History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -3,521,656
2023-05-16 2023-05-12 0.024 3,521,656 +10,000 0.08% 84,520
2023-03-28 2023-03-24 0.025 3,511,656 +200,000 0.08% 87,791
2023-03-27 2023-03-23 0.026 3,311,656 -60,000 0.07% 86,103
2023-03-24 2023-03-22 0.028 3,371,656 +160,000 0.08% 94,406
2023-03-22 2023-03-20 0.021 3,211,656 -200,000 0.07% 67,445
2023-03-21 2023-03-17 0.023 3,411,656 -200,000 0.08% 78,468
2023-03-14 2023-03-10 0.027 3,611,656 +100,000 0.08% 97,515
2023-03-13 2023-03-09 0.028 3,511,656 +100,000 0.08% 98,326
2023-03-03 2023-03-01 0.033 3,411,656 +200,000 0.08% 112,585
2023-03-01 2023-02-27 0.033 3,211,656 +200,000 0.07% 105,985
2023-02-28 2023-02-24 0.035 3,011,656 -190,000 0.07% 105,408
2023-02-15 2023-02-13 0.035 3,201,656 -100,000 0.07% 112,058
2023-02-06 2023-02-02 0.040 3,301,656 +50,000 0.07% 132,066
2023-02-01 2023-01-30 0.038 3,251,656 +150,000 0.07% 123,563
2023-01-31 2023-01-27 0.039 3,101,656 +400,000 0.07% 120,965
2023-01-20 2023-01-18 0.043 2,701,656 +30,000 0.06% 116,171
2023-01-19 2023-01-17 0.040 2,671,656 +2,180,000 0.06% 106,866
2023-01-18 2023-01-16 0.064 491,656 +480,000 0.01% 31,466
2023-01-04 2022-12-30 0.077 11,656 -60,000 0.00% 898
2022-12-19 2022-12-15 0.059 71,656 +60,000 0.00% 4,228
2019-12-09 2019-12-05 0.208 11,656 -2,500 0.00% 2,424
2019-09-23 2019-09-19 0.208 14,156 +2,531 0.00% 2,948
2019-08-01 2019-07-30 0.405 11,625 +2,015 0.00% 4,709
2019-07-09 2019-07-05 0.280 9,610 -20,365 0.00% 2,690
2019-07-08 2019-07-04 0.264 29,975 +20,365 0.01% 7,904
2018-07-26 2018-07-24 0.109 9,610 -11,244 0.00% 1,044
2018-01-16 2018-01-12 0.312 20,854 -14,731 0.00% 6,512
2018-01-09 2018-01-05 0.292 35,585 +14,731 0.01% 10,387
2018-01-05 2018-01-03 0.312 20,854 -14,731 0.00% 6,512
2017-11-07 2017-11-03 0.367 35,585 +14,731 0.01% 13,045
2017-11-06 2017-11-02 0.428 20,854 -14,731 0.00% 8,919
2017-11-02 2017-10-31 0.319 35,585 +14,731 0.01% 11,354
2017-04-18 2017-04-12 0.581 20,854 -584 0.00% 12,118
2017-03-24 2017-03-22 0.601 21,438 -605,762 0.00% 12,882
2017-03-01 2017-02-27 0.601 627,200 -11,358 0.13% 376,882
2017-02-27 2017-02-23 0.607 638,558 -106,009 0.13% 387,924
2017-02-23 2017-02-21 0.607 744,567 +151,441 0.15% 452,324
2017-02-22 2017-02-20 0.647 593,126 +219,589 0.12% 383,823
2017-02-21 2017-02-17 0.674 373,537 +212,016 0.08% 251,589
2017-02-20 2017-02-16 0.621 161,521 +22,716 0.03% 100,257
2017-02-17 2017-02-15 0.594 138,805 +53,005 0.03% 82,491
2017-02-06 2017-02-02 0.581 85,800 -37,861 0.02% 49,857
2017-02-03 2017-02-01 0.568 123,661 +37,861 0.03% 70,225
2017-01-13 2017-01-11 1.255 85,800 +53,004 0.02% 107,646
2016-10-25 2016-10-20 1.756 32,796 -41,646 0.01% 57,605
2016-10-24 2016-10-19 1.796 74,442 +41,646 0.02% 133,704
2016-09-12 2016-09-08 1.756 32,796 +473 0.01% 57,605
2016-05-20 2016-05-18 1.915 32,323 -15,144 0.01% 61,897
2015-11-12 2015-11-10 2.127 47,467 -3,516 0.01% 100,970
2015-10-14 2015-10-12 2.115 50,983 -153 0.01% 107,822
2015-09-09 2015-09-07 2.076 51,136 -355 0.01% 106,151
2015-08-20 2015-08-18 2.344 51,491 -40,947 0.01% 120,720
2015-08-19 2015-08-17 2.369 92,438 +8,190 0.02% 218,978
2015-08-14 2015-08-12 2.308 84,248 +32,757 0.02% 194,433
2015-08-13 2015-08-11 2.344 51,491 -32,757 0.01% 120,720
2015-08-07 2015-08-05 2.442 84,248 -49,137 0.02% 205,749
2015-08-04 2015-07-31 2.467 133,385 -8,189 0.04% 329,008
2015-08-03 2015-07-30 3.114 141,574 +24,568 0.04% 440,831
2015-07-29 2015-07-27 2.967 117,006 -16,379 0.03% 347,186
2015-07-28 2015-07-24 3.297 133,385 +12,284 0.04% 439,763
2015-07-27 2015-07-23 3.419 121,101 -8,189 0.03% 414,051
2015-07-24 2015-07-22 3.358 129,290 +28,663 0.03% 434,156
2015-07-16 2015-07-14 3.297 100,627 +32,757 0.03% 331,762
2015-07-14 2015-07-10 3.358 67,870 -8,189 0.02% 227,908
2015-07-07 2015-07-03 3.663 76,059 -40,947 0.02% 278,625
2015-07-06 2015-07-02 3.907 117,006 -65,515 0.03% 457,200
2015-07-03 2015-06-30 4.030 182,521 -16,379 0.05% 735,487
2015-07-02 2015-06-29 3.969 198,900 +4,095 0.05% 789,344
2015-06-29 2015-06-25 4.396 194,805 +24,568 0.05% 856,349
2015-06-26 2015-06-24 4.640 170,237 +24,568 0.05% 789,925
2015-06-23 2015-06-19 4.213 145,669 -49,136 0.04% 613,669
2015-06-19 2015-06-17 4.213 194,805 -20,474 0.05% 820,668
2015-06-18 2015-06-16 4.152 215,279 -4,094 0.06% 893,776
2015-06-12 2015-06-10 3.541 219,373 +16,378 0.06% 776,836
2015-06-08 2015-06-04 3.907 202,995 -61,420 0.05% 793,202
2015-06-04 2015-06-02 4.091 264,415 +8,189 0.07% 1,081,631
2015-06-03 2015-06-01 4.213 256,226 +8,190 0.07% 1,079,420
2015-05-28 2015-05-26 4.701 248,036 -81,894 0.07% 1,166,068
2015-05-21 2015-05-19 4.701 329,930 +40,947 0.09% 1,551,068
2015-05-20 2015-05-18 4.884 288,983 +8,189 0.08% 1,411,499
2015-05-19 2015-05-15 5.617 280,794 +16,379 0.08% 1,577,226
2015-05-18 2015-05-14 5.800 264,415 -8,189 0.07% 1,533,656
2015-05-14 2015-05-12 5.678 272,604 +73,704 0.07% 1,547,866
2015-05-13 2015-05-11 5.861 198,900 +40,947 0.05% 1,165,801
2015-05-12 2015-05-08 6.105 157,953 -16,379 0.04% 964,375
2015-05-11 2015-05-07 6.105 174,332 +53,231 0.05% 1,064,377
2015-05-08 2015-05-06 6.594 121,101 +40,947 0.03% 798,527
2015-05-07 2015-05-05 6.716 80,154 -4,094 0.02% 538,315
2015-05-06 2015-05-04 6.472 84,248 +8,189 0.02% 545,235
2015-05-05 2015-04-30 5.800 76,059 -4,095 0.02% 441,156
2015-05-04 2015-04-29 5.861 80,154 -8,189 0.02% 469,802
2015-04-30 2015-04-28 5.983 88,343 -8,189 0.02% 528,587
2015-04-29 2015-04-27 6.044 96,532 +12,284 0.03% 583,478
2015-04-28 2015-04-24 6.044 84,248 -8,190 0.02% 509,229
2015-04-24 2015-04-22 6.105 92,438 +36,852 0.03% 564,376
2015-04-23 2015-04-21 6.105 55,586 +8,190 0.02% 339,378
2015-04-22 2015-04-20 6.228 47,396 +4,095 0.01% 295,162
2015-04-21 2015-04-17 6.594 43,301 +4,094 0.01% 285,522
2015-04-20 2015-04-16 6.350 39,207 -16,379 0.01% 248,952
2015-04-17 2015-04-15 6.228 55,586 +8,190 0.02% 346,166
2015-04-15 2015-04-13 6.044 47,396 +20,473 0.01% 286,481
2015-04-14 2015-04-10 6.228 26,923 -40,947 0.01% 167,665
2015-04-13 2015-04-09 6.228 67,870 -8,189 0.02% 422,665
2015-04-09 2015-04-02 5.739 76,059 +40,947 0.02% 436,513
2015-04-08 2015-04-01 5.617 35,112 -24,568 0.01% 197,225
2015-04-02 2015-03-31 5.495 59,680 +16,379 0.02% 327,936
2015-03-27 2015-03-25 4.945 43,301 -73,705 0.01% 214,142
2015-03-26 2015-03-24 5.251 117,006 +8,189 0.03% 614,363
2015-03-25 2015-03-23 5.190 108,817 +24,569 0.03% 564,721
2015-03-19 2015-03-17 4.884 84,248 -16,379 0.02% 411,498
2015-03-17 2015-03-13 4.762 100,627 -16,379 0.03% 479,212
2015-03-16 2015-03-12 4.762 117,006 +8,189 0.03% 557,213
2015-03-12 2015-03-10 4.884 108,817 +16,379 0.03% 531,502
2015-03-11 2015-03-09 4.701 92,438 -16,379 0.03% 434,570
2015-03-10 2015-03-06 4.701 108,817 -12,284 0.03% 511,571
2015-03-09 2015-03-05 4.701 121,101 -28,663 0.03% 569,320
2015-03-05 2015-03-03 4.884 149,764 -65,515 0.04% 731,502
2015-03-04 2015-03-02 4.945 215,279 +12,284 0.06% 1,064,645
2015-03-03 2015-02-27 4.884 202,995 +8,190 0.06% 991,502
2015-03-02 2015-02-26 4.762 194,805 +20,473 0.05% 927,712
2015-02-27 2015-02-25 4.884 174,332 +12,284 0.05% 851,501
2015-02-26 2015-02-24 4.945 162,048 -24,568 0.04% 801,396
2015-02-25 2015-02-23 5.068 186,616 -12,284 0.05% 945,682
2015-02-24 2015-02-18 4.762 198,900 +4,095 0.06% 947,213
2015-02-17 2015-02-13 4.762 194,805 +36,852 0.05% 927,712
2015-02-16 2015-02-12 4.762 157,953 +16,379 0.04% 752,213
2015-02-13 2015-02-11 4.823 141,574 +8,189 0.04% 682,856
2015-02-10 2015-02-06 4.335 133,385 -8,189 0.04% 578,207
2015-02-09 2015-02-05 4.335 141,574 -69,610 0.04% 613,706
2015-02-05 2015-02-03 4.213 211,184 -12,284 0.06% 889,669
2015-02-03 2015-01-30 4.518 223,468 +32,758 0.06% 1,009,637
2015-02-02 2015-01-29 4.457 190,710 +45,041 0.05% 849,992
2015-01-30 2015-01-28 4.518 145,669 -8,189 0.04% 658,138
2015-01-28 2015-01-26 4.457 153,858 +8,189 0.05% 685,743
2015-01-27 2015-01-23 4.213 145,669 -8,189 0.04% 613,669
2015-01-26 2015-01-22 4.152 153,858 -16,379 0.05% 638,774
2015-01-20 2015-01-16 3.969 170,237 +16,379 0.05% 675,594
2015-01-16 2015-01-14 4.335 153,858 +24,568 0.05% 666,955
2015-01-15 2015-01-13 4.640 129,290 +8,189 0.04% 599,925
2015-01-07 2015-01-05 3.724 121,101 -4,094 0.04% 451,020
2015-01-05 2014-12-31 3.907 125,195 -4,095 0.04% 489,199
2014-12-22 2014-12-18 3.663 129,290 +16,379 0.04% 473,625
2014-12-17 2014-12-15 3.907 112,911 -8,190 0.03% 441,199
2014-12-16 2014-12-12 4.030 121,101 -32,757 0.04% 487,989
2014-12-15 2014-12-11 3.785 153,858 +8,189 0.05% 582,412
2014-12-12 2014-12-10 3.969 145,669 -16,379 0.04% 578,094
2014-12-10 2014-12-08 3.602 162,048 -16,378 0.05% 583,733
2014-12-09 2014-12-05 3.785 178,426 +32,757 0.05% 675,411
2014-12-08 2014-12-04 4.152 145,669 +8,190 0.04% 604,776
2014-12-05 2014-12-03 4.396 137,479 +32,757 0.04% 604,348
2014-11-17 2014-11-13 5.068 104,722 -57,326 0.03% 530,682
2014-11-14 2014-11-12 5.160 162,048 +28,663 0.05% 836,222
2014-11-13 2014-11-11 4.982 133,385 -3,914 0.04% 664,576
2014-11-11 2014-11-07 4.745 137,299 -8,429 0.04% 651,502
2014-11-10 2014-11-06 4.923 145,728 +16,859 0.04% 717,430
2014-11-07 2014-11-05 4.982 128,869 +1,581 0.04% 642,076
2014-11-06 2014-11-04 4.923 127,288 +8,429 0.04% 626,649
2014-11-05 2014-11-03 5.101 118,859 +8,430 0.03% 606,302
2014-10-31 2014-10-29 5.338 110,429 +8,430 0.03% 589,500
2014-10-30 2014-10-28 5.457 101,999 +21,074 0.03% 556,599
2014-10-29 2014-10-27 5.220 80,925 -8,430 0.02% 422,400
2014-10-28 2014-10-24 5.457 89,355 -113,800 0.03% 487,602
2014-10-27 2014-10-23 5.338 203,155 +54,792 0.06% 1,084,497
2014-10-24 2014-10-22 5.576 148,363 +21,075 0.04% 827,203
2014-10-23 2014-10-21 5.694 127,288 +4,215 0.04% 724,798
2014-10-22 2014-10-20 5.457 123,073 +29,503 0.04% 671,598
2014-10-21 2014-10-17 5.753 93,570 +25,290 0.03% 538,353
2014-10-20 2014-10-16 5.931 68,280 -12,645 0.02% 404,997
2014-10-17 2014-10-15 6.050 80,925 +8,430 0.02% 489,600
2014-10-16 2014-10-14 6.169 72,495 -25,289 0.02% 447,198
2014-10-15 2014-10-13 6.050 97,784 +46,363 0.03% 591,598
2014-10-14 2014-10-10 6.287 51,421 -54,793 0.01% 323,299
2014-10-13 2014-10-09 6.406 106,214 +21,074 0.03% 680,400
2014-10-10 2014-10-08 6.050 85,140 -67,437 0.02% 515,101
2014-10-09 2014-10-07 5.101 152,577 +46,363 0.04% 778,298
2014-10-08 2014-10-06 5.457 106,214 +37,934 0.03% 579,600
2014-10-07 2014-10-03 5.398 68,280 +25,289 0.02% 368,547
2014-10-06 2014-09-30 5.279 42,991 +8,429 0.01% 226,948
2014-09-19 2014-09-17 6.643 34,562 -4,215 0.01% 229,602
2014-09-16 2014-09-12 7.236 38,777 +8,430 0.01% 280,603
2014-09-12 2014-09-10 6.999 30,347 -4,215 0.01% 212,401
2014-09-10 2014-09-05 5.516 34,562 +4,215 0.01% 190,652
2014-09-08 2014-09-04 6.050 30,347 -4,215 0.01% 183,601
2014-09-03 2014-09-01 3.974 34,562 +4,215 0.01% 137,351
2014-09-01 2014-08-28 3.618 30,347 +4,215 0.01% 109,800
2014-08-27 2014-08-25 4.271 26,132 -4,215 0.01% 111,600
2014-08-26 2014-08-22 4.389 30,347 -8,430 0.01% 133,201
2014-08-25 2014-08-21 4.093 38,777 +4,215 0.01% 158,702
2014-08-15 2014-08-13 4.152 34,562 +8,430 0.01% 143,501
2014-08-14 2014-08-12 2.930 26,132 -8,430 0.01% 76,570
2014-08-13 2014-08-11 2.871 34,562 -85,350 0.01% 99,221
2014-08-12 2014-08-08 2.206 119,912 +16,859 0.03% 264,584
2014-08-11 2014-08-07 1.922 103,053 +69,545 0.03% 198,045
2014-04-04 2014-04-02 1.732 33,508 -16,859 0.01% 58,035
2014-04-02 2014-03-31 1.851 50,367 +8,429 0.02% 93,209
2014-04-01 2014-03-28 1.744 41,938 +8,430 0.01% 73,133
2013-11-29 2013-11-27 1.459 33,508 -16,859 0.01% 48,892
2013-11-25 2013-11-21 1.507 50,367 +8,429 0.02% 75,882
2013-11-22 2013-11-20 1.495 41,938 +8,430 0.01% 62,685
2013-07-24 2013-07-22 1.424 33,508 +23,708 0.01% 47,700
2013-06-05 2013-06-03 1.424 9,800 -9,799 0.00% 13,951
2013-05-22 2013-05-20 1.606 19,599 +9,467 0.01% 31,481
2012-11-07 2012-11-05 1.790 10,132 -4,358 0.00% 18,135
2012-11-06 2012-11-02 1.767 14,490 +4,358 0.01% 25,602
2012-10-29 2012-10-25 1.583 10,132 -17,432 0.00% 16,042
2012-10-26 2012-10-24 1.583 27,564 -4,358 0.01% 43,643
2012-10-25 2012-10-22 1.514 31,922 +21,790 0.01% 48,346
2012-09-17 2012-09-13 0.941 10,132 -545 0.00% 9,532
2012-02-22 2012-02-20 1.882 10,677 -8,716 0.00% 20,090
2011-10-21 2011-10-19 2.249 19,393 -217,895 0.01% 43,611
2011-10-19 2011-10-17 2.249 237,288 +74,084 0.16% 533,610
2011-10-18 2011-10-14 2.341 163,204 +28,327 0.11% 381,991
2011-10-17 2011-10-13 2.409 134,877 +43,579 0.09% 324,974
2011-10-14 2011-10-12 2.341 91,298 +15,253 0.06% 213,690
2011-10-10 2011-10-06 2.685 76,045 -80,622 0.05% 204,164
2011-10-04 2011-09-30 2.662 156,667 +117,882 0.11% 417,021
2011-09-20 2011-09-16 2.723 38,785 +15,577 0.03% 105,604
2011-09-16 2011-09-14 2.838 23,208 -26,076 0.01% 65,861
2011-09-09 2011-09-07 2.761 49,284 +31,292 0.03% 136,081
2011-07-29 2011-07-27 2.800 17,992 -19,557 0.01% 50,369
2011-05-27 2011-05-25 3.068 37,549 -2,608 0.02% 115,199
2011-04-29 2011-04-27 3.528 40,157 -26,076 0.02% 141,680
2011-04-27 2011-04-21 3.643 66,233 -18,253 0.04% 241,300
2011-04-26 2011-04-20 3.682 84,486 +24,772 0.05% 311,039
2011-04-21 2011-04-19 3.720 59,714 +28,684 0.03% 222,130
2011-04-19 2011-04-15 3.873 31,030 -26,076 0.02% 120,188
2011-04-12 2011-04-08 3.797 57,106 +26,076 0.03% 216,808
2011-04-04 2011-03-31 3.720 31,030 -7,823 0.02% 115,428
2011-03-28 2011-03-24 3.490 38,853 -7,041 0.02% 135,589
2011-03-24 2011-03-22 3.145 45,894 -13,038 0.03% 144,321
2011-03-16 2011-03-14 3.145 58,932 -26,076 0.03% 185,321
2011-03-15 2011-03-11 3.068 85,008 +26,076 0.05% 260,801
2011-03-11 2011-03-09 3.068 58,932 +13,038 0.03% 180,801
2011-02-15 2011-02-11 2.953 45,894 -39,114 0.03% 135,521
2011-02-10 2011-02-08 3.030 85,008 +39,114 0.05% 257,541
2011-01-14 2011-01-12 3.183 45,894 -2,607 0.03% 146,081
2011-01-12 2011-01-10 3.183 48,501 +2,607 0.03% 154,379
2011-01-07 2011-01-05 3.413 45,894 -1,304 0.03% 156,641
2011-01-04 2010-12-31 3.375 47,198 +1,304 0.03% 159,281
2010-12-29 2010-12-24 3.298 45,894 -1,304 0.03% 151,361
2010-12-17 2010-12-15 3.643 47,198 +1,304 0.03% 171,952
2010-12-03 2010-12-01 4.295 45,894 +15,646 0.03% 197,121
2010-12-01 2010-11-29 5.561 30,248 +19,166 0.02% 168,199
2010-11-23 2010-11-19 6.941 11,082 -1,304 0.02% 76,923
2010-11-22 2010-11-18 6.980 12,386 +1,304 0.02% 86,449
2010-11-19 2010-11-17 7.286 11,082 -652 0.02% 80,748
2010-11-16 2010-11-12 7.210 11,734 -3,260 0.02% 84,599
2010-11-15 2010-11-11 7.478 14,994 -220,994 0.03% 112,127
2010-11-01 2010-10-28 5.306 235,988 +143,892 0.42% 1,252,253
2010-10-26 2010-10-22 5.306 92,096 -10,176 0.10% 488,701
2010-10-25 2010-10-21 5.306 102,272 -10,482 0.12% 542,699
2010-10-21 2010-10-19 5.405 112,754 +25,950 0.13% 609,401
2010-10-19 2010-10-15 4.717 86,804 -15,265 0.10% 409,439
2010-10-18 2010-10-14 4.717 102,069 +61,058 0.12% 481,441
2010-10-15 2010-10-13 4.029 41,011 +10,177 0.05% 165,231
2010-10-14 2010-10-12 3.931 30,834 -10,177 0.04% 121,199
2010-10-13 2010-10-11 3.931 41,011 +10,177 0.05% 161,201
2010-10-12 2010-10-08 4.029 30,834 -10,177 0.04% 124,229
2010-10-11 2010-10-07 3.931 41,011 -10,176 0.05% 161,201
2010-10-05 2010-09-30 3.341 51,187 -10,176 0.06% 171,020
2010-09-24 2010-09-21 3.243 61,363 +10,176 0.07% 198,989
2010-09-20 2010-09-16 3.734 51,187 -34,091 0.06% 191,140
2010-09-17 2010-09-15 3.931 85,278 +50,882 0.10% 335,201
2010-08-30 2010-08-26 3.636 34,396 -25,441 0.04% 125,060
2010-08-27 2010-08-25 3.832 59,837 -3,053 0.07% 229,320
2010-08-25 2010-08-23 3.931 62,890 -9,158 0.07% 247,201
2010-08-16 2010-08-12 3.931 72,048 -2,036 0.08% 283,198
2010-08-13 2010-08-11 4.029 74,084 +22,388 0.08% 298,481
2010-08-10 2010-08-06 4.913 51,696 -5,088 0.06% 254,001
2010-08-09 2010-08-05 4.815 56,784 -10,176 0.06% 273,420
2010-07-30 2010-07-28 4.520 66,960 +30,529 0.08% 302,679
2010-06-22 2010-06-18 4.520 36,431 -5,088 0.04% 164,679
2010-05-24 2010-05-19 4.913 41,519 -2,036 0.05% 203,998
2010-05-19 2010-05-17 5.208 43,555 -7,123 0.05% 226,841
2010-05-17 2010-05-13 5.896 50,678 +2,035 0.06% 298,799
2010-05-14 2010-05-12 5.896 48,643 +3,562 0.06% 286,801
2010-05-13 2010-05-11 5.896 45,081 -5,088 0.05% 265,799
2010-05-10 2010-05-06 5.896 50,169 +3,053 0.06% 295,798
2010-05-07 2010-05-05 6.093 47,116 -4,071 0.05% 287,057
2010-05-03 2010-04-29 6.289 51,187 -5,088 0.06% 321,920
2010-04-30 2010-04-28 6.682 56,275 +2,035 0.07% 376,039
2010-04-28 2010-04-26 7.075 54,240 +3,053 0.06% 383,761
2010-04-21 2010-04-19 7.174 51,187 -2,544 0.06% 367,190
2010-04-19 2010-04-15 7.370 53,731 +1,526 0.06% 395,999
2010-04-16 2010-04-14 7.272 52,205 +5,089 0.06% 379,623
2010-04-14 2010-04-12 7.468 47,116 +2,035 0.05% 351,877
2010-04-13 2010-04-09 7.468 45,081 -26,459 0.05% 336,679
2010-04-12 2010-04-08 6.977 71,540 -72,252 0.08% 499,132
2010-04-09 2010-04-07 7.174 143,792 -407,053 0.17% 1,031,492
2010-04-08 2010-04-01 7.272 550,845 +8,141 0.68% 4,005,618
2010-04-07 2010-03-31 7.468 542,704 +301,219 0.67% 4,053,079
2010-04-01 2010-03-30 6.879 241,485 -6,105 0.30% 1,661,103
2010-03-31 2010-03-29 6.780 247,590 +203,526 0.30% 1,678,768
2010-03-30 2010-03-26 6.977 44,064 -3,052 0.05% 307,433
2010-03-25 2010-03-23 7.468 47,116 -254,409 0.06% 351,877
2010-03-24 2010-03-22 7.665 301,525 +91,587 0.37% 2,311,140
2010-03-23 2010-03-19 7.567 209,938 +10,176 0.26% 1,588,511
2010-03-22 2010-03-18 7.665 199,762 +132,293 0.24% 1,531,143
2010-03-19 2010-03-17 7.272 67,469 +33,582 0.08% 490,619
2010-03-18 2010-03-16 7.370 33,887 -4,071 0.04% 249,748
2010-03-17 2010-03-15 7.567 37,958 +10,177 0.05% 287,212
2010-03-16 2010-03-12 7.174 27,781 -10,177 0.03% 199,287
2010-03-15 2010-03-11 5.994 37,958 -5,088 0.05% 227,532
2010-03-11 2010-03-09 6.093 43,046 +5,088 0.05% 262,261
2010-03-10 2010-03-08 6.486 37,958 +5,088 0.05% 246,182
2010-02-11 2010-02-09 5.503 32,870 -1,017 0.04% 180,882
2010-01-25 2010-01-21 6.486 33,887 -20,353 0.04% 219,779
2010-01-22 2010-01-20 6.682 54,240 +7,124 0.07% 362,441
2010-01-21 2010-01-19 6.879 47,116 +7,123 0.06% 324,097
2010-01-20 2010-01-18 6.682 39,993 +4,071 0.05% 267,240
2010-01-19 2010-01-15 6.289 35,922 +2,544 0.04% 225,917
2010-01-18 2010-01-14 6.486 33,378 +3,053 0.04% 216,477
2010-01-15 2010-01-13 6.486 30,325 +1,526 0.04% 196,677
2010-01-11 2010-01-07 6.780 28,799 -1,018 0.04% 195,270
2010-01-07 2010-01-05 7.075 29,817 +10,177 0.04% 210,962
2010-01-05 2009-12-31 7.763 19,640 -5,089 0.03% 152,467
2010-01-04 2009-12-29 7.861 24,729 +5,089 0.04% 194,404
2009-12-11 2009-12-09 8.844 19,640 -3,053 0.03% 173,697
2009-12-04 2009-12-02 9.139 22,693 +1,017 0.03% 207,388
2009-12-03 2009-12-01 8.942 21,676 +611 0.03% 193,834
2009-12-01 2009-11-27 8.844 21,065 -2,035 0.03% 186,300
2009-11-27 2009-11-25 9.434 23,100 +7,123 0.03% 217,917
2009-11-26 2009-11-24 9.434 15,977 +3,053 0.02% 150,721
2009-11-17 2009-11-13 10.515 12,924 +2,035 0.02% 135,891
2009-11-05 2009-11-03 9.434 10,889 +1,018 0.02% 102,723
2009-11-02 2009-10-29 10.531 9,871 -906 0.01% 103,953
2009-09-17 2009-09-15 10.261 10,777 -2,222 0.02% 110,584
2009-09-15 2009-09-11 10.531 12,999 -1,111 0.02% 136,894
2009-09-10 2009-09-08 10.351 14,110 +3,333 0.02% 146,054
2009-09-03 2009-09-01 9.541 10,777 -5,555 0.02% 102,823
2009-08-31 2009-08-27 10.621 16,332 -5,555 0.03% 173,464
2009-08-27 2009-08-25 10.891 21,887 +5,555 0.04% 238,374
2009-08-26 2009-08-24 11.251 16,332 +5,555 0.03% 183,754
2009-08-24 2009-08-20 10.891 10,777 -12,221 0.02% 117,374
2009-08-20 2009-08-18 10.891 22,998 -11,110 0.04% 250,474
2009-08-19 2009-08-17 11.251 34,108 +17,776 0.06% 383,755
2009-08-18 2009-08-14 12.151 16,332 -3,333 0.03% 198,455
2009-08-17 2009-08-13 12.421 19,665 +9,999 0.04% 244,265
2009-08-14 2009-08-12 12.061 9,666 -5,555 0.02% 116,584
2009-08-13 2009-08-11 12.511 15,221 +2,222 0.03% 190,435
2009-08-12 2009-08-10 12.061 12,999 -6,666 0.02% 156,784
2009-08-11 2009-08-07 11.701 19,665 +5,555 0.04% 230,105
2009-08-10 2009-08-06 12.331 14,110 -11,110 0.03% 173,994
2009-08-07 2009-08-05 12.241 25,220 +11,110 0.05% 308,725
2009-08-06 2009-08-04 12.691 14,110 +3,889 0.03% 179,075
2009-08-04 2009-07-31 12.061 10,221 -8,888 0.02% 123,278
2009-07-31 2009-07-29 12.241 19,109 +8,888 0.04% 233,919
2009-07-30 2009-07-28 12.691 10,221 -1,111 0.02% 129,718
2009-07-29 2009-07-27 12.601 11,332 -3,333 0.02% 142,798
2009-07-24 2009-07-22 11.611 14,665 -12,221 0.03% 170,278
2009-07-23 2009-07-21 11.971 26,886 +8,888 0.06% 321,859
2009-07-22 2009-07-20 12.331 17,998 +3,333 0.04% 221,939
2009-07-21 2009-07-17 12.421 14,665 +6,666 0.03% 182,158
2009-07-16 2009-07-14 10.891 7,999 -2,222 0.02% 87,118
2009-07-14 2009-07-10 10.621 10,221 -1,111 0.02% 108,558
2009-07-13 2009-07-09 10.981 11,332 -2,222 0.02% 124,438
2009-07-10 2009-07-08 9.901 13,554 +2,222 0.03% 134,199
2009-07-06 2009-07-02 8.821 11,332 -1,111 0.02% 99,959
2009-07-03 2009-06-30 9.451 12,443 +4,444 0.03% 117,599
2009-06-26 2009-06-24 9.721 7,999 +555 0.02% 77,758
2009-06-25 2009-06-23 9.631 7,444 +1,111 0.02% 71,693
2009-06-24 2009-06-22 11.161 6,333 +1,111 0.02% 70,684
2009-06-16 2009-06-12 12.511 5,222 -4,110 0.01% 65,334
2009-06-15 2009-06-11 12.691 9,332 +4,110 0.03% 118,435
2009-06-12 2009-06-10 12.781 5,222 -5,555 0.01% 66,744
2009-06-11 2009-06-09 13.771 10,777 +1,111 0.03% 148,415
2009-06-10 2009-06-08 14.492 9,666 +5,555 0.03% 140,075
2009-06-08 2009-06-04 11.521 4,111 -4,444 0.01% 47,364
2009-06-05 2009-06-03 11.701 8,555 -8,888 0.02% 100,104
2009-06-04 2009-06-02 11.431 17,443 -7,777 0.05% 199,394
2009-06-03 2009-06-01 10.711 25,220 +6,889 0.08% 270,134
2009-06-02 2009-05-29 10.531 18,331 +888 0.06% 193,046
2009-06-01 2009-05-27 10.621 17,443 +5,555 0.05% 185,264
2009-05-29 2009-05-26 10.801 11,888 -11,998 0.04% 128,404
2009-05-27 2009-05-25 8.641 23,886 +5,555 0.07% 206,397
2009-05-26 2009-05-22 8.551 18,331 +2,222 0.06% 156,746
2009-05-25 2009-05-21 8.911 16,109 +6,443 0.05% 143,546
2009-05-22 2009-05-20 8.551 9,666 +2,222 0.03% 82,653
2009-05-21 2009-05-19 8.011 7,444 -5,555 0.02% 59,633
2009-05-19 2009-05-15 8.731 12,999 +2,222 0.04% 113,493
2009-05-15 2009-05-13 8.551 10,777 +6,666 0.03% 92,153
2009-05-14 2009-05-12 7.381 4,111 -9,999 0.01% 30,342
2009-05-12 2009-05-08 6.481 14,110 +3,333 0.04% 91,442
2009-05-11 2009-05-07 5.941 10,777 +3,333 0.03% 64,022
2009-05-08 2009-05-06 6.211 7,444 -3,333 0.02% 46,232
2009-05-07 2009-05-05 6.121 10,777 +3,333 0.03% 65,962
2009-05-04 2009-04-29 5.761 7,444 +3,333 0.02% 42,882
2009-04-30 2009-04-28 6.481 4,111 -3,333 0.01% 26,642
2009-04-29 2009-04-27 6.571 7,444 +3,333 0.02% 48,912
2009-02-24 2009-02-20 6.931 4,111 -3,333 0.01% 28,492
2009-02-17 2009-02-13 8.011 7,444 +3,333 0.02% 59,633
2008-10-29 2008-10-27 2.430 4,111 -1,111 0.02% 9,991
2008-06-17 2008-06-13 10.891 5,222 -2,777 0.02% 56,874
2008-06-16 2008-06-12 11.071 7,999 +555 0.04% 88,558
2008-06-13 2008-06-11 12.061 7,444 +3,333 0.04% 89,784
2008-05-28 2008-05-26 11.701 4,111 -1,111 0.02% 48,104
2008-05-09 2008-05-07 13.141 5,222 -1,111 0.02% 68,624
2008-05-06 2008-05-02 13.411 6,333 +1,111 0.03% 84,934
2008-04-17 2008-04-15 14.402 5,222 -2,222 0.02% 75,205
2008-04-09 2008-04-07 12.961 7,444 -3,333 0.04% 96,484
2008-04-03 2008-04-01 13.501 10,777 -1,111 0.05% 145,505
2008-04-01 2008-03-28 12.331 11,888 +1,111 0.06% 146,594
2008-03-11 2008-03-07 14.041 10,777 +2,222 0.05% 151,325
2008-02-29 2008-02-27 13.951 8,555 -2,222 0.04% 119,355
2008-02-28 2008-02-26 15.302 10,777 +2,222 0.05% 164,905
2008-02-13 2008-02-11 19.532 8,555 +2,222 0.04% 167,097
2008-01-04 2008-01-02 19.172 6,333 +1,111 0.03% 121,416
2007-11-19 2007-11-15 22.952 5,222 -3,333 0.02% 119,857
2007-11-16 2007-11-14 23.402 8,555 +1,111 0.04% 200,208
2007-11-15 2007-11-13 21.422 7,444 +1,111 0.04% 159,467
2007-10-30 2007-10-26 44.555 6,333 -8,888 0.03% 282,165
2007-10-29 2007-10-25 29.703 15,221 +3,333 0.07% 452,111
2007-10-26 2007-10-24 22.142 11,888 +2,222 0.06% 263,228
2007-10-17 2007-10-15 24.303 9,666 -222 0.05% 234,908
2007-10-04 2007-10-02 26.103 9,888 +1,667 0.05% 258,104
2007-10-02 2007-09-27 29.253 8,221 -1,111 0.04% 240,489
2007-09-28 2007-09-25 27.453 9,332 -445 0.05% 256,190
2007-09-24 2007-09-20 28.803 9,777 -2,111 0.05% 281,607
2007-09-17 2007-09-13 31.053 11,888 -1,000 0.06% 369,161
2007-09-13 2007-09-11 31.953 12,888 +5,000 0.06% 411,815
2007-09-12 2007-09-10 33.303 7,888 -2,222 0.04% 262,698
2007-09-03 2007-08-30 33.303 10,110 +1,111 0.05% 336,698
2007-08-29 2007-08-27 36.454 8,999 -1,555 0.04% 328,048
2007-08-23 2007-08-21 26.553 10,554 -1,111 0.05% 280,238
2007-08-17 2007-08-15 32.853 11,665 -667 0.06% 383,235
2007-08-16 2007-08-14 34.204 12,332 -11,110 0.06% 421,799
2007-08-15 2007-08-13 34.654 23,442 +11,110 0.12% 812,350
2007-08-09 2007-08-07 27.903 12,332 +3,333 0.06% 344,099
2007-08-07 2007-08-03 38.704 8,999 -222 0.04% 348,298
2007-08-06 2007-08-02 38.704 9,221 +222 0.05% 356,890
2007-08-03 2007-08-01 40.954 8,999 -556 0.04% 368,548
2007-08-02 2007-07-31 44.105 9,555 +778 0.05% 421,420
2007-07-24 2007-07-20 42.304 8,777 -555 0.05% 371,306
2007-07-23 2007-07-19 40.054 9,332 +555 0.06% 373,786
2007-07-13 2007-07-11 42.754 8,777 +333 0.05% 375,256
2007-07-12 2007-07-10 44.105 8,444 -14,998 0.05% 372,419
2007-07-10 2007-07-06 45.005 23,442 +12,776 0.14% 1,055,000
2007-07-05 2007-07-03 40.954 10,666 -1,111 0.06% 436,818
2007-07-04 2007-06-29 38.254 11,777 -1,888 0.07% 450,517
2007-07-03 2007-06-28 41.854 13,665 +555 0.08% 571,940
2007-06-28 2007-06-26 44.555 13,110 -555 0.09% 584,112
2007-06-27 2007-06-25 45.005 13,665 +3,666 0.10% 614,989
2007-06-26 2007-06-22 44.105 9,999 0.07% 441,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top