History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -3,350
2023-01-19 2023-01-17 0.040 3,350 -500,000 0.00% 134
2023-01-18 2023-01-16 0.064 503,350 +500,000 0.01% 32,214
2019-11-27 2019-11-25 0.201 3,350 -3,437 0.00% 673
2019-10-31 2019-10-29 0.227 6,787 -20,000 0.00% 1,541
2019-09-23 2019-09-19 0.208 26,787 +4,790 0.01% 5,578
2019-09-19 2019-09-17 0.194 21,997 -24,635 0.01% 4,259
2019-09-10 2019-09-06 0.174 46,632 +13,857 0.01% 8,121
2019-08-01 2019-07-30 0.405 32,775 +5,681 0.01% 13,277
2019-04-15 2019-04-11 0.442 27,094 -33,942 0.01% 11,974
2018-07-26 2018-07-24 0.109 61,036 -71,414 0.02% 6,629
2017-11-17 2017-11-15 0.346 132,450 -44,193 0.02% 45,855
2017-11-16 2017-11-14 0.319 176,643 -51,559 0.03% 56,359
2017-11-15 2017-11-13 0.326 228,202 -14,731 0.03% 74,358
2017-11-14 2017-11-10 0.339 242,933 +110,483 0.03% 82,456
2017-10-03 2017-09-28 0.414 132,450 -691 0.02% 54,846
2017-09-28 2017-09-26 0.428 133,141 +691 0.02% 56,940
2017-06-07 2017-06-05 0.570 132,450 -147,311 0.02% 75,526
2017-05-11 2017-05-09 0.523 279,761 -147,310 0.04% 146,233
2017-05-09 2017-05-05 0.543 427,071 -66,290 0.06% 231,930
2017-05-05 2017-05-02 0.557 493,361 -69,972 0.07% 274,628
2017-05-02 2017-04-27 0.570 563,333 +430,883 0.08% 321,227
2017-04-18 2017-04-12 0.581 132,450 -3,714 0.02% 76,965
2017-03-28 2017-03-24 0.588 136,164 +17,037 0.02% 80,022
2017-03-10 2017-03-08 0.607 119,127 -852 0.02% 72,370
2017-02-15 2017-02-13 0.555 119,979 -227,160 0.02% 66,549
2017-02-13 2017-02-09 0.555 347,139 +227,160 0.07% 192,549
2017-02-10 2017-02-08 0.581 119,979 -37,860 0.02% 69,718
2017-02-07 2017-02-03 0.568 157,839 -37,860 0.03% 89,634
2017-02-03 2017-02-01 0.568 195,699 +75,720 0.04% 111,134
2016-12-12 2016-12-08 1.453 119,979 +5,736 0.02% 174,295
2016-03-02 2016-02-29 1.994 114,243 -7,572 0.03% 227,821
2016-03-01 2016-02-26 1.717 121,815 +7,572 0.03% 209,138
2015-11-12 2015-11-10 2.127 114,243 -8,462 0.03% 243,013
2015-10-14 2015-10-12 2.115 122,705 +6,099 0.03% 259,504
2015-09-15 2015-09-11 2.090 116,606 -4,066 0.03% 243,738
2015-09-14 2015-09-10 2.053 120,672 -4,067 0.03% 247,786
2015-09-09 2015-09-07 2.076 124,739 -866 0.03% 258,940
2015-07-31 2015-07-29 3.114 125,605 +81,894 0.03% 391,107
2015-07-13 2015-07-09 3.175 43,711 -8,189 0.01% 138,775
2015-07-09 2015-07-07 2.906 51,900 +8,189 0.01% 150,832
2015-06-30 2015-06-26 4.335 43,711 +8,190 0.01% 189,482
2015-06-25 2015-06-23 4.518 35,521 -12,285 0.01% 160,485
2015-06-22 2015-06-18 4.335 47,806 +8,190 0.01% 207,233
2015-06-18 2015-06-16 4.152 39,616 -12,284 0.01% 164,474
2015-06-17 2015-06-15 4.335 51,900 -4,095 0.01% 224,980
2015-06-08 2015-06-04 3.907 55,995 +16,379 0.02% 218,800
2015-06-04 2015-06-02 4.091 39,616 +8,189 0.01% 162,055
2015-05-29 2015-05-27 4.457 31,427 +8,190 0.01% 140,070
2015-05-22 2015-05-20 4.823 23,237 -8,190 0.01% 112,079
2015-05-21 2015-05-19 4.701 31,427 +8,190 0.01% 147,745
2015-05-18 2015-05-14 5.800 23,237 -28,663 0.01% 134,779
2015-05-15 2015-05-13 5.739 51,900 -24,568 0.01% 297,861
2015-05-14 2015-05-12 5.678 76,468 +8,189 0.02% 434,191
2015-05-11 2015-05-07 6.105 68,279 -28,663 0.02% 416,875
2015-05-08 2015-05-06 6.594 96,942 +90,083 0.03% 639,225
2015-05-07 2015-05-05 6.716 6,859 -4,094 0.00% 46,065
2015-05-05 2015-04-30 5.800 10,953 +4,094 0.00% 63,529
2015-04-16 2015-04-14 6.228 6,859 -4,094 0.00% 42,715
2015-04-14 2015-04-10 6.228 10,953 -4,095 0.00% 68,211
2015-04-13 2015-04-09 6.228 15,048 -4,095 0.00% 93,712
2015-04-09 2015-04-02 5.739 19,143 -24,568 0.01% 109,864
2015-04-08 2015-04-01 5.617 43,711 +8,190 0.01% 245,526
2015-04-02 2015-03-31 5.495 35,521 +16,378 0.01% 195,185
2015-04-01 2015-03-30 5.861 19,143 -69,610 0.01% 112,202
2015-03-31 2015-03-27 5.373 88,753 +49,137 0.02% 476,852
2015-03-27 2015-03-25 4.945 39,616 -45,042 0.01% 195,918
2015-03-26 2015-03-24 5.251 84,658 -69,610 0.02% 444,513
2015-03-25 2015-03-23 5.190 154,268 +81,894 0.04% 800,595
2015-01-26 2015-01-22 4.152 72,374 -110,557 0.02% 300,476
2015-01-23 2015-01-21 4.091 182,931 +110,557 0.05% 748,308
2014-11-26 2014-11-24 5.006 72,374 -4,094 0.02% 362,339
2014-11-14 2014-11-12 5.160 76,468 +16,378 0.02% 394,600
2014-11-13 2014-11-11 4.982 60,090 -1,763 0.02% 299,392
2014-11-11 2014-11-07 4.745 61,853 +25,289 0.02% 293,501
2014-10-23 2014-10-21 5.694 36,564 +16,860 0.01% 208,201
2014-10-10 2014-10-08 6.050 19,704 +4,214 0.01% 119,210
2014-10-09 2014-10-07 5.101 15,490 +317 0.00% 79,015
2014-09-26 2014-09-24 6.999 15,173 -50,579 0.00% 106,197
2014-09-25 2014-09-23 6.406 65,752 +37,934 0.02% 421,203
2014-09-24 2014-09-22 6.525 27,818 -4,215 0.01% 181,500
2014-09-23 2014-09-19 6.287 32,033 +4,215 0.01% 201,401
2014-09-19 2014-09-17 6.643 27,818 -185,453 0.01% 184,800
2014-09-18 2014-09-16 6.643 213,271 +185,453 0.06% 1,416,799
2014-09-17 2014-09-15 7.355 27,818 -25,289 0.01% 204,600
2014-09-16 2014-09-12 7.236 53,107 -160,164 0.02% 384,300
2014-09-15 2014-09-11 6.525 213,271 +189,668 0.06% 1,391,499
2014-09-12 2014-09-10 6.999 23,603 -244,461 0.01% 165,199
2014-09-11 2014-09-08 5.753 268,064 +227,601 0.08% 1,542,300
2014-09-10 2014-09-05 5.516 40,463 +25,290 0.01% 223,203
2014-09-08 2014-09-04 6.050 15,173 -25,290 0.00% 91,797
2014-09-05 2014-09-03 4.864 40,463 +33,719 0.01% 196,802
2014-08-19 2014-08-15 4.508 6,744 -16,859 0.00% 30,401
2014-08-18 2014-08-14 4.686 23,603 -4,215 0.01% 110,599
2014-08-15 2014-08-13 4.152 27,818 +21,074 0.01% 115,500
2014-08-13 2014-08-11 2.871 6,744 -8,429 0.00% 19,361
2014-02-25 2014-02-21 1.685 15,173 -12,645 0.00% 25,559
2014-02-20 2014-02-18 1.637 27,818 +12,645 0.01% 45,540
2013-11-29 2013-11-27 1.459 15,173 -1,054 0.00% 22,139
2013-11-01 2013-10-30 1.518 16,227 -4,215 0.01% 24,640
2013-10-31 2013-10-29 1.590 20,442 +8,430 0.01% 32,495
2013-10-29 2013-10-25 1.495 12,012 +4,215 0.00% 17,955
2013-06-24 2013-06-20 1.530 7,797 +526 0.00% 11,932
2013-06-05 2013-06-03 1.424 7,271 -7,270 0.00% 10,351
2013-05-22 2013-05-20 1.606 14,541 +7,024 0.01% 23,357
2013-05-14 2013-05-10 1.560 7,517 -52,295 0.00% 11,729
2013-05-13 2013-05-09 1.537 59,812 +52,295 0.02% 91,957
2013-05-07 2013-05-03 1.606 7,517 -54,474 0.00% 12,074
2013-05-06 2013-05-02 1.652 61,991 +54,474 0.02% 102,420
2013-05-03 2013-04-30 1.698 7,517 -65,369 0.00% 12,764
2013-05-02 2013-04-29 1.767 72,886 +65,369 0.03% 128,783
2013-02-14 2013-02-07 1.652 7,517 -8,716 0.00% 12,419
2013-02-08 2013-02-06 1.652 16,233 +8,716 0.01% 26,820
2012-10-26 2012-10-24 1.583 7,517 -65,369 0.00% 11,902
2012-03-08 2012-03-06 1.836 72,886 +19,611 0.03% 133,800
2012-03-07 2012-03-05 1.905 53,275 +23,968 0.02% 101,467
2012-03-02 2012-02-29 1.905 29,307 +21,790 0.01% 55,818
2012-02-24 2012-02-22 1.973 7,517 -30,506 0.00% 14,834
2012-02-23 2012-02-21 1.882 38,023 +8,716 0.01% 71,545
2012-02-22 2012-02-20 1.882 29,307 +21,790 0.01% 55,145
2011-11-21 2011-11-17 2.226 7,517 -174,317 0.00% 16,732
2011-11-08 2011-11-04 2.226 181,834 +174,317 0.06% 404,733
2011-10-26 2011-10-24 2.203 7,517 +2,070 0.00% 16,559
2011-10-24 2011-10-20 2.249 5,447 +5,447 0.00% 12,249
2011-10-17 2011-10-13 2.409 0 -33,665
2011-10-14 2011-10-12 2.341 33,665 -205,911 0.02% 78,795
2011-10-13 2011-10-11 2.547 239,576 +235,327 0.17% 610,223
2011-10-12 2011-10-10 2.639 4,249 -1,089 0.00% 11,213
2011-10-11 2011-10-07 2.731 5,338 -2,179 0.00% 14,576
2011-10-04 2011-09-30 2.662 7,517 -7,518 0.01% 20,009
2011-09-20 2011-09-16 2.723 15,035 +6,039 0.01% 40,937
2011-09-02 2011-08-31 2.531 8,996 -3,912 0.01% 22,769
2011-08-18 2011-08-16 2.416 12,908 -3,911 0.01% 31,186
2011-04-21 2011-04-19 3.720 16,819 -13,038 0.01% 62,565
2011-04-19 2011-04-15 3.873 29,857 +13,038 0.02% 115,645
2010-12-06 2010-12-02 4.103 16,819 +326 0.01% 69,015
2010-12-02 2010-11-30 4.755 16,493 +1,304 0.01% 78,430
2010-12-01 2010-11-29 5.561 15,189 +15,124 0.01% 84,461
2010-11-19 2010-11-17 7.286 65 -11,343 0.00% 474
2010-11-18 2010-11-16 6.711 11,408 +9,126 0.02% 76,561
2010-11-17 2010-11-15 6.865 2,282 -652 0.00% 15,665
2010-11-15 2010-11-11 7.478 2,934 -29,400 0.00% 21,941
2010-11-01 2010-10-28 5.306 32,334 +19,715 0.06% 171,578
2010-10-29 2010-10-27 5.405 12,619 -2,035 0.01% 68,202
2010-10-27 2010-10-25 5.306 14,654 -10,176 0.02% 77,760
2010-10-25 2010-10-21 5.306 24,830 -12,212 0.03% 131,759
2010-10-22 2010-10-20 5.208 37,042 -10,176 0.04% 192,921
2010-10-20 2010-10-18 5.503 47,218 -8,650 0.05% 259,839
2010-09-24 2010-09-21 3.243 55,868 -8,141 0.06% 181,170
2010-09-21 2010-09-17 3.734 64,009 +5,088 0.07% 239,019
2010-08-17 2010-08-13 3.832 58,921 -2,035 0.07% 225,810
2010-08-13 2010-08-11 4.029 60,956 -3,053 0.07% 245,589
2010-07-30 2010-07-28 4.520 64,009 +1,017 0.07% 289,339
2010-06-01 2010-05-28 4.717 62,992 +3,053 0.07% 297,122
2010-05-04 2010-04-30 6.387 59,939 +1,018 0.07% 382,852
2010-04-27 2010-04-23 7.174 58,921 -24,423 0.07% 422,670
2010-04-26 2010-04-22 7.272 83,344 +24,423 0.10% 606,058
2010-04-19 2010-04-15 7.370 58,921 -2,035 0.07% 434,250
2010-04-15 2010-04-13 7.174 60,956 +1,017 0.07% 437,268
2010-04-13 2010-04-09 7.468 59,939 -9,158 0.07% 447,643
2010-04-09 2010-04-07 7.174 69,097 -61,058 0.08% 495,668
2010-04-07 2010-03-31 7.468 130,155 +60,040 0.16% 972,037
2010-04-01 2010-03-30 6.879 70,115 -81,411 0.09% 482,300
2010-03-31 2010-03-29 6.780 151,526 +1,018 0.19% 1,027,412
2010-03-30 2010-03-26 6.977 150,508 +5,088 0.18% 1,050,090
2010-03-29 2010-03-25 7.075 145,420 +5,088 0.18% 1,028,881
2010-03-25 2010-03-23 7.468 140,332 +28,494 0.17% 1,048,042
2010-03-18 2010-03-16 7.370 111,838 +50,882 0.14% 824,250
2010-03-17 2010-03-15 7.567 60,956 +1,017 0.07% 461,228
2010-03-16 2010-03-12 7.174 59,939 -29,511 0.07% 429,973
2010-03-15 2010-03-11 5.994 89,450 +30,529 0.11% 536,190
2010-01-28 2010-01-26 6.191 58,921 +3,053 0.07% 364,770
2010-01-04 2009-12-29 7.861 55,868 -3,053 0.08% 439,199
2009-12-30 2009-12-28 6.977 58,921 +3,053 0.09% 411,090
2009-11-30 2009-11-26 9.139 55,868 +2,035 0.08% 510,569
2009-11-26 2009-11-24 9.434 53,833 +4,071 0.08% 507,842
2009-11-20 2009-11-18 9.827 49,762 -10,177 0.07% 488,997
2009-11-18 2009-11-16 10.613 59,939 -5,597 0.09% 636,124
2009-11-17 2009-11-13 10.515 65,536 -5,088 0.10% 689,084
2009-11-16 2009-11-12 10.122 70,624 -1,017 0.10% 714,822
2009-11-10 2009-11-06 10.122 71,641 +10,685 0.11% 725,116
2009-11-09 2009-11-05 9.827 60,956 -8,141 0.09% 598,997
2009-11-06 2009-11-04 9.728 69,097 -1,018 0.10% 672,207
2009-11-05 2009-11-03 9.434 70,115 +12,212 0.10% 661,440
2009-11-04 2009-11-02 10.711 57,903 +5,088 0.09% 620,206
2009-11-03 2009-10-30 10.711 52,815 -3,053 0.08% 565,708
2009-11-02 2009-10-29 10.531 55,868 -1,793 0.08% 588,352
2009-10-30 2009-10-28 10.531 57,661 +8,888 0.08% 607,234
2009-10-29 2009-10-27 10.711 48,773 -17,776 0.07% 522,413
2009-10-28 2009-10-23 10.081 66,549 -7,777 0.09% 670,884
2009-10-27 2009-10-22 9.901 74,326 +40,552 0.10% 735,904
2009-10-02 2009-09-29 9.271 33,774 -3,333 0.05% 313,118
2009-09-30 2009-09-28 9.181 37,107 -11,110 0.05% 340,678
2009-09-29 2009-09-25 9.451 48,217 +2,222 0.07% 455,698
2009-09-28 2009-09-24 9.451 45,995 -5,555 0.07% 434,698
2009-09-21 2009-09-17 9.991 51,550 +2,222 0.08% 515,038
2009-09-18 2009-09-16 10.171 49,328 +1,111 0.07% 501,718
2009-09-17 2009-09-15 10.261 48,217 -4,444 0.07% 494,758
2009-09-16 2009-09-14 10.531 52,661 +1,111 0.08% 554,578
2009-09-15 2009-09-11 10.531 51,550 +24,997 0.08% 542,878
2009-09-11 2009-09-09 10.081 26,553 +4,444 0.04% 267,682
2009-09-10 2009-09-08 10.351 22,109 +5,555 0.04% 228,852
2009-09-08 2009-09-04 10.801 16,554 +8,333 0.03% 178,802
2009-08-19 2009-08-17 11.251 8,221 -11,110 0.01% 92,496
2009-08-18 2009-08-14 12.151 19,331 +11,110 0.04% 234,896
2009-08-04 2009-07-31 12.061 8,221 -2,222 0.02% 99,156
2009-08-03 2009-07-30 11.791 10,443 +3,333 0.02% 123,136
2009-07-31 2009-07-29 12.241 7,110 -16,665 0.02% 87,036
2009-07-30 2009-07-28 12.691 23,775 -3,333 0.05% 301,736
2009-07-29 2009-07-27 12.601 27,108 -2,222 0.06% 341,597
2009-07-28 2009-07-24 12.331 29,330 +18,887 0.06% 361,677
2009-07-24 2009-07-22 11.611 10,443 -17,998 0.02% 121,256
2009-07-23 2009-07-21 11.971 28,441 +17,998 0.06% 340,474
2009-07-22 2009-07-20 12.331 10,443 +2,222 0.02% 128,776
2009-07-21 2009-07-17 12.421 8,221 -2,222 0.02% 102,116
2009-07-13 2009-07-09 10.981 10,443 -8,888 0.02% 114,676
2009-06-25 2009-06-23 9.631 19,331 +8,888 0.04% 186,177
2009-06-24 2009-06-22 11.161 10,443 -1,667 0.03% 116,556
2009-06-23 2009-06-19 8.821 12,110 +1,667 0.03% 106,821
2009-06-18 2009-06-16 10.981 10,443 -43,774 0.03% 114,676
2009-06-15 2009-06-11 12.691 54,217 +44,440 0.15% 688,086
2009-06-11 2009-06-09 13.771 9,777 -2,222 0.03% 134,643
2009-06-10 2009-06-08 14.492 11,999 +5,555 0.03% 173,884
2009-06-09 2009-06-05 13.501 6,444 -1,111 0.02% 87,003
2009-06-04 2009-06-02 11.431 7,555 -1,111 0.02% 86,363
2009-06-03 2009-06-01 10.711 8,666 -2,222 0.03% 92,823
2009-06-01 2009-05-27 10.621 10,888 -13,332 0.03% 115,643
2009-05-29 2009-05-26 10.801 24,220 +8,222 0.07% 261,603
2009-05-27 2009-05-25 8.641 15,998 -5,555 0.05% 138,237
2009-05-26 2009-05-22 8.551 21,553 +6,999 0.07% 184,297
2009-05-25 2009-05-21 8.911 14,554 +3,333 0.04% 129,690
2009-05-15 2009-05-13 8.551 11,221 -95,546 0.03% 95,950
2009-05-14 2009-05-12 7.381 106,767 +77,770 0.33% 788,023
2009-05-13 2009-05-11 6.751 28,997 +16,665 0.09% 195,750
2009-05-07 2009-05-05 6.121 12,332 -24,442 0.04% 75,480
2009-05-06 2009-05-04 5.761 36,774 +1,111 0.11% 211,840
2009-05-05 2009-04-30 5.941 35,663 -19,998 0.11% 211,860
2009-05-04 2009-04-29 5.761 55,661 -43,218 0.17% 320,641
2009-04-29 2009-04-27 6.571 98,879 +43,774 0.30% 649,703
2009-04-28 2009-04-24 6.391 55,105 -28,220 0.17% 352,158
2009-04-23 2009-04-21 6.211 83,325 -11,110 0.25% 517,502
2009-04-21 2009-04-17 6.841 94,435 -2,222 0.29% 646,003
2009-04-20 2009-04-16 6.931 96,657 -27,552 0.29% 669,903
2009-04-17 2009-04-15 7.111 124,209 +85,657 0.38% 883,218
2009-04-14 2009-04-08 6.211 38,552 +1,111 0.12% 239,433
2009-04-09 2009-04-07 6.391 37,441 +5,555 0.11% 239,273
2009-04-08 2009-04-06 6.301 31,886 +1,445 0.10% 200,903
2009-03-23 2009-03-19 6.751 30,441 -1,778 0.09% 205,498
2009-03-17 2009-03-13 5.401 32,219 +1,778 0.10% 174,001
2009-03-04 2009-03-02 5.581 30,441 +2,222 0.09% 169,879
2009-02-17 2009-02-13 8.011 28,219 +1,111 0.09% 226,058
2009-02-16 2009-02-12 7.741 27,108 -2,222 0.08% 209,838
2009-02-13 2009-02-11 7.651 29,330 -26,886 0.09% 224,398
2009-02-12 2009-02-10 5.401 56,216 +29,108 0.17% 303,598
2009-01-14 2009-01-12 4.320 27,108 -334 0.08% 117,119
2008-12-03 2008-12-01 3.870 27,442 -777 0.08% 106,212
2008-11-24 2008-11-20 3.780 28,219 -1,111 0.12% 106,679
2008-11-21 2008-11-19 3.690 29,330 -445 0.12% 108,239
2008-10-30 2008-10-28 1.980 29,775 +111 0.12% 58,961
2008-10-29 2008-10-27 2.430 29,664 +2,222 0.12% 72,091
2008-10-23 2008-10-21 3.420 27,442 -2,222 0.11% 93,861
2008-10-22 2008-10-20 3.330 29,664 +1,111 0.12% 98,791
2008-10-13 2008-10-09 3.420 28,553 +1,111 0.12% 97,661
2008-10-09 2008-10-06 3.870 27,442 -5,555 0.11% 106,212
2008-09-10 2008-09-08 6.481 32,997 -4,444 0.14% 213,843
2008-09-04 2008-09-02 8.011 37,441 +2,222 0.16% 299,934
2008-09-03 2008-09-01 7.651 35,219 +7,777 0.15% 269,454
2008-06-12 2008-06-10 14.221 27,442 -5,555 0.13% 390,266
2008-06-06 2008-06-04 14.942 32,997 +6,666 0.16% 493,027
2008-03-12 2008-03-10 13.411 26,331 -1,111 0.12% 353,136
2008-03-07 2008-03-05 13.591 27,442 +1,111 0.13% 372,976
2008-03-05 2008-03-03 14.582 26,331 -1,111 0.12% 383,946
2008-02-29 2008-02-27 13.951 27,442 +1,111 0.13% 382,856
2008-02-27 2008-02-25 15.842 26,331 +556 0.12% 417,127
2008-02-21 2008-02-19 16.472 25,775 +22,886 0.12% 424,559
2008-02-14 2008-02-12 17.822 2,889 -3,666 0.01% 51,487
2008-02-13 2008-02-11 19.532 6,555 -10,110 0.03% 128,033
2008-01-31 2008-01-29 10.621 16,665 +3,666 0.08% 177,001
2008-01-03 2007-12-31 19.262 12,999 +10,110 0.06% 250,387
2007-11-21 2007-11-19 26.553 2,889 -1,111 0.01% 76,711
2007-11-20 2007-11-16 25.653 4,000 -1,111 0.02% 102,611
2007-11-19 2007-11-15 22.952 5,111 +2,222 0.02% 117,310
2007-11-16 2007-11-14 23.402 2,889 -11,665 0.01% 67,610
2007-11-15 2007-11-13 21.422 14,554 -53,994 0.07% 311,779
2007-10-30 2007-10-26 44.555 68,548 +36,774 0.32% 3,054,133
2007-10-29 2007-10-25 29.703 31,774 -39,219 0.15% 943,787
2007-10-26 2007-10-24 22.142 70,993 -45,550 0.34% 1,571,949
2007-10-23 2007-10-18 23.852 116,543 -23,665 0.55% 2,779,841
2007-10-11 2007-10-09 25.203 140,208 -16,664 0.66% 3,533,611
2007-10-08 2007-10-04 25.203 156,872 -4,111 0.74% 3,953,588
2007-10-04 2007-10-02 26.103 160,983 +4,111 0.76% 4,202,096
2007-09-28 2007-09-25 27.453 156,872 -3,445 0.76% 4,306,587
2007-09-27 2007-09-24 27.003 160,317 -22,219 0.78% 4,329,012
2007-09-20 2007-09-18 30.153 182,536 -445 0.88% 5,504,036
2007-09-17 2007-09-13 31.053 182,981 +445 0.89% 5,682,154
2007-09-04 2007-08-31 33.754 182,536 +53,661 0.88% 6,161,234
2007-09-03 2007-08-30 33.303 128,875 -16,665 0.62% 4,291,986
2007-08-31 2007-08-29 33.754 145,540 -27,775 0.70% 4,912,489
2007-08-20 2007-08-16 28.803 173,315 -11,666 0.86% 4,991,994
2007-08-17 2007-08-15 32.853 184,981 -13,220 0.91% 6,077,262
2007-08-06 2007-08-02 38.704 198,201 +1,222 0.98% 7,671,181
2007-08-03 2007-08-01 40.954 196,979 -10,666 0.97% 8,067,134
2007-08-02 2007-07-31 44.105 207,645 +11,110 1.03% 9,158,102
2007-07-30 2007-07-26 40.054 196,535 -8,888 1.20% 7,872,050
2007-07-27 2007-07-25 41.404 205,423 +8,888 1.25% 8,505,402
2007-07-25 2007-07-23 43.205 196,535 -9,332 1.20% 8,491,200
2007-07-24 2007-07-20 42.304 205,867 -8,888 1.25% 8,709,085
2007-07-23 2007-07-19 40.054 214,755 -25,553 1.31% 8,601,837
2007-07-20 2007-07-18 40.504 240,308 -1,111 1.46% 9,733,492
2007-07-17 2007-07-13 41.854 241,419 +14,443 1.47% 10,104,442
2007-07-13 2007-07-11 42.754 226,976 -5,555 1.38% 9,704,239
2007-07-11 2007-07-09 44.105 232,531 +1,111 1.41% 10,255,690
2007-07-10 2007-07-06 45.005 231,420 +38,662 1.41% 10,414,989
2007-07-09 2007-07-05 43.205 192,758 -2,777 1.17% 8,328,017
2007-07-06 2007-07-04 43.205 195,535 -24,775 1.19% 8,447,996
2007-07-05 2007-07-03 40.954 220,310 -17,776 1.34% 9,022,638
2007-07-04 2007-06-29 38.254 238,086 -6,555 1.45% 9,107,742
2007-07-03 2007-06-28 41.854 244,641 +17,220 1.49% 10,239,297
2007-06-29 2007-06-27 43.205 227,421 -8,443 1.60% 9,825,615
2007-06-28 2007-06-26 44.555 235,864 -12,221 1.66% 10,508,840
2007-06-27 2007-06-25 45.005 248,085 -20,887 1.75% 11,164,993
2007-06-26 2007-06-22 44.105 268,972 1.89% 11,862,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top