-13 1.613 654,152 -4,215 0.23% 1,055,373
2013-06-10 2013-06-06 1.530 658,367 -329 0.24% 1,007,503
2013-06-06 2013-06-04 1.530 658,696 -1,054 0.24% 1,008,006
2013-06-05 2013-06-03 1.424 659,750 -611,279 0.24% 939,181
2013-05-22 2013-05-20 1.606 1,271,029 +613,943 0.45% 2,041,623
2013-05-16 2013-05-14 1.583 657,086 -708 0.23% 1,040,383
2013-05-14 2013-05-10 1.560 657,794 -13,074 0.23% 1,026,410
2013-05-13 2013-05-09 1.537 670,868 +43,580 0.23% 1,031,416
2013-05-10 2013-05-08 1.560 627,288 -23,969 0.22% 978,809
2013-04-30 2013-04-26 1.629 651,257 -6,537 0.23% 1,061,043
2013-04-29 2013-04-25 1.606 657,794 -28,326 0.23% 1,056,599
2013-04-05 2013-04-02 1.606 686,120 -13,074 0.24% 1,102,098
2013-01-31 2013-01-29 1.675 699,194 -527,307 0.24% 1,171,231
2013-01-21 2013-01-17 1.790 1,226,501 +43,579 0.42% 2,195,253
2013-01-14 2013-01-10 1.882 1,182,922 +13,074 0.41% 2,225,830
2013-01-09 2013-01-07 1.973 1,169,848 +74,085 0.40% 2,308,607
2013-01-07 2013-01-03 1.950 1,095,763 -87,159 0.38% 2,137,261
2013-01-02 2012-12-27 2.065 1,182,922 +87,159 0.41% 2,442,984
2012-12-28 2012-12-24 2.042 1,095,763 -10,895 0.38% 2,237,838
2012-12-21 2012-12-19 1.950 1,106,658 -15,798 0.38% 2,158,512
2012-12-12 2012-12-10 1.859 1,122,456 -84,979 0.39% 2,086,298
2012-12-11 2012-12-07 1.813 1,207,435 -4,358 0.42% 2,188,835
2012-12-04 2012-11-30 2.042 1,211,793 -4,358 0.42% 2,474,802
2012-12-03 2012-11-29 1.996 1,216,151 -2,179 0.42% 2,427,889
2012-11-30 2012-11-28 1.928 1,218,330 -34,863 0.42% 2,348,369
2012-11-29 2012-11-27 2.088 1,253,193 +65,369 0.43% 2,616,866
2012-11-20 2012-11-16 2.111 1,187,824 +4,358 0.41% 2,507,622
2012-11-19 2012-11-15 1.996 1,183,466 +8,716 0.41% 2,362,638
2012-11-12 2012-11-08 1.950 1,174,750 +21,789 0.41% 2,291,324
2012-10-19 2012-10-17 1.560 1,152,961 -4,766 0.40% 1,799,060
2012-10-03 2012-09-27 1.377 1,157,727 -8,716 0.40% 1,593,968
2012-09-27 2012-09-25 1.331 1,166,443 +21,789 0.40% 1,552,436
2012-09-24 2012-09-20 1.331 1,144,654 +19,611 0.40% 1,523,436
2012-09-21 2012-09-19 1.354 1,125,043 -6,537 0.39% 1,523,152
2012-09-20 2012-09-18 1.147 1,131,580 +485,907 0.39% 1,298,307
2012-08-21 2012-08-17 1.056 645,673 -1,635 0.22% 681,542
2012-08-07 2012-08-03 0.964 647,308 -1,089 0.22% 623,853
2012-06-19 2012-06-15 1.078 648,397 +8,716 0.22% 699,296
2012-03-28 2012-03-26 1.377 639,681 +13,073 0.22% 880,718
2012-03-08 2012-03-06 1.836 626,608 +17,432 0.22% 1,150,292
2012-02-27 2012-02-23 1.928 609,176 -1,089 0.21% 1,174,206
2012-02-15 2012-02-13 1.928 610,265 -2,550 0.21% 1,176,305
2012-02-13 2012-02-09 2.042 612,815 -50,116 0.21% 1,251,531
2012-02-10 2012-02-08 1.950 662,931 +164 0.23% 1,293,032
2012-02-08 2012-02-06 2.019 662,767 -26,148 0.23% 1,338,337
2012-02-02 2012-01-31 1.905 688,915 -354 0.24% 1,312,097
2012-01-18 2012-01-16 1.996 689,269 -26,147 0.24% 1,376,037
2012-01-11 2012-01-09 1.996 715,416 -6,537 0.25% 1,428,236
2011-12-19 2011-12-15 2.065 721,953 -13,074 0.25% 1,490,986
2011-12-15 2011-12-13 2.065 735,027 -817 0.25% 1,517,986
2011-12-07 2011-12-05 2.088 735,844 -6,537 0.25% 1,536,559
2011-12-05 2011-12-01 2.065 742,381 -71,905 0.26% 1,533,174
2011-11-24 2011-11-22 2.203 814,286 -15,253 0.28% 1,793,785
2011-11-11 2011-11-09 2.203 829,539 -3,813 0.29% 1,827,385
2011-11-08 2011-11-04 2.226 833,352 -4,765,371 0.29% 1,854,908
2011-11-01 2011-10-28 2.318 5,598,723 -4,358 1.94% 12,975,749
2011-10-26 2011-10-24 2.203 5,603,081 -2,179 1.94% 12,342,986
2011-10-24 2011-10-20 2.249 5,605,260 +2,813,574 1.94% 12,605,031
2011-10-20 2011-10-18 2.272 2,791,686 -2,179 1.93% 6,341,965
2011-10-19 2011-10-17 2.249 2,793,865 -545 1.93% 6,282,805
2011-10-18 2011-10-14 2.341 2,794,410 -27,237 1.93% 6,540,522
2011-10-14 2011-10-12 2.341 2,821,647 -1,103 1.95% 6,604,272
2011-10-13 2011-10-11 2.547 2,822,750 -39,385 1.95% 7,189,811
2011-10-12 2011-10-10 2.639 2,862,135 -310,092 1.98% 7,552,836
2011-10-11 2011-10-07 2.731 3,172,227 -163,422 2.19% 8,662,302
2011-10-10 2011-10-06 2.685 3,335,649 -59,637 2.31% 8,955,468
2011-10-04 2011-09-30 2.662 3,395,286 -3,532,561 2.35% 9,037,669
2011-09-20 2011-09-16 2.723 6,927,847 +2,782,496 4.79% 18,863,214
2011-09-19 2011-09-15 2.800 4,145,351 +20,861 2.39% 11,604,949
2011-09-16 2011-09-14 2.838 4,124,490 +18,253 2.38% 11,704,720
2011-09-15 2011-09-12 2.800 4,106,237 +78,228 2.37% 11,495,449
2011-09-14 2011-09-09 2.800 4,028,009 -39,114 2.33% 11,276,449
2011-09-12 2011-09-08 2.761 4,067,123 +24,772 2.35% 11,229,977
2011-09-09 2011-09-07 2.761 4,042,351 -56,063 2.34% 11,161,577
2011-09-08 2011-09-06 2.684 4,098,414 +20,860 2.37% 11,002,033
2011-09-07 2011-09-05 2.569 4,077,554 -6,519 2.36% 10,476,919
2011-09-06 2011-09-02 2.646 4,084,073 -18,253 2.36% 10,806,913
2011-09-02 2011-08-31 2.531 4,102,326 +95,178 2.37% 10,383,246
2011-09-01 2011-08-30 2.263 4,007,148 -129,077 2.31% 9,066,642
2011-08-30 2011-08-26 2.071 4,136,225 +3,129,120 2.39% 8,565,584
2011-08-23 2011-08-19 2.224 1,007,105 -7,823 0.58% 2,240,071
2011-08-17 2011-08-15 2.416 1,014,928 -7,822 0.59% 2,452,081
2011-08-15 2011-08-11 2.301 1,022,750 -5,216 0.59% 2,353,314
2011-08-09 2011-08-05 2.800 1,027,966 -26,076 0.59% 2,877,800
2011-08-08 2011-08-04 3.068 1,054,042 -9,126 0.61% 3,233,754
2011-08-05 2011-08-03 3.068 1,063,168 -2,608 0.61% 3,261,752
2011-07-15 2011-07-13 2.800 1,065,776 -9,778 0.62% 2,983,650
2011-06-21 2011-06-17 2.684 1,075,554 -6,519 0.62% 2,887,283
2011-06-03 2011-06-01 3.106 1,082,073 +2,607 0.63% 3,361,249
2011-05-19 2011-05-17 3.145 1,079,466 -163 0.62% 3,394,547
2011-05-18 2011-05-16 3.336 1,079,629 -5,215 0.62% 3,602,076
2011-05-16 2011-05-12 3.413 1,084,844 -7,823 0.63% 3,702,681
2011-05-05 2011-05-03 3.451 1,092,667 -26,076 0.63% 3,771,285
2011-05-04 2011-04-29 3.413 1,118,743 -28,683 0.65% 3,818,382
2011-04-26 2011-04-20 3.682 1,147,426 +39,114 0.66% 4,224,302
2011-04-21 2011-04-19 3.720 1,108,312 -2,608 0.64% 4,122,805
2011-04-20 2011-04-18 3.797 1,110,920 -251,633 0.64% 4,217,713
2011-04-19 2011-04-15 3.873 1,362,553 +273,798 0.79% 5,277,568
2011-04-15 2011-04-13 3.605 1,088,755 -1,956 0.63% 3,924,796
2011-04-14 2011-04-12 3.605 1,090,711 -22,165 0.63% 3,931,847
2011-04-13 2011-04-11 3.682 1,112,876 +7,823 0.64% 4,097,105
2011-04-12 2011-04-08 3.797 1,105,053 -6,519 0.64% 4,195,439
2011-04-11 2011-04-07 3.682 1,111,572 +5,215 0.64% 4,092,304
2011-04-08 2011-04-06 3.758 1,106,357 -58,671 0.64% 4,157,961
2011-04-07 2011-04-04 3.758 1,165,028 +71,709 0.67% 4,378,461
2011-04-06 2011-04-01 3.720 1,093,319 -2,607 0.63% 4,067,033
2011-04-04 2011-03-31 3.720 1,095,926 +29,987 0.63% 4,076,731
2011-04-01 2011-03-30 3.451 1,065,939 +15,646 0.62% 3,679,035
2011-03-31 2011-03-29 3.528 1,050,293 +18,253 0.61% 3,705,590
2011-03-30 2011-03-28 3.490 1,032,040 +5,215 0.60% 3,601,612
2011-03-29 2011-03-25 3.413 1,026,825 +26,076 0.59% 3,504,657
2011-03-28 2011-03-24 3.490 1,000,749 -54,759 0.58% 3,492,413
2011-03-25 2011-03-23 3.183 1,055,508 -10,431 0.61% 3,359,686
2011-03-24 2011-03-22 3.145 1,065,939 +2,608 0.62% 3,352,010
2011-03-22 2011-03-18 2.915 1,063,331 -13,038 0.61% 3,099,139
2011-03-21 2011-03-17 2.915 1,076,369 +5,215 0.62% 3,137,139
2011-03-18 2011-03-16 3.030 1,071,154 -19,557 0.62% 3,245,175
2011-03-17 2011-03-15 2.991 1,090,711 +29,987 0.63% 3,262,596
2011-03-16 2011-03-14 3.145 1,060,724 +5,216 0.61% 3,335,610
2011-03-15 2011-03-11 3.068 1,055,508 -7,823 0.61% 3,238,251
2011-03-14 2011-03-10 3.030 1,063,331 -3,912 0.61% 3,221,474
2011-03-11 2011-03-09 3.068 1,067,243 +50,849 0.62% 3,274,254
2011-03-10 2011-03-08 2.953 1,016,394 +5,215 0.59% 3,001,317
2011-01-28 2011-01-26 3.030 1,011,179 +2,607 0.58% 3,063,474
2011-01-26 2011-01-24 3.068 1,008,572 -13,038 0.58% 3,094,254
2011-01-24 2011-01-20 3.145 1,021,610 -1,303 0.59% 3,212,610
2011-01-21 2011-01-19 3.145 1,022,913 +1,303 0.59% 3,216,708
2011-01-19 2011-01-17 3.106 1,021,610 -52,152 0.59% 3,173,432
2011-01-18 2011-01-14 3.183 1,073,762 -26,076 0.62% 3,417,788
2011-01-17 2011-01-13 3.145 1,099,838 +91,266 0.64% 3,458,610
2011-01-04 2010-12-31 3.375 1,008,572 -260 0.58% 3,403,679
2010-12-28 2010-12-22 3.336 1,008,832 -9,127 0.58% 3,365,869
2010-12-23 2010-12-21 3.260 1,017,959 +26,076 0.59% 3,318,244
2010-12-22 2010-12-20 3.260 991,883 +9,127 0.57% 3,233,244
2010-12-21 2010-12-17 3.566 982,756 +13,038 0.57% 3,504,997
2010-12-20 2010-12-16 3.490 969,718 +50,848 0.56% 3,384,121
2010-12-17 2010-12-15 3.643 918,870 -44,329 0.53% 3,347,624
2010-12-16 2010-12-14 4.142 963,199 +15,645 0.56% 3,989,320
2010-12-15 2010-12-13 3.145 947,554 -116,168 0.55% 2,979,730
2010-12-13 2010-12-09 3.298 1,063,722 +135,595 0.61% 3,508,211
2010-12-10 2010-12-08 3.068 928,127 -65,842 0.54% 2,847,452
2010-12-09 2010-12-07 3.336 993,969 +10,430 0.57% 3,316,280
2010-12-08 2010-12-06 3.566 983,539 +48,241 0.57% 3,507,790
2010-12-07 2010-12-03 3.720 935,298 -2,608 0.54% 3,479,211
2010-12-06 2010-12-02 4.103 937,906 +12,282 0.54% 3,848,594
2010-12-03 2010-12-01 4.295 925,624 +1,304 0.53% 3,975,682
2010-12-02 2010-11-30 4.755 924,320 +6,519 0.53% 4,395,447
2010-12-01 2010-11-29 5.561 917,801 +721,815 0.53% 5,103,588
2010-11-30 2010-11-26 6.251 195,986 -5,215 0.33% 1,225,100
2010-11-29 2010-11-25 5.944 201,201 -50,197 0.34% 1,195,972
2010-11-26 2010-11-24 6.519 251,398 -26,076 0.42% 1,638,965
2010-11-25 2010-11-23 6.634 277,474 -3,911 0.46% 1,840,888
2010-11-24 2010-11-22 6.903 281,385 +80,282 0.47% 1,942,372
2010-11-23 2010-11-19 6.941 201,103 -326 0.34% 1,395,906
2010-11-22 2010-11-18 6.980 201,429 -5,216 0.34% 1,405,894
2010-11-19 2010-11-17 7.286 206,645 -35,724 0.35% 1,505,697
2010-11-18 2010-11-16 6.711 242,369 -106,259 0.41% 1,626,575
2010-11-17 2010-11-15 6.865 348,628 -13,038 0.58% 2,393,174
2010-11-16 2010-11-12 7.210 361,666 -176,339 0.60% 2,607,502
2010-11-15 2010-11-11 7.478 538,005 -2,225,551 0.90% 4,023,277
2010-11-01 2010-10-28 5.306 2,763,556 +1,685,059 4.89% 14,664,607
2010-10-29 2010-10-27 5.405 1,078,497 -3,358 1.22% 5,828,946
2010-10-28 2010-10-26 5.503 1,081,855 -2,035 1.23% 5,953,406
2010-10-26 2010-10-22 5.306 1,083,890 +99,728 1.23% 5,751,583
2010-10-25 2010-10-21 5.306 984,162 +5,088 1.12% 5,222,383
2010-10-22 2010-10-20 5.208 979,074 -4,071 1.11% 5,099,173
2010-10-21 2010-10-19 5.405 983,145 +171,472 1.12% 5,313,598
2010-10-20 2010-10-18 5.503 811,673 -342,434 0.92% 4,466,605
2010-10-19 2010-10-15 4.717 1,154,107 -71,743 1.31% 5,443,719
2010-10-18 2010-10-14 4.717 1,225,850 +213,398 1.39% 5,782,118
2010-10-15 2010-10-13 4.029 1,012,452 +25,440 1.15% 4,079,122
2010-10-14 2010-10-12 3.931 987,012 -508 1.12% 3,879,635
2010-10-12 2010-10-08 4.029 987,520 +10,176 1.12% 3,978,672
2010-10-08 2010-10-06 4.029 977,344 -10,176 1.11% 3,937,674
2010-10-07 2010-10-05 3.832 987,520 +6,105 1.12% 3,784,591
2010-10-06 2010-10-04 3.734 981,415 +276,288 1.12% 3,664,753
2010-10-05 2010-09-30 3.341 705,127 +1,018 0.80% 2,355,888
2010-10-04 2010-09-29 3.243 704,109 -16,282 0.80% 2,283,296
2010-09-30 2010-09-28 3.145 720,391 -17,300 0.82% 2,265,305
2010-09-29 2010-09-27 3.341 737,691 -1,527 0.84% 2,464,687
2010-09-28 2010-09-24 3.341 739,218 -9,158 0.84% 2,469,789
2010-09-27 2010-09-22 3.341 748,376 -5,089 0.85% 2,500,387
2010-09-24 2010-09-21 3.243 753,465 -51,187 0.86% 2,443,349
2010-09-21 2010-09-17 3.734 804,652 -4,070 0.91% 3,004,693
2010-09-20 2010-09-16 3.734 808,722 +9,159 0.92% 3,019,891
2010-09-17 2010-09-15 3.931 799,563 +65,128 0.91% 3,142,831
2010-09-16 2010-09-14 3.636 734,435 +9,668 0.84% 2,670,321
2010-09-14 2010-09-10 3.734 724,767 -20,353 0.82% 2,706,390
2010-09-13 2010-09-09 3.734 745,120 +20,353 0.85% 2,782,391
2010-09-06 2010-09-02 3.734 724,767 -2,544 0.82% 2,706,390
2010-09-02 2010-08-31 3.734 727,311 +508 0.83% 2,715,890
2010-08-31 2010-08-27 3.636 726,803 +5,089 0.83% 2,642,572
2010-08-30 2010-08-26 3.636 721,714 +2,035 0.82% 2,624,069
2010-08-27 2010-08-25 3.832 719,679 -6,106 0.82% 2,758,112
2010-08-26 2010-08-24 3.734 725,785 +3,053 0.83% 2,710,192
2010-08-20 2010-08-18 3.734 722,732 -41,214 0.82% 2,698,791
2010-08-17 2010-08-13 3.832 763,946 -10,177 0.87% 2,927,761
2010-08-13 2010-08-11 4.029 774,123 -36,126 0.88% 3,118,906
2010-08-11 2010-08-09 4.815 810,249 -5,088 0.92% 3,901,423
2010-08-09 2010-08-05 4.815 815,337 +12,212 0.93% 3,925,922
2010-08-06 2010-08-04 4.520 803,125 -15,265 0.91% 3,630,357
2010-08-05 2010-08-03 4.520 818,390 +29,003 0.93% 3,699,360
2010-08-04 2010-08-02 4.422 789,387 -3,053 0.90% 3,490,687
2010-08-03 2010-07-30 4.422 792,440 -5,088 0.90% 3,504,187
2010-07-30 2010-07-28 4.520 797,528 +38,670 0.91% 3,605,057
2010-07-21 2010-07-19 3.931 758,858 +4,071 0.86% 2,982,833
2010-07-14 2010-07-12 4.127 754,787 +2,035 0.86% 3,115,173
2010-07-13 2010-07-09 4.225 752,752 +1,017 0.86% 3,180,744
2010-07-06 2010-07-02 3.832 751,735 +2,036 0.85% 2,880,964
2010-06-23 2010-06-21 4.717 749,699 -2,036 0.85% 3,536,198
2010-06-22 2010-06-18 4.520 751,735 -2,035 0.85% 3,398,060
2010-06-21 2010-06-17 4.619 753,770 -30,529 0.86% 3,481,329
2010-06-17 2010-06-14 4.815 784,299 +20 0.89% 3,776,471
2010-06-15 2010-06-11 4.717 784,279 +2,036 0.89% 3,699,306
2010-06-14 2010-06-10 4.717 782,243 -3,053 0.89% 3,689,702
2010-06-09 2010-06-07 4.619 785,296 -1,018 0.90% 3,626,934
2010-06-02 2010-05-31 4.717 786,314 +14,247 0.90% 3,708,904
2010-06-01 2010-05-28 4.717 772,067 -9,159 0.88% 3,641,704
2010-05-27 2010-05-25 4.127 781,226 +10,177 0.90% 3,224,292
2010-05-20 2010-05-18 5.012 771,049 +509 0.90% 3,864,209
2010-05-19 2010-05-17 5.208 770,540 -1,527 0.89% 4,013,095
2010-05-17 2010-05-13 5.896 772,067 -2,035 0.90% 4,552,130
2010-05-14 2010-05-12 5.896 774,102 +2,035 0.90% 4,564,128
2010-05-11 2010-05-07 5.699 772,067 -1,526 0.90% 4,400,392
2010-05-10 2010-05-06 5.896 773,593 -2,036 0.90% 4,561,127
2010-05-07 2010-05-05 6.093 775,629 -27,985 0.90% 4,725,569
2010-05-06 2010-05-04 5.994 803,614 -10,176 0.93% 4,817,101
2010-05-04 2010-04-30 6.387 813,790 -17,300 0.95% 5,197,974
2010-05-03 2010-04-29 6.289 831,090 +14,247 0.97% 5,226,807
2010-04-30 2010-04-28 6.682 816,843 -32,055 0.95% 5,458,281
2010-04-29 2010-04-27 7.174 848,898 +25,441 0.99% 6,089,572
2010-04-28 2010-04-26 7.075 823,457 -1,018 0.96% 5,826,152
2010-04-27 2010-04-23 7.174 824,475 +48,846 0.96% 5,914,374
2010-04-26 2010-04-22 7.272 775,629 +104,817 0.90% 5,640,196
2010-04-23 2010-04-21 7.075 670,812 -14,247 0.78% 4,746,153
2010-04-22 2010-04-20 7.272 685,059 -273,744 0.80% 4,981,591
2010-04-21 2010-04-19 7.174 958,803 -129,239 1.12% 6,877,976
2010-04-20 2010-04-16 7.370 1,088,042 -15,774 1.27% 8,018,910
2010-04-19 2010-04-15 7.370 1,103,816 -9,667 1.29% 8,135,165
2010-04-16 2010-04-14 7.272 1,113,483 -47,829 1.30% 8,096,992
2010-04-15 2010-04-13 7.174 1,161,312 +151,119 1.35% 8,330,675
2010-04-14 2010-04-12 7.468 1,010,193 -24,423 1.18% 7,544,429
2010-04-13 2010-04-09 7.468 1,034,616 +85,990 1.21% 7,726,827
2010-04-12 2010-04-08 6.977 948,626 -5,089 1.11% 6,618,534
2010-04-09 2010-04-07 7.174 953,715 -6,105 1.11% 6,841,477
2010-04-08 2010-04-01 7.272 959,820 +18,317 1.18% 6,979,590
2010-04-07 2010-03-31 7.468 941,503 -102,272 1.15% 7,031,431
2010-04-01 2010-03-30 6.879 1,043,775 -9,159 1.28% 7,179,816
2010-03-31 2010-03-29 6.780 1,052,934 +123,134 1.29% 7,139,349
2010-03-30 2010-03-26 6.977 929,800 -1,018 1.14% 6,487,185
2010-03-29 2010-03-25 7.075 930,818 +36,126 1.14% 6,585,757
2010-03-26 2010-03-24 7.370 894,692 +48,847 1.10% 6,593,913
2010-03-25 2010-03-23 7.468 845,845 +58,005 1.04% 6,317,028
2010-03-24 2010-03-22 7.665 787,840 +7,530 0.97% 6,038,666
2010-03-23 2010-03-19 7.567 780,310 -102,781 0.96% 5,904,271
2010-03-22 2010-03-18 7.665 883,091 -123,642 1.08% 6,768,750
2010-03-19 2010-03-17 7.272 1,006,733 -25,441 1.23% 7,320,731
2010-03-18 2010-03-16 7.370 1,032,174 +20,353 1.27% 7,607,161
2010-03-17 2010-03-15 7.567 1,011,821 +71,743 1.24% 7,656,016
2010-03-16 2010-03-12 7.174 940,078 +179,612 1.16% 6,743,652
2010-03-15 2010-03-11 5.994 760,466 +14,247 0.94% 4,558,459
2010-03-12 2010-03-10 5.994 746,219 +27,476 0.92% 4,473,058
2010-03-11 2010-03-09 6.093 718,743 +2,035 0.88% 4,378,988
2010-03-10 2010-03-08 6.486 716,708 -508 0.88% 4,648,305
2010-03-09 2010-03-05 5.896 717,216 -2,036 0.88% 4,228,727
2010-03-05 2010-03-03 5.503 719,252 +3,562 0.88% 3,958,016
2010-03-04 2010-03-02 5.503 715,690 +509 0.88% 3,938,414
2010-03-02 2010-02-26 5.405 715,181 -5,088 0.88% 3,865,334
2010-03-01 2010-02-25 5.601 720,269 +5,088 0.89% 4,034,391
2010-02-24 2010-02-22 5.601 715,181 -1,018 0.88% 4,005,892
2010-02-23 2010-02-19 5.699 716,199 +1,018 0.88% 4,081,973
2010-02-22 2010-02-18 5.503 715,181 +1,017 0.88% 3,935,613
2010-02-18 2010-02-12 5.798 714,164 +1,018 0.88% 4,140,553
2010-02-17 2010-02-11 5.699 713,146 -14,247 0.88% 4,064,572
2010-02-11 2010-02-09 5.503 727,393 +1,527 0.89% 4,002,815
2010-02-10 2010-02-08 5.699 725,866 -8,650 0.89% 4,137,070
2010-02-09 2010-02-05 5.994 734,516 -10,177 0.90% 4,402,907
2010-02-08 2010-02-04 6.191 744,693 +9,668 0.92% 4,610,269
2010-02-05 2010-02-03 6.093 735,025 -9,159 0.90% 4,478,187
2010-02-04 2010-02-02 6.191 744,184 -1,526 0.92% 4,607,117
2010-02-03 2010-02-01 6.191 745,710 +9,159 0.92% 4,616,565
2010-02-02 2010-01-29 6.289 736,551 +3,052 0.91% 4,632,242
2010-01-28 2010-01-26 6.191 733,499 +6,106 0.90% 4,540,968
2010-01-27 2010-01-25 6.387 727,393 +7,124 0.90% 4,646,125
2010-01-26 2010-01-22 6.486 720,269 -3,053 0.89% 4,671,400
2010-01-25 2010-01-21 6.486 723,322 +10,176 0.89% 4,691,201
2010-01-22 2010-01-20 6.682 713,146 +37,653 0.88% 4,765,361
2010-01-21 2010-01-19 6.879 675,493 -5,089 0.83% 4,646,514
2010-01-20 2010-01-18 6.682 680,582 -19,335 0.84% 4,547,762
2010-01-19 2010-01-15 6.289 699,917 -1,017 0.86% 4,401,847
2010-01-18 2010-01-14 6.486 700,934 +10,176 0.87% 4,546,000
2010-01-15 2010-01-13 6.486 690,758 +18,826 0.85% 4,480,003
2010-01-14 2010-01-12 6.486 671,932 +20,353 0.83% 4,357,904
2010-01-13 2010-01-11 6.879 651,579 -15,265 0.80% 4,482,017
2010-01-12 2010-01-08 6.879 666,844 +5,089 0.98% 4,587,021
2010-01-11 2010-01-07 6.780 661,755 +21,879 0.98% 4,486,986
2010-01-08 2010-01-06 6.977 639,876 +10,176 0.94% 4,464,395
2010-01-07 2010-01-05 7.075 629,700 +10,380 0.93% 4,455,276
2010-01-06 2010-01-04 7.272 619,320 -509 0.91% 4,503,552
2010-01-05 2009-12-31 7.763 619,829 +1,018 0.92% 4,811,798
2010-01-04 2009-12-29 7.861 618,811 +2,035 0.92% 4,864,704
2009-12-30 2009-12-28 6.977 616,776 +13,229 0.92% 4,303,227
2009-12-29 2009-12-24 6.584 603,547 +509 0.90% 3,973,693
2009-12-28 2009-12-22 6.584 603,038 -50,882 0.90% 3,970,342
2009-12-23 2009-12-21 6.780 653,920 -4,579 0.97% 4,433,861
2009-12-22 2009-12-18 6.977 658,499 +509 0.98% 4,594,327
2009-12-21 2009-12-17 7.468 657,990 -4,071 0.98% 4,914,069
2009-12-16 2009-12-14 7.960 662,061 +6,615 0.98% 5,269,767
2009-12-15 2009-12-11 7.861 655,446 -1,018 0.97% 5,152,705
2009-12-11 2009-12-09 8.844 656,464 -15,264 0.98% 5,805,797
2009-12-04 2009-12-02 9.139 671,728 -3,053 1.00% 6,138,819
2009-12-03 2009-12-01 8.942 674,781 -3,053 1.00% 6,034,102
2009-12-02 2009-11-30 9.041 677,834 -7,123 1.01% 6,128,012
2009-12-01 2009-11-27 8.844 684,957 +10,685 1.02% 6,057,790
2009-11-30 2009-11-26 9.139 674,272 +7,123 1.00% 6,162,068
2009-11-27 2009-11-25 9.434 667,149 -5,088 0.99% 6,293,648
2009-11-26 2009-11-24 9.434 672,237 -2,544 1.00% 6,341,647
2009-11-25 2009-11-23 9.827 674,781 +15,264 1.00% 6,630,881
2009-11-24 2009-11-20 9.434 659,517 -7,123 0.98% 6,221,651
2009-11-20 2009-11-18 9.827 666,640 +6,106 0.99% 6,550,882
2009-11-19 2009-11-17 10.220 660,534 -6,615 0.98% 6,750,515
2009-11-18 2009-11-16 10.613 667,149 -18,826 0.99% 7,080,354
2009-11-17 2009-11-13 10.515 685,975 +31,038 1.02% 7,212,743
2009-11-16 2009-11-12 10.122 654,937 -31,038 0.97% 6,628,956
2009-11-13 2009-11-11 9.925 685,975 -17,300 1.02% 6,808,290
2009-11-11 2009-11-09 10.122 703,275 +41,723 1.05% 7,118,210
2009-11-10 2009-11-06 10.122 661,552 +4,071 0.98% 6,695,910
2009-11-06 2009-11-04 9.728 657,481 -3,562 0.98% 6,396,270
2009-11-05 2009-11-03 9.434 661,043 +5,088 0.98% 6,236,046
2009-11-04 2009-11-02 10.711 655,955 -37,652 0.98% 7,026,013
2009-11-03 2009-10-30 10.711 693,607 +58,005 1.03% 7,429,308
2009-11-02 2009-10-29 10.531 635,602 -22,760 0.94% 6,693,589
2009-10-30 2009-10-28 10.531 658,362 +45,550 0.90% 6,933,277
2009-10-29 2009-10-27 10.711 612,812 +13,332 0.83% 6,563,903
2009-10-28 2009-10-23 10.081 599,480 +49,440 0.82% 6,043,391
2009-10-27 2009-10-22 9.901 550,040 +18,886 0.75% 5,445,966
2009-10-22 2009-10-20 9.091 531,154 +19,998 0.77% 4,828,695
2009-10-21 2009-10-19 8.911 511,156 -5,555 0.75% 4,554,876
2009-10-20 2009-10-16 9.001 516,711 +5,555 0.75% 4,650,885
2009-10-19 2009-10-15 9.091 511,156 -20,553 0.75% 4,646,894
2009-10-16 2009-10-14 9.181 531,709 -18,887 0.78% 4,881,599
2009-10-15 2009-10-13 9.001 550,596 -3,333 0.80% 4,955,882
2009-10-13 2009-10-09 9.001 553,929 -5,555 0.81% 4,985,883
2009-10-12 2009-10-08 8.911 559,484 +4,444 0.82% 4,985,524
2009-10-09 2009-10-07 8.911 555,040 -3,333 0.81% 4,945,924
2009-10-08 2009-10-06 8.731 558,373 -13,332 0.81% 4,875,106
2009-10-07 2009-10-05 8.461 571,705 -49,439 0.83% 4,837,130
2009-10-06 2009-10-02 8.371 621,144 -4,444 0.91% 5,199,519
2009-10-05 2009-09-30 8.911 625,588 +2,222 0.91% 5,574,572
2009-10-02 2009-09-29 9.271 623,366 -34,663 0.91% 5,779,207
2009-09-30 2009-09-28 9.181 658,029 -3,333 0.96% 6,041,338
2009-09-29 2009-09-25 9.451 661,362 -2,222 0.96% 6,250,525
2009-09-28 2009-09-24 9.451 663,584 +17,220 0.97% 6,271,525
2009-09-25 2009-09-23 9.811 646,364 -8,888 0.94% 6,341,494
2009-09-24 2009-09-22 9.811 655,252 -18,331 0.96% 6,428,695
2009-09-23 2009-09-21 9.901 673,583 -1,111 0.98% 6,669,169
2009-09-22 2009-09-18 10.261 674,694 -64,993 0.98% 6,923,085
2009-09-21 2009-09-17 9.991 739,687 -34,441 1.08% 7,390,246
2009-09-18 2009-09-16 10.171 774,128 -16,665 1.13% 7,873,705
2009-09-17 2009-09-15 10.261 790,793 +4,999 1.15% 8,114,385
2009-09-16 2009-09-14 10.531 785,794 -14,443 1.15% 8,275,276
2009-09-15 2009-09-11 10.531 800,237 +74,993 1.17% 8,427,377
2009-09-14 2009-09-10 10.081 725,244 -23,331 1.06% 7,311,224
2009-09-11 2009-09-09 10.081 748,575 +205,534 1.09% 7,546,425
2009-09-10 2009-09-08 10.351 543,041 +11,110 0.89% 5,621,062
2009-09-09 2009-09-07 10.891 531,931 +2,222 0.87% 5,793,335
2009-09-08 2009-09-04 10.801 529,709 -2,778 0.87% 5,721,456
2009-09-07 2009-09-03 10.441 532,487 +2,222 0.87% 5,559,746
2009-09-04 2009-09-02 10.171 530,265 -21,664 0.87% 5,393,359
2009-09-02 2009-08-31 9.541 551,929 +6,110 0.90% 5,265,953
2009-09-01 2009-08-28 9.991 545,819 -12,221 0.89% 5,453,302
2009-08-31 2009-08-27 10.621 558,040 -22,775 0.91% 5,927,005
2009-08-28 2009-08-26 10.531 580,815 -14,998 0.95% 6,116,622
2009-08-27 2009-08-25 10.891 595,813 +21,664 0.97% 6,489,082
2009-08-26 2009-08-24 11.251 574,149 +49,995 0.94% 6,459,852
2009-08-25 2009-08-21 11.071 524,154 -10,555 0.86% 5,802,992
2009-08-24 2009-08-20 10.891 534,709 -69,992 0.87% 5,823,590
2009-08-21 2009-08-19 10.891 604,701 +11,665 0.99% 6,585,883
2009-08-20 2009-08-18 10.891 593,036 +6,222 0.97% 6,458,838
2009-08-19 2009-08-17 11.251 586,814 -18,887 0.99% 6,602,348
2009-08-18 2009-08-14 12.151 605,701 +31,108 1.10% 7,360,037
2009-08-17 2009-08-13 12.421 574,593 -33,330 1.04% 7,137,192
2009-08-14 2009-08-12 12.061 607,923 +44,439 1.11% 7,332,318
2009-08-13 2009-08-11 12.511 563,484 +28,886 1.02% 7,049,922
2009-08-12 2009-08-10 12.061 534,598 -11,776 0.97% 6,447,926
2009-08-11 2009-08-07 11.701 546,374 +60,549 0.99% 6,393,245
2009-08-10 2009-08-06 12.331 485,825 +35,552 0.96% 5,990,849
2009-08-07 2009-08-05 12.241 450,273 -25,553 0.98% 5,511,918
2009-08-06 2009-08-04 12.691 475,826 -2,555 1.03% 6,038,864
2009-08-05 2009-08-03 11.971 478,381 +4,444 1.04% 5,726,820
2009-08-04 2009-07-31 12.061 473,937 +18,887 1.03% 5,716,278
2009-08-03 2009-07-30 11.791 455,050 +13,887 0.99% 5,365,601
2009-07-31 2009-07-29 12.241 441,163 -30,775 0.96% 5,400,400
2009-07-30 2009-07-28 12.691 471,938 -14,998 1.02% 5,989,520
2009-07-29 2009-07-27 12.601 486,936 +3,888 1.06% 6,136,035
2009-07-28 2009-07-24 12.331 483,048 -14,554 1.05% 5,956,605
2009-07-27 2009-07-23 12.241 497,602 +18,887 1.08% 6,091,286
2009-07-24 2009-07-22 11.611 478,715 +22,887 1.04% 5,558,463
2009-07-23 2009-07-21 11.971 455,828 +57,216 0.99% 5,456,832
2009-07-22 2009-07-20 12.331 398,612 -39,774 0.86% 4,915,400
2009-07-21 2009-07-17 12.421 438,386 +21,332 0.95% 5,445,324
2009-07-20 2009-07-16 10.711 417,054 -19,998 0.90% 4,467,116
2009-07-17 2009-07-15 10.801 437,052 -1,556 0.95% 4,720,655
2009-07-16 2009-07-14 10.891 438,608 -20,220 0.95% 4,776,941
2009-07-15 2009-07-13 10.711 458,828 +58,883 1.00% 4,914,562
2009-07-14 2009-07-10 10.621 399,945 -66,660 0.87% 4,247,860
2009-07-13 2009-07-09 10.981 466,605 +59,772 1.01% 5,123,859
2009-07-10 2009-07-08 9.901 406,833 -2,222 0.88% 4,028,068
2009-07-09 2009-07-07 9.091 409,055 -16,776 0.89% 3,718,699
2009-07-08 2009-07-06 9.001 425,831 +1,888 0.92% 3,832,880
2009-07-07 2009-07-03 8.551 423,943 +2,334 0.92% 3,625,092
2009-07-06 2009-07-02 8.821 421,609 +11,109 0.91% 3,718,980
2009-07-03 2009-06-30 9.451 410,500 -3,333 0.89% 3,879,631
2009-07-02 2009-06-29 9.721 413,833 -10,665 0.90% 4,022,878
2009-06-30 2009-06-26 9.901 424,498 +6,110 0.92% 4,202,970
2009-06-29 2009-06-25 9.811 418,388 -14,443 0.95% 4,104,816
2009-06-26 2009-06-24 9.721 432,831 -11,887 0.99% 4,207,557
2009-06-25 2009-06-23 9.631 444,718 -21,220 1.01% 4,283,082
2009-06-24 2009-06-22 11.161 465,938 +93,879 1.12% 5,200,412
2009-06-23 2009-06-19 8.821 372,059 -3,777 0.89% 3,281,904
2009-06-22 2009-06-18 9.811 375,836 +11,332 0.90% 3,687,337
2009-06-19 2009-06-17 10.531 364,504 +1,111 0.87% 3,838,629
2009-06-18 2009-06-16 10.981 363,393 +2,777 0.87% 3,990,473
2009-06-17 2009-06-15 11.881 360,616 +4,444 0.97% 4,284,566
2009-06-16 2009-06-12 12.511 356,172 -10,999 0.96% 4,456,178
2009-06-15 2009-06-11 12.691 367,171 +12,555 0.99% 4,659,887
2009-06-12 2009-06-10 12.781 354,616 -4,111 0.95% 4,532,467
2009-06-11 2009-06-09 13.771 358,727 +15,554 0.96% 4,940,188
2009-06-10 2009-06-08 14.492 343,173 +15,554 0.92% 4,973,097
2009-06-09 2009-06-05 13.501 327,619 +29,997 0.88% 4,423,319
2009-06-08 2009-06-04 11.521 297,622 +7,332 0.80% 3,428,964
2009-06-05 2009-06-03 11.701 290,290 -66,993 0.78% 3,396,748
2009-06-04 2009-06-02 11.431 357,283 +11,110 0.96% 4,084,172
2009-06-03 2009-06-01 10.711 346,173 -13,554 1.06% 3,707,901
2009-06-02 2009-05-29 10.531 359,727 +8,999 1.10% 3,788,322
2009-06-01 2009-05-27 10.621 350,728 +84,547 1.07% 3,725,121
2009-05-29 2009-05-26 10.801 266,181 -11,444 0.81% 2,875,056
2009-05-27 2009-05-25 8.641 277,625 -888 0.85% 2,398,931
2009-05-26 2009-05-22 8.551 278,513 +26,886 0.85% 2,381,535
2009-05-25 2009-05-21 8.911 251,627 +39,662 0.77% 2,242,231
2009-05-22 2009-05-20 8.551 211,965 +15,554 0.65% 1,812,490
2009-05-21 2009-05-19 8.011 196,411 -5,110 0.60% 1,573,417
2009-05-20 2009-05-18 8.191 201,521 -3,222 0.61% 1,650,630
2009-05-19 2009-05-15 8.731 204,743 +11,554 0.62% 1,787,593
2009-05-18 2009-05-14 8.371 193,189 -5,555 0.59% 1,617,161
2009-05-15 2009-05-13 8.551 198,744 +6,888 0.61% 1,699,439
2009-05-14 2009-05-12 7.381 191,856 +3,222 0.59% 1,416,045
2009-05-12 2009-05-08 6.481 188,634 -3,777 0.58% 1,222,476
2009-05-11 2009-05-07 5.941 192,411 +2,222 0.59% 1,143,041
2009-05-08 2009-05-06 6.211 190,189 +5,555 0.58% 1,181,197
2009-05-07 2009-05-05 6.121 184,634 -8,444 0.56% 1,130,078
2009-05-06 2009-05-04 5.761 193,078 -5,555 0.59% 1,112,246
2009-05-05 2009-04-30 5.941 198,633 -5,555 0.61% 1,180,003
2009-05-04 2009-04-29 5.761 204,188 +13,999 0.62% 1,176,246
2009-04-30 2009-04-28 6.481 190,189 -11,110 0.58% 1,232,554
2009-04-29 2009-04-27 6.571 201,299 +11,110 0.61% 1,322,673
2009-04-28 2009-04-24 6.391 190,189 +5,555 0.58% 1,215,435
2009-04-24 2009-04-22 6.481 184,634 -5,555 0.56% 1,196,553
2009-04-23 2009-04-21 6.211 190,189 +5,555 0.58% 1,181,197
2009-04-14 2009-04-08 6.211 184,634 -1,222 0.56% 1,146,697
2009-04-09 2009-04-07 6.391 185,856 +1,222 0.57% 1,187,744
2009-04-07 2009-04-03 6.391 184,634 -2,222 0.56% 1,179,935
2009-04-06 2009-04-02 6.391 186,856 -3,333 0.57% 1,194,135
2009-04-03 2009-04-01 6.391 190,189 +5,555 0.58% 1,215,435
2009-03-05 2009-03-03 5.311 184,634 -2,222 0.56% 980,509
2009-02-18 2009-02-16 8.011 186,856 -3,333 0.57% 1,496,873
2009-02-16 2009-02-12 7.741 190,189 +5,555 0.58% 1,472,217
2009-02-13 2009-02-11 7.651 184,634 -7,000 0.56% 1,412,598
2009-02-12 2009-02-10 5.401 191,634 +5,000 0.58% 1,034,932
2009-01-30 2009-01-23 4.590 186,634 +111 0.57% 856,740
2009-01-16 2009-01-14 4.410 186,523 -1,889 0.57% 822,652
2008-12-30 2008-12-24 4.230 188,412 -1,111 0.57% 797,066
2008-12-19 2008-12-17 4.410 189,523 -2,222 0.58% 835,884
2008-12-15 2008-12-11 3.780 191,745 -1,111 0.58% 724,872
2008-12-11 2008-12-09 3.330 192,856 -2,222 0.59% 642,278
2008-11-18 2008-11-14 3.600 195,078 +1,889 0.82% 702,354
2008-11-07 2008-11-05 3.150 193,189 -555 0.81% 608,609
2008-11-05 2008-11-03 2.880 193,744 -223 0.81% 558,041
2008-11-04 2008-10-31 2.520 193,967 +1,111 0.81% 488,848
2008-11-03 2008-10-30 1.980 192,856 -1,111 0.81% 381,895
2008-10-30 2008-10-28 1.980 193,967 -12,221 0.81% 384,095
2008-10-20 2008-10-16 3.960 206,188 -1,111 0.86% 816,590
2008-10-13 2008-10-09 3.420 207,299 -1,111 0.87% 709,037
2008-09-22 2008-09-18 3.870 208,410 -1,111 0.87% 806,631
2008-09-08 2008-09-04 7.561 209,521 -1,111 0.88% 1,584,144
2008-09-05 2008-09-03 7.291 210,632 -1,111 0.88% 1,535,668
2008-09-04 2008-09-02 8.011 211,743 -1,666 0.89% 1,696,239
2008-09-01 2008-08-28 8.191 213,409 +555 0.89% 1,748,003
2008-08-29 2008-08-27 9.001 212,854 +3,333 0.89% 1,915,886
2008-08-28 2008-08-26 8.281 209,521 -4,110 0.88% 1,735,015
2008-08-27 2008-08-25 8.191 213,631 -556 0.89% 1,749,821
2008-08-21 2008-08-19 9.091 214,187 -4,999 0.90% 1,947,163
2008-08-20 2008-08-18 9.451 219,186 +1,111 0.92% 2,071,524
2008-08-14 2008-08-12 10.171 218,075 -2,778 0.91% 2,218,055
2008-08-08 2008-08-05 10.801 220,853 -2,333 0.92% 2,385,462
2008-07-31 2008-07-29 10.801 223,186 -7,221 0.93% 2,410,661
2008-07-25 2008-07-23 12.061 230,407 -3,333 0.96% 2,778,999
2008-07-16 2008-07-14 11.791 233,740 -5,444 0.98% 2,756,083
2008-07-11 2008-07-09 11.701 239,184 +3,222 1.00% 2,798,746
2008-07-10 2008-07-08 11.071 235,962 -5,555 0.99% 2,612,373
2008-07-08 2008-07-04 11.701 241,517 -3,333 1.01% 2,826,044
2008-07-04 2008-07-02 11.251 244,850 +4,110 1.02% 2,754,851
2008-07-03 2008-06-30 10.171 240,740 -777 1.01% 2,448,582
2008-07-02 2008-06-27 10.351 241,517 -1,000 1.01% 2,499,962
2008-06-30 2008-06-26 10.441 242,517 -2,333 1.02% 2,532,142
2008-06-27 2008-06-25 10.531 244,850 -2,889 1.16% 2,578,540
2008-06-25 2008-06-23 10.171 247,739 -1,111 1.17% 2,519,769
2008-06-24 2008-06-20 9.991 248,850 -2,222 1.18% 2,486,272
2008-06-20 2008-06-18 10.801 251,072 +4,444 1.19% 2,711,861
2008-06-18 2008-06-16 11.071 246,628 -1,555 1.17% 2,730,458
2008-06-17 2008-06-13 10.891 248,183 +1,111 1.18% 2,702,996
2008-06-16 2008-06-12 11.071 247,072 -4,222 1.17% 2,735,373
2008-06-13 2008-06-11 12.061 251,294 +9,999 1.19% 3,030,923
2008-06-12 2008-06-10 14.221 241,295 +30,330 1.14% 3,431,574
2008-06-10 2008-06-05 13.501 210,965 -18,665 1.00% 2,848,325
2008-06-06 2008-06-04 14.942 229,630 +25,887 1.09% 3,431,031
2008-06-05 2008-06-03 13.231 203,743 +1,666 0.96% 2,695,802
2008-06-04 2008-06-02 12.601 202,077 +2,778 0.96% 2,546,437
2008-06-02 2008-05-29 12.511 199,299 -1,111 0.94% 2,493,491
2008-05-27 2008-05-23 12.511 200,410 -1,111 0.95% 2,507,391
2008-05-23 2008-05-21 12.781 201,521 -3,333 0.95% 2,575,708
2008-05-16 2008-05-14 12.601 204,854 -11,110 0.97% 2,581,430
2008-05-14 2008-05-09 12.691 215,964 +2,222 1.02% 2,740,870
2008-05-08 2008-05-06 13.411 213,742 +2,222 1.01% 2,866,580
2008-04-30 2008-04-28 13.591 211,520 +2,222 1.00% 2,874,857
2008-04-29 2008-04-25 13.051 209,298 -1,000 0.99% 2,731,625
2008-04-21 2008-04-17 15.392 210,298 +5,444 1.00% 3,236,825
2008-04-18 2008-04-16 15.212 204,854 +3,888 0.97% 3,116,155
2008-04-17 2008-04-15 14.402 200,966 -1,111 0.95% 2,894,213
2008-04-16 2008-04-14 13.771 202,077 -1,111 0.96% 2,782,891
2008-04-14 2008-04-10 12.871 203,188 -1,111 0.96% 2,615,303
2008-04-11 2008-04-09 13.051 204,299 -2,222 0.97% 2,666,381
2008-04-10 2008-04-08 13.141 206,521 -1,111 0.98% 2,713,970
2008-04-07 2008-04-02 13.141 207,632 -1,111 0.98% 2,728,570
2008-04-03 2008-04-01 13.501 208,743 +4,444 0.99% 2,818,325
2008-04-02 2008-03-31 13.411 204,299 +1,111 0.97% 2,739,936
2008-04-01 2008-03-28 12.331 203,188 +3,111 0.96% 2,505,570
2008-03-31 2008-03-27 12.331 200,077 -1,111 0.95% 2,467,207
2008-03-28 2008-03-26 12.601 201,188 +1,111 0.95% 2,535,234
2008-03-25 2008-03-19 11.881 200,077 -1,000 0.95% 2,377,163
2008-03-20 2008-03-18 11.161 201,077 -1,222 0.95% 2,244,254
2008-03-18 2008-03-14 13.051 202,299 -1,111 0.96% 2,640,278
2008-03-17 2008-03-13 12.421 203,410 -1,111 0.96% 2,526,616
2008-03-14 2008-03-12 12.601 204,521 +8,221 0.97% 2,577,234
2008-03-12 2008-03-10 13.411 196,300 -4,444 0.93% 2,632,658
2008-03-05 2008-03-03 14.582 200,744 -555 0.95% 2,927,154
2008-03-04 2008-02-29 14.131 201,299 +7,221 0.95% 2,844,652
2008-03-03 2008-02-28 13.951 194,078 +3,333 0.92% 2,707,671
2008-02-29 2008-02-27 13.951 190,745 +3,111 0.90% 2,661,171
2008-02-28 2008-02-26 15.302 187,634 +3,000 0.89% 2,871,101
2008-02-27 2008-02-25 15.842 184,634 +6,666 0.87% 2,924,908
2008-02-26 2008-02-22 17.642 177,968 +4,444 0.84% 3,139,684
2008-02-25 2008-02-21 16.832 173,524 +1,888 0.82% 2,920,714
2008-02-22 2008-02-20 15.662 171,636 +1,111 0.81% 2,688,101
2008-02-21 2008-02-19 16.472 170,525 -1,444 0.81% 2,808,841
2008-02-19 2008-02-15 16.202 171,969 +1,333 0.81% 2,786,189
2008-02-18 2008-02-14 15.932 170,636 +4,444 0.81% 2,718,516
2008-02-15 2008-02-13 17.102 166,192 -1,000 0.79% 2,842,180
2008-02-14 2008-02-12 17.822 167,192 +1,556 0.79% 2,979,673
2008-02-13 2008-02-11 19.532 165,636 -556 0.78% 3,235,209
2008-02-12 2008-02-06 16.652 166,192 -333 0.79% 2,767,386
2008-01-28 2008-01-24 11.521 166,525 +1,111 0.79% 1,918,569
2008-01-25 2008-01-23 11.701 165,414 -444 0.78% 1,935,546
2008-01-23 2008-01-21 13.501 165,858 -5,555 0.79% 2,239,317
2008-01-10 2008-01-08 19.082 171,413 -3,778 0.81% 3,270,902
2008-01-04 2008-01-02 19.172 175,191 -889 0.83% 3,358,763
2008-01-02 2007-12-27 17.822 176,080 -3,555 0.83% 3,138,074
2007-12-27 2007-12-20 17.552 179,635 -2,888 0.85% 3,152,924
2007-12-21 2007-12-19 17.192 182,523 -1,000 0.86% 3,137,899
2007-12-18 2007-12-14 19.802 183,523 -3,333 0.87% 3,634,136
2007-12-17 2007-12-13 20.072 186,856 -1,889 0.88% 3,750,592
2007-12-14 2007-12-12 20.702 188,745 -555 0.89% 3,907,430
2007-12-13 2007-12-11 21.422 189,300 -223 0.90% 4,055,230
2007-12-12 2007-12-10 20.702 189,523 +3,111 0.90% 3,923,536
2007-12-11 2007-12-07 22.052 186,412 +4,000 0.88% 4,110,815
2007-12-10 2007-12-06 22.952 182,412 -4,444 0.86% 4,186,793
2007-12-07 2007-12-05 24.303 186,856 +5,888 0.88% 4,541,076
2007-11-23 2007-11-21 25.653 180,968 -2,889 0.86% 4,642,315
2007-11-22 2007-11-20 26.103 183,857 -8,110 0.87% 4,799,170
2007-11-21 2007-11-19 26.553 191,967 +16,110 0.91% 5,097,257
2007-11-20 2007-11-16 25.653 175,857 +45,439 0.83% 4,511,204
2007-11-19 2007-11-15 22.952 130,418 -1,111 0.62% 2,993,406
2007-11-16 2007-11-14 23.402 131,529 +7,888 0.62% 3,078,101
2007-11-15 2007-11-13 21.422 123,641 -5,999 0.59% 2,648,667
2007-10-30 2007-10-26 44.555 129,640 -333 0.61% 5,776,066
2007-10-29 2007-10-25 29.703 129,973 -11,555 0.62% 3,860,602
2007-10-26 2007-10-24 22.142 141,528 +3,333 0.67% 3,133,758
2007-10-24 2007-10-22 22.502 138,195 -555 0.65% 3,109,713
2007-10-23 2007-10-18 23.852 138,750 +1,111 0.66% 3,309,534
2007-10-18 2007-10-16 24.303 137,639 +1,111 0.65% 3,344,978
2007-10-15 2007-10-11 26.553 136,528 -13,332 0.65% 3,625,198
2007-10-11 2007-10-09 25.203 149,860 +333 0.71% 3,776,867
2007-10-10 2007-10-08 26.103 149,527 -14,443 0.71% 3,903,063
2007-10-09 2007-10-05 27.003 163,970 -2,222 0.78% 4,427,653
2007-10-08 2007-10-04 25.203 166,192 -1,666 0.79% 4,188,476
2007-10-05 2007-10-03 23.852 167,858 +5,444 0.80% 4,003,832
2007-10-04 2007-10-02 26.103 162,414 +1,777 0.77% 4,239,449
2007-10-02 2007-09-27 29.253 160,637 +15,443 0.76% 4,699,124
2007-09-28 2007-09-25 27.453 145,194 +1,111 0.70% 3,985,992
2007-09-27 2007-09-24 27.003 144,083 -1,333 0.70% 3,890,648
2007-09-24 2007-09-20 28.803 145,416 -1,333 0.70% 4,188,419
2007-09-21 2007-09-19 30.153 146,749 +1,111 0.71% 4,424,945
2007-09-20 2007-09-18 30.153 145,638 -111 0.70% 4,391,445
2007-09-19 2007-09-17 28.353 145,749 +14,442 0.71% 4,132,416
2007-09-18 2007-09-14 29.703 131,307 -5,554 0.64% 3,900,226
2007-09-17 2007-09-13 31.053 136,861 -5,555 0.66% 4,249,979
2007-09-13 2007-09-11 31.953 142,416 -1,111 0.69% 4,550,667
2007-09-12 2007-09-10 33.303 143,527 +1,111 0.69% 4,779,949
2007-09-11 2007-09-07 34.204 142,416 +1,111 0.69% 4,871,137
2007-09-10 2007-09-06 34.654 141,305 -1,667 0.68% 4,896,730
2007-09-06 2007-09-04 34.204 142,972 -14,110 0.69% 4,890,154
2007-09-04 2007-08-31 33.754 157,082 -3,333 0.76% 5,302,072
2007-09-03 2007-08-30 33.303 160,415 -1,777 0.78% 5,342,378
2007-08-31 2007-08-29 33.754 162,192 +333 0.78% 5,474,553
2007-08-30 2007-08-28 34.654 161,859 -3,888 0.80% 5,609,001
2007-08-29 2007-08-27 36.454 165,747 +1,888 0.82% 6,042,110
2007-08-28 2007-08-24 32.403 163,859 +14,665 0.81% 5,309,587
2007-08-27 2007-08-23 30.153 149,194 +556 0.74% 4,498,670
2007-08-24 2007-08-22 30.153 148,638 -2,333 0.73% 4,481,904
2007-08-23 2007-08-21 26.553 150,971 -5,000 0.75% 4,008,699
2007-08-22 2007-08-20 25.653 155,971 +1,667 0.77% 4,001,075
2007-08-21 2007-08-17 25.203 154,304 +1,333 0.76% 3,888,868
2007-08-20 2007-08-16 28.803 152,971 -64,549 0.76% 4,406,026
2007-08-17 2007-08-15 32.853 217,520 -27,552 1.08% 7,146,279
2007-08-16 2007-08-14 34.204 245,072 -1,445 1.21% 8,382,339
2007-08-14 2007-08-10 31.953 246,517 +17,443 1.22% 7,877,042
2007-08-09 2007-08-07 27.903 229,074 -17,665 1.13% 6,391,833
2007-08-08 2007-08-06 34.204 246,739 +3,222 1.22% 8,439,357
2007-08-07 2007-08-03 38.704 243,517 -2,111 1.20% 9,425,094
2007-08-06 2007-08-02 38.704 245,628 -5,888 1.21% 9,506,798
2007-08-03 2007-08-01 40.954 251,516 +5,333 1.24% 10,300,658
2007-08-02 2007-07-31 44.105 246,183 +23,553 1.22% 10,857,806
2007-08-01 2007-07-30 42.754 222,630 -11,110 1.10% 9,518,428
2007-07-31 2007-07-27 39.604 233,740 +1,444 1.16% 9,257,072
2007-07-30 2007-07-26 40.054 232,296 +1,111 1.41% 9,304,428
2007-07-27 2007-07-25 41.404 231,185 +9,999 1.41% 9,572,060
2007-07-26 2007-07-24 42.304 221,186 +1,000 1.35% 9,357,147
2007-07-25 2007-07-23 43.205 220,186 -4,000 1.34% 9,513,030
2007-07-24 2007-07-20 42.304 224,186 -31,552 1.36% 9,484,060
2007-07-23 2007-07-19 40.054 255,738 -444 1.56% 10,243,378
2007-07-20 2007-07-18 40.504 256,182 -6,111 1.56% 10,376,456
2007-07-19 2007-07-17 41.404 262,293 -444 1.60% 10,860,066
2007-07-18 2007-07-16 40.954 262,737 -2,222 1.60% 10,760,206
2007-07-17 2007-07-13 41.854 264,959 +6,555 1.61% 11,089,694
2007-07-16 2007-07-12 42.304 258,404 -6,222 1.57% 10,931,633
2007-07-13 2007-07-11 42.754 264,626 +16,887 1.61% 11,313,945
2007-07-12 2007-07-10 44.105 247,739 -4,777 1.51% 10,926,433
2007-07-11 2007-07-09 44.105 252,516 +1,222 1.54% 11,137,121
2007-07-10 2007-07-06 45.005 251,294 -2,111 1.53% 11,309,413
2007-07-09 2007-07-05 43.205 253,405 -3,888 1.54% 10,948,241
2007-07-06 2007-07-04 43.205 257,293 -7,222 1.56% 11,116,220
2007-07-05 2007-07-03 40.954 264,515 -14,554 1.61% 10,833,022
2007-07-04 2007-06-29 38.254 279,069 -15,220 1.70% 10,675,506
2007-07-03 2007-06-28 41.854 294,289 -3,111 1.79% 12,317,283
2007-06-29 2007-06-27 43.205 297,400 -3,333 2.09% 12,849,024
2007-06-28 2007-06-26 44.555 300,733 +5,110 2.12% 13,399,057
2007-06-27 2007-06-25 45.005 295,623 +8,222 2.08% 13,304,427
2007-06-26 2007-06-22 44.105 287,401 2.02% 12,675,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top