History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -114,092,437 | ||
| 2023-04-03 | 2023-03-30 | 0.024 | 114,092,437 | +50,000 | 2.56% | 2,738,218 |
| 2023-03-31 | 2023-03-29 | 0.024 | 114,042,437 | +600,000 | 2.56% | 2,737,018 |
| 2023-03-30 | 2023-03-28 | 0.023 | 113,442,437 | +110,000 | 2.55% | 2,609,176 |
| 2023-03-27 | 2023-03-23 | 0.026 | 113,332,437 | -100,000 | 2.54% | 2,946,643 |
| 2023-03-24 | 2023-03-22 | 0.028 | 113,432,437 | -920,000 | 2.55% | 3,176,108 |
| 2023-03-20 | 2023-03-16 | 0.024 | 114,352,437 | -100,000 | 2.57% | 2,744,458 |
| 2023-03-16 | 2023-03-14 | 0.024 | 114,452,437 | +820,000 | 2.57% | 2,746,858 |
| 2023-03-15 | 2023-03-13 | 0.025 | 113,632,437 | -210,000 | 2.55% | 2,840,811 |
| 2023-03-14 | 2023-03-10 | 0.027 | 113,842,437 | -670,000 | 2.56% | 3,073,746 |
| 2023-03-13 | 2023-03-09 | 0.028 | 114,512,437 | +130,000 | 2.57% | 3,206,348 |
| 2023-03-09 | 2023-03-07 | 0.031 | 114,382,437 | -600,000 | 2.57% | 3,545,856 |
| 2023-03-07 | 2023-03-03 | 0.030 | 114,982,437 | -30,000 | 2.58% | 3,449,473 |
| 2023-03-06 | 2023-03-02 | 0.030 | 115,012,437 | -1,170,000 | 2.58% | 3,450,373 |
| 2023-03-03 | 2023-03-01 | 0.033 | 116,182,437 | -2,210,000 | 2.61% | 3,834,020 |
| 2023-03-02 | 2023-02-28 | 0.031 | 118,392,437 | -1,200,000 | 2.66% | 3,670,166 |
| 2023-03-01 | 2023-02-27 | 0.033 | 119,592,437 | -170,000 | 2.68% | 3,946,550 |
| 2023-02-28 | 2023-02-24 | 0.035 | 119,762,437 | +12,000,000 | 2.69% | 4,191,685 |
| 2023-02-27 | 2023-02-23 | 0.035 | 107,762,437 | +3,380,000 | 2.42% | 3,771,685 |
| 2023-02-24 | 2023-02-22 | 0.036 | 104,382,437 | +3,110,000 | 2.34% | 3,757,768 |
| 2023-02-23 | 2023-02-21 | 0.035 | 101,272,437 | +1,220,000 | 2.27% | 3,544,535 |
| 2023-02-22 | 2023-02-20 | 0.036 | 100,052,437 | +10,000,000 | 2.25% | 3,601,888 |
| 2023-02-21 | 2023-02-17 | 0.035 | 90,052,437 | +7,110,000 | 2.02% | 3,151,835 |
| 2023-02-20 | 2023-02-16 | 0.035 | 82,942,437 | +4,330,000 | 1.86% | 2,902,985 |
| 2023-02-17 | 2023-02-15 | 0.036 | 78,612,437 | +7,090,000 | 1.76% | 2,830,048 |
| 2023-02-16 | 2023-02-14 | 0.035 | 71,522,437 | +3,240,000 | 1.61% | 2,503,285 |
| 2023-02-15 | 2023-02-13 | 0.035 | 68,282,437 | -200,000 | 1.53% | 2,389,885 |
| 2023-02-14 | 2023-02-10 | 0.036 | 68,482,437 | -1,280,000 | 1.54% | 2,465,368 |
| 2023-02-13 | 2023-02-09 | 0.037 | 69,762,437 | -30,000 | 1.57% | 2,581,210 |
| 2023-02-10 | 2023-02-08 | 0.037 | 69,792,437 | +90,000 | 1.57% | 2,582,320 |
| 2023-02-09 | 2023-02-07 | 0.038 | 69,702,437 | -840,000 | 1.56% | 2,648,693 |
| 2023-02-08 | 2023-02-06 | 0.037 | 70,542,437 | +150,000 | 1.58% | 2,610,070 |
| 2023-02-06 | 2023-02-02 | 0.040 | 70,392,437 | -2,100,000 | 1.58% | 2,815,697 |
| 2023-02-03 | 2023-02-01 | 0.038 | 72,492,437 | +7,540,000 | 1.63% | 2,754,713 |
| 2023-02-01 | 2023-01-30 | 0.038 | 64,952,437 | -120,000 | 1.46% | 2,468,193 |
| 2023-01-31 | 2023-01-27 | 0.039 | 65,072,437 | +2,100,000 | 1.46% | 2,537,825 |
| 2023-01-30 | 2023-01-26 | 0.037 | 62,972,437 | -1,990,000 | 1.41% | 2,329,980 |
| 2023-01-27 | 2023-01-20 | 0.040 | 64,962,437 | -640,000 | 1.46% | 2,598,497 |
| 2023-01-26 | 2023-01-19 | 0.040 | 65,602,437 | -7,310,000 | 1.47% | 2,624,097 |
| 2023-01-20 | 2023-01-18 | 0.043 | 72,912,437 | -11,530,000 | 1.64% | 3,135,235 |
| 2023-01-19 | 2023-01-17 | 0.040 | 84,442,437 | -58,580,000 | 1.90% | 3,377,697 |
| 2023-01-18 | 2023-01-16 | 0.064 | 143,022,437 | +8,190,000 | 3.21% | 9,153,436 |
| 2023-01-17 | 2023-01-13 | 0.335 | 134,832,437 | +11,120,000 | 3.03% | 45,168,866 |
| 2023-01-16 | 2023-01-12 | 0.350 | 123,712,437 | +7,890,000 | 2.78% | 43,299,353 |
| 2023-01-13 | 2023-01-11 | 0.345 | 115,822,437 | +13,330,000 | 2.60% | 39,958,741 |
| 2023-01-12 | 2023-01-10 | 0.340 | 102,492,437 | +102,410,000 | 2.30% | 34,847,429 |
| 2023-01-11 | 2023-01-09 | 0.260 | 82,437 | -400,000 | 0.00% | 21,434 |
| 2023-01-10 | 2023-01-06 | 0.265 | 482,437 | -880,000 | 0.01% | 127,846 |
| 2023-01-06 | 2023-01-04 | 0.086 | 1,362,437 | -110,000 | 0.03% | 117,170 |
| 2023-01-05 | 2023-01-03 | 0.078 | 1,472,437 | -1,510,000 | 0.03% | 114,850 |
| 2022-12-15 | 2022-12-13 | 0.058 | 2,982,437 | -200,000 | 0.07% | 172,981 |
| 2022-12-14 | 2022-12-12 | 0.061 | 3,182,437 | -350,000 | 0.07% | 194,129 |
| 2022-12-13 | 2022-12-09 | 0.058 | 3,532,437 | -200,000 | 0.08% | 204,881 |
| 2022-12-06 | 2022-12-02 | 0.068 | 3,732,437 | -590,000 | 0.08% | 253,806 |
| 2022-12-05 | 2022-12-01 | 0.053 | 4,322,437 | -250,000 | 0.10% | 229,089 |
| 2022-12-02 | 2022-11-30 | 0.053 | 4,572,437 | -170,000 | 0.10% | 242,339 |
| 2022-12-01 | 2022-11-29 | 0.050 | 4,742,437 | -300,000 | 0.11% | 237,122 |
| 2022-11-29 | 2022-11-25 | 0.049 | 5,042,437 | -1,030,000 | 0.11% | 247,079 |
| 2022-11-22 | 2022-11-18 | 0.080 | 6,072,437 | -640,000 | 0.14% | 485,795 |
| 2022-11-18 | 2022-11-16 | 0.118 | 6,712,437 | -30,000 | 0.15% | 792,068 |
| 2022-11-17 | 2022-11-15 | 0.112 | 6,742,437 | +920,000 | 0.15% | 755,153 |
| 2022-11-15 | 2022-11-11 | 0.116 | 5,822,437 | -800,000 | 0.13% | 675,403 |
| 2022-11-14 | 2022-11-10 | 0.117 | 6,622,437 | -20,000 | 0.15% | 774,825 |
| 2022-11-09 | 2022-11-07 | 0.113 | 6,642,437 | +810,000 | 0.15% | 750,595 |
| 2022-11-08 | 2022-11-04 | 0.114 | 5,832,437 | -1,290,000 | 0.13% | 664,898 |
| 2022-11-07 | 2022-11-03 | 0.113 | 7,122,437 | -780,000 | 0.16% | 804,835 |
| 2022-11-04 | 2022-11-02 | 0.118 | 7,902,437 | -10,000 | 0.18% | 932,488 |
| 2022-11-02 | 2022-10-31 | 0.113 | 7,912,437 | +640,000 | 0.18% | 894,105 |
| 2022-11-01 | 2022-10-28 | 0.110 | 7,272,437 | -270,000 | 0.16% | 799,968 |
| 2022-10-31 | 2022-10-27 | 0.110 | 7,542,437 | +110,000 | 0.17% | 829,668 |
| 2022-10-28 | 2022-10-26 | 0.110 | 7,432,437 | -680,000 | 0.17% | 817,568 |
| 2022-10-27 | 2022-10-25 | 0.111 | 8,112,437 | +820,000 | 0.18% | 900,481 |
| 2022-10-26 | 2022-10-24 | 0.116 | 7,292,437 | -680,000 | 0.16% | 845,923 |
| 2022-10-25 | 2022-10-21 | 0.115 | 7,972,437 | +680,000 | 0.18% | 916,830 |
| 2022-10-24 | 2022-10-20 | 0.116 | 7,292,437 | -760,000 | 0.16% | 845,923 |
| 2022-10-21 | 2022-10-19 | 0.113 | 8,052,437 | +1,440,000 | 0.18% | 909,925 |
| 2022-10-20 | 2022-10-18 | 0.107 | 6,612,437 | -1,260,000 | 0.15% | 707,531 |
| 2022-10-19 | 2022-10-17 | 0.111 | 7,872,437 | +380,000 | 0.18% | 873,841 |
| 2022-10-14 | 2022-10-12 | 0.127 | 7,492,437 | +600,000 | 0.17% | 951,539 |
| 2022-10-13 | 2022-10-11 | 0.129 | 6,892,437 | +640,000 | 0.15% | 889,124 |
| 2022-10-12 | 2022-10-10 | 0.123 | 6,252,437 | -720,000 | 0.14% | 769,050 |
| 2022-10-11 | 2022-10-07 | 0.123 | 6,972,437 | -30,000 | 0.16% | 857,610 |
| 2022-10-10 | 2022-10-06 | 0.123 | 7,002,437 | +550,000 | 0.16% | 861,300 |
| 2022-10-07 | 2022-10-05 | 0.124 | 6,452,437 | -50,000 | 0.14% | 800,102 |
| 2022-10-06 | 2022-10-03 | 0.124 | 6,502,437 | +630,000 | 0.15% | 806,302 |
| 2022-10-05 | 2022-09-30 | 0.124 | 5,872,437 | -110,000 | 0.13% | 728,182 |
| 2022-10-03 | 2022-09-29 | 0.110 | 5,982,437 | -380,000 | 0.13% | 658,068 |
| 2022-09-30 | 2022-09-28 | 0.135 | 6,362,437 | -570,000 | 0.14% | 858,929 |
| 2022-09-29 | 2022-09-27 | 0.128 | 6,932,437 | +930,000 | 0.16% | 887,352 |
| 2022-09-27 | 2022-09-23 | 0.130 | 6,002,437 | -300,000 | 0.13% | 780,317 |
| 2022-09-26 | 2022-09-22 | 0.130 | 6,302,437 | -450,000 | 0.14% | 819,317 |
| 2022-09-23 | 2022-09-21 | 0.128 | 6,752,437 | +10,000 | 0.15% | 864,312 |
| 2022-09-22 | 2022-09-20 | 0.139 | 6,742,437 | -150,000 | 0.15% | 937,199 |
| 2022-09-21 | 2022-09-19 | 0.138 | 6,892,437 | -20,000 | 0.15% | 951,156 |
| 2022-09-15 | 2022-09-13 | 0.145 | 6,912,437 | +450,000 | 0.16% | 1,002,303 |
| 2022-09-14 | 2022-09-09 | 0.144 | 6,462,437 | +270,000 | 0.15% | 930,591 |
| 2022-09-09 | 2022-09-07 | 0.147 | 6,192,437 | +300,000 | 0.14% | 910,288 |
| 2022-09-08 | 2022-09-06 | 0.146 | 5,892,437 | -420,000 | 0.13% | 860,296 |
| 2022-09-06 | 2022-09-02 | 0.149 | 6,312,437 | -60,000 | 0.14% | 940,553 |
| 2022-09-05 | 2022-09-01 | 0.149 | 6,372,437 | +10,000 | 0.14% | 949,493 |
| 2022-09-02 | 2022-08-31 | 0.154 | 6,362,437 | -1,120,000 | 0.14% | 979,815 |
| 2022-08-31 | 2022-08-29 | 0.148 | 7,482,437 | +90,000 | 0.17% | 1,107,401 |
| 2022-08-30 | 2022-08-26 | 0.143 | 7,392,437 | +450,000 | 0.17% | 1,057,118 |
| 2022-08-25 | 2022-08-23 | 0.151 | 6,942,437 | +430,000 | 0.16% | 1,048,308 |
| 2022-08-18 | 2022-08-16 | 0.156 | 6,512,437 | +310,000 | 0.15% | 1,015,940 |
| 2022-08-17 | 2022-08-15 | 0.156 | 6,202,437 | +370,000 | 0.14% | 967,580 |
| 2022-08-16 | 2022-08-12 | 0.158 | 5,832,437 | -450,000 | 0.13% | 921,525 |
| 2022-08-15 | 2022-08-11 | 0.157 | 6,282,437 | -300,000 | 0.14% | 986,343 |
| 2022-08-10 | 2022-08-08 | 0.157 | 6,582,437 | +430,000 | 0.15% | 1,033,443 |
| 2022-08-09 | 2022-08-05 | 0.156 | 6,152,437 | +580,000 | 0.14% | 959,780 |
| 2022-08-05 | 2022-08-03 | 0.156 | 5,572,437 | -260,000 | 0.13% | 869,300 |
| 2022-08-04 | 2022-08-02 | 0.147 | 5,832,437 | -620,000 | 0.13% | 857,368 |
| 2022-07-27 | 2022-07-25 | 0.154 | 6,452,437 | -50,000 | 0.14% | 993,675 |
| 2022-07-26 | 2022-07-22 | 0.150 | 6,502,437 | +930,000 | 0.15% | 975,366 |
| 2022-07-25 | 2022-07-21 | 0.151 | 5,572,437 | -400,000 | 0.13% | 841,438 |
| 2022-07-21 | 2022-07-19 | 0.155 | 5,972,437 | +400,000 | 0.13% | 925,728 |
| 2022-07-14 | 2022-07-12 | 0.164 | 5,572,437 | -270,000 | 0.13% | 913,880 |
| 2022-07-12 | 2022-07-08 | 0.158 | 5,842,437 | +270,000 | 0.13% | 923,105 |
| 2022-07-08 | 2022-07-06 | 0.166 | 5,572,437 | -660,000 | 0.13% | 925,025 |
| 2022-07-06 | 2022-07-04 | 0.150 | 6,232,437 | +610,000 | 0.14% | 934,866 |
| 2022-06-24 | 2022-06-22 | 0.197 | 5,622,437 | -310,000 | 0.13% | 1,107,620 |
| 2022-06-21 | 2022-06-17 | 0.189 | 5,932,437 | -1,200,000 | 0.13% | 1,121,231 |
| 2022-06-20 | 2022-06-16 | 0.189 | 7,132,437 | +1,200,000 | 0.16% | 1,348,031 |
| 2022-06-17 | 2022-06-15 | 0.188 | 5,932,437 | +1,880,000 | 0.13% | 1,115,298 |
| 2022-06-08 | 2022-06-06 | 0.202 | 4,052,437 | -1,790,000 | 0.09% | 818,592 |
| 2022-06-06 | 2022-06-01 | 0.209 | 5,842,437 | -500,000 | 0.13% | 1,221,069 |
| 2022-06-01 | 2022-05-30 | 0.205 | 6,342,437 | -280,000 | 0.14% | 1,300,200 |
| 2022-05-27 | 2022-05-25 | 0.198 | 6,622,437 | -50,000 | 0.15% | 1,311,243 |
| 2022-05-26 | 2022-05-24 | 0.193 | 6,672,437 | +2,750,000 | 0.15% | 1,287,780 |
| 2022-05-23 | 2022-05-19 | 0.200 | 3,922,437 | +200,000 | 0.09% | 784,487 |
| 2022-05-17 | 2022-05-13 | 0.218 | 3,722,437 | -1,800,000 | 0.08% | 811,491 |
| 2022-05-16 | 2022-05-12 | 0.208 | 5,522,437 | +160,000 | 0.12% | 1,148,667 |
| 2022-05-13 | 2022-05-11 | 0.197 | 5,362,437 | +20,000 | 0.12% | 1,056,400 |
| 2022-05-11 | 2022-05-06 | 0.196 | 5,342,437 | +20,000 | 0.12% | 1,047,118 |
| 2022-05-10 | 2022-05-05 | 0.196 | 5,322,437 | +30,000 | 0.12% | 1,043,198 |
| 2022-05-04 | 2022-04-29 | 0.210 | 5,292,437 | +880,000 | 0.12% | 1,111,412 |
| 2022-04-29 | 2022-04-27 | 0.209 | 4,412,437 | +30,000 | 0.10% | 922,199 |
| 2022-04-28 | 2022-04-26 | 0.209 | 4,382,437 | +540,000 | 0.10% | 915,929 |
| 2022-04-27 | 2022-04-25 | 0.220 | 3,842,437 | -510,000 | 0.09% | 845,336 |
| 2022-04-22 | 2022-04-20 | 0.215 | 4,352,437 | +610,000 | 0.10% | 935,774 |
| 2022-04-20 | 2022-04-14 | 0.210 | 3,742,437 | -2,810,000 | 0.08% | 785,912 |
| 2022-04-12 | 2022-04-08 | 0.202 | 6,552,437 | +2,810,000 | 0.15% | 1,323,592 |
| 2022-04-07 | 2022-04-04 | 0.199 | 3,742,437 | -2,460,000 | 0.08% | 744,745 |
| 2022-04-01 | 2022-03-30 | 0.202 | 6,202,437 | +860,000 | 0.14% | 1,252,892 |
| 2022-03-31 | 2022-03-29 | 0.199 | 5,342,437 | +1,600,000 | 0.12% | 1,063,145 |
| 2022-03-28 | 2022-03-24 | 0.206 | 3,742,437 | -2,190,000 | 0.08% | 770,942 |
| 2022-03-25 | 2022-03-23 | 0.207 | 5,932,437 | +90,000 | 0.13% | 1,228,014 |
| 2022-03-22 | 2022-03-18 | 0.202 | 5,842,437 | +530,000 | 0.13% | 1,180,172 |
| 2022-03-21 | 2022-03-17 | 0.202 | 5,312,437 | +1,570,000 | 0.12% | 1,073,112 |
| 2022-03-16 | 2022-03-14 | 0.216 | 3,742,437 | -2,680,000 | 0.08% | 808,366 |
| 2022-03-11 | 2022-03-09 | 0.212 | 6,422,437 | +80,000 | 0.14% | 1,361,557 |
| 2022-03-09 | 2022-03-07 | 0.217 | 6,342,437 | +510,000 | 0.14% | 1,376,309 |
| 2022-03-08 | 2022-03-04 | 0.212 | 5,832,437 | +2,170,000 | 0.13% | 1,236,477 |
| 2022-03-04 | 2022-03-02 | 0.208 | 3,662,437 | +3,580,000 | 0.08% | 761,787 |
| 2022-03-03 | 2022-03-01 | 0.215 | 82,437 | -2,160,000 | 0.00% | 17,724 |
| 2022-03-02 | 2022-02-28 | 0.219 | 2,242,437 | -600,000 | 0.05% | 491,094 |
| 2022-03-01 | 2022-02-25 | 0.219 | 2,842,437 | +2,080,000 | 0.06% | 622,494 |
| 2022-02-25 | 2022-02-23 | 0.218 | 762,437 | +680,000 | 0.02% | 166,211 |
| 2022-02-24 | 2022-02-22 | 0.208 | 82,437 | -900,000 | 0.00% | 17,147 |
| 2022-02-21 | 2022-02-17 | 0.211 | 982,437 | +810,000 | 0.02% | 207,294 |
| 2022-02-18 | 2022-02-16 | 0.205 | 172,437 | +80,000 | 0.00% | 35,350 |
| 2022-02-16 | 2022-02-14 | 0.205 | 92,437 | -640,000 | 0.00% | 18,950 |
| 2022-02-15 | 2022-02-11 | 0.216 | 732,437 | +540,000 | 0.02% | 158,206 |
| 2022-02-14 | 2022-02-10 | 0.213 | 192,437 | +30,000 | 0.00% | 40,989 |
| 2022-02-11 | 2022-02-09 | 0.209 | 162,437 | +70,000 | 0.00% | 33,949 |
| 2022-02-10 | 2022-02-08 | 0.210 | 92,437 | -10,000 | 0.00% | 19,412 |
| 2022-02-08 | 2022-02-04 | 0.214 | 102,437 | -660,000 | 0.00% | 21,922 |
| 2022-02-07 | 2022-01-31 | 0.215 | 762,437 | +660,000 | 0.02% | 163,924 |
| 2022-01-27 | 2022-01-25 | 0.202 | 102,437 | -2,670,000 | 0.00% | 20,692 |
| 2022-01-25 | 2022-01-21 | 0.207 | 2,772,437 | +2,670,000 | 0.06% | 573,894 |
| 2022-01-19 | 2022-01-17 | 0.208 | 102,437 | -1,530,000 | 0.00% | 21,307 |
| 2022-01-17 | 2022-01-13 | 0.204 | 1,632,437 | -630,000 | 0.04% | 333,017 |
| 2022-01-14 | 2022-01-12 | 0.204 | 2,262,437 | +2,160,000 | 0.05% | 461,537 |
| 2022-01-11 | 2022-01-07 | 0.214 | 102,437 | -880,000 | 0.00% | 21,922 |
| 2022-01-10 | 2022-01-06 | 0.203 | 982,437 | +880,000 | 0.02% | 199,435 |
| 2022-01-05 | 2022-01-03 | 0.206 | 102,437 | -1,510,000 | 0.00% | 21,102 |
| 2022-01-03 | 2021-12-29 | 0.200 | 1,612,437 | +1,510,000 | 0.04% | 322,487 |
| 2021-12-21 | 2021-12-17 | 0.177 | 102,437 | -20,000 | 0.00% | 18,131 |
| 2021-12-17 | 2021-12-15 | 0.174 | 122,437 | +20,000 | 0.00% | 21,304 |
| 2021-12-16 | 2021-12-14 | 0.170 | 102,437 | +10,000 | 0.00% | 17,414 |
| 2021-12-10 | 2021-12-08 | 0.206 | 92,437 | -1,340,000 | 0.00% | 19,042 |
| 2021-12-07 | 2021-12-03 | 0.229 | 1,432,437 | +1,340,000 | 0.06% | 328,028 |
| 2021-12-06 | 2021-12-02 | 0.221 | 92,437 | -1,280,000 | 0.00% | 20,429 |
| 2021-12-02 | 2021-11-30 | 0.219 | 1,372,437 | +1,290,000 | 0.06% | 300,564 |
| 2021-11-29 | 2021-11-25 | 0.228 | 82,437 | -640,000 | 0.00% | 18,796 |
| 2021-11-25 | 2021-11-23 | 0.234 | 722,437 | +640,000 | 0.03% | 169,050 |
| 2021-11-24 | 2021-11-22 | 0.230 | 82,437 | -1,870,000 | 0.00% | 18,961 |
| 2021-11-23 | 2021-11-19 | 0.239 | 1,952,437 | +1,870,000 | 0.08% | 466,632 |
| 2021-11-22 | 2021-11-18 | 0.240 | 82,437 | -650,000 | 0.00% | 19,785 |
| 2021-11-19 | 2021-11-17 | 0.236 | 732,437 | +650,000 | 0.03% | 172,855 |
| 2021-11-15 | 2021-11-11 | 0.219 | 82,437 | -280,000 | 0.00% | 18,054 |
| 2021-11-09 | 2021-11-05 | 0.229 | 362,437 | +280,000 | 0.02% | 82,998 |
| 2021-11-05 | 2021-11-03 | 0.234 | 82,437 | -50,000 | 0.00% | 19,290 |
| 2021-11-04 | 2021-11-02 | 0.234 | 132,437 | +30,000 | 0.01% | 30,990 |
| 2021-11-03 | 2021-11-01 | 0.240 | 102,437 | -260,000 | 0.01% | 24,585 |
| 2021-11-02 | 2021-10-29 | 0.236 | 362,437 | -260,000 | 0.02% | 85,535 |
| 2021-11-01 | 2021-10-28 | 0.232 | 622,437 | +540,000 | 0.03% | 144,405 |
| 2021-10-26 | 2021-10-22 | 0.230 | 82,437 | -350,000 | 0.00% | 18,961 |
| 2021-10-25 | 2021-10-21 | 0.236 | 432,437 | +350,000 | 0.02% | 102,055 |
| 2021-10-20 | 2021-10-18 | 0.242 | 82,437 | -650,000 | 0.00% | 19,950 |
| 2021-10-19 | 2021-10-15 | 0.239 | 732,437 | +650,000 | 0.04% | 175,052 |
| 2021-09-20 | 2021-09-16 | 0.245 | 82,437 | -250,000 | 0.00% | 20,197 |
| 2021-09-17 | 2021-09-15 | 0.248 | 332,437 | +250,000 | 0.02% | 82,444 |
| 2021-09-16 | 2021-09-14 | 0.250 | 82,437 | -360,000 | 0.00% | 20,609 |
| 2021-09-15 | 2021-09-13 | 0.248 | 442,437 | -450,000 | 0.02% | 109,724 |
| 2021-09-14 | 2021-09-10 | 0.249 | 892,437 | +810,000 | 0.04% | 222,217 |
| 2021-08-25 | 2021-08-23 | 0.233 | 82,437 | -220,000 | 0.00% | 19,208 |
| 2021-08-24 | 2021-08-20 | 0.230 | 302,437 | +220,000 | 0.01% | 69,561 |
| 2021-08-04 | 2021-08-02 | 0.214 | 82,437 | -350,000 | 0.00% | 17,642 |
| 2021-08-03 | 2021-07-30 | 0.213 | 432,437 | +350,000 | 0.02% | 92,109 |
| 2021-07-22 | 2021-07-20 | 0.238 | 82,437 | -300,000 | 0.00% | 19,620 |
| 2021-07-20 | 2021-07-16 | 0.230 | 382,437 | +300,000 | 0.02% | 87,961 |
| 2021-06-23 | 2021-06-21 | 0.220 | 82,437 | +25,000 | 0.00% | 18,136 |
| 2020-12-21 | 2020-12-17 | 0.270 | 57,437 | -45,000 | 0.01% | 15,508 |
| 2020-03-10 | 2020-03-06 | 0.210 | 102,437 | -2,833 | 0.01% | 21,512 |
| 2019-11-29 | 2019-11-27 | 0.196 | 105,270 | -219 | 0.01% | 20,633 |
| 2019-09-23 | 2019-09-19 | 0.208 | 105,489 | +18,864 | 0.02% | 21,967 |
| 2019-08-01 | 2019-07-30 | 0.405 | 86,625 | +15,015 | 0.02% | 35,092 |
| 2019-07-16 | 2019-07-12 | 0.405 | 71,610 | -27,154 | 0.02% | 29,009 |
| 2019-07-15 | 2019-07-11 | 0.442 | 98,764 | +27,154 | 0.03% | 43,647 |
| 2019-01-03 | 2018-12-31 | 0.250 | 71,610 | -1,697 | 0.02% | 17,933 |
| 2018-10-02 | 2018-09-27 | 0.205 | 73,307 | -636 | 0.02% | 15,010 |
| 2018-07-27 | 2018-07-25 | 0.095 | 73,943 | -1 | 0.02% | 7,027 |
| 2018-07-26 | 2018-07-24 | 0.109 | 73,944 | -86,517 | 0.02% | 8,031 |
| 2017-06-14 | 2017-06-12 | 0.597 | 160,461 | +66,290 | 0.02% | 95,856 |
| 2017-06-09 | 2017-06-07 | 0.570 | 94,171 | -132,579 | 0.01% | 53,699 |
| 2017-06-07 | 2017-06-05 | 0.570 | 226,750 | -14,731 | 0.03% | 129,299 |
| 2017-06-05 | 2017-06-01 | 0.543 | 241,481 | +147,310 | 0.03% | 131,141 |
| 2017-05-12 | 2017-05-10 | 0.523 | 94,171 | -173,090 | 0.01% | 49,224 |
| 2017-04-18 | 2017-04-12 | 0.581 | 267,261 | -7,493 | 0.04% | 155,302 |
| 2017-03-07 | 2017-03-03 | 0.601 | 274,754 | -3,786 | 0.06% | 165,099 |
| 2017-02-21 | 2017-02-17 | 0.674 | 278,540 | +3,786 | 0.06% | 187,606 |
| 2017-02-07 | 2017-02-03 | 0.568 | 274,754 | -45,432 | 0.06% | 156,027 |
| 2017-02-01 | 2017-01-25 | 0.555 | 320,186 | -35,967 | 0.07% | 177,599 |
| 2017-01-24 | 2017-01-20 | 0.555 | 356,153 | -37,860 | 0.07% | 197,549 |
| 2017-01-19 | 2017-01-17 | 0.581 | 394,013 | +87,078 | 0.08% | 228,956 |
| 2016-12-13 | 2016-12-09 | 1.453 | 306,935 | +8,424 | 0.06% | 445,889 |
| 2016-11-23 | 2016-11-21 | 1.440 | 298,511 | +15,144 | 0.06% | 429,709 |
| 2016-11-21 | 2016-11-17 | 1.506 | 283,367 | +15,144 | 0.06% | 426,621 |
| 2016-11-15 | 2016-11-11 | 1.519 | 268,223 | -15,144 | 0.06% | 407,363 |
| 2016-10-28 | 2016-10-26 | 1.756 | 283,367 | +15,144 | 0.06% | 497,724 |
| 2016-10-03 | 2016-09-29 | 1.796 | 268,223 | -3,786 | 0.06% | 481,751 |
| 2016-09-30 | 2016-09-28 | 1.783 | 272,009 | +3,786 | 0.06% | 484,959 |
| 2016-09-15 | 2016-09-13 | 1.875 | 268,223 | -3,786 | 0.06% | 503,005 |
| 2016-08-30 | 2016-08-26 | 1.981 | 272,009 | +3,786 | 0.06% | 538,843 |
| 2016-08-25 | 2016-08-23 | 2.047 | 268,223 | -22,716 | 0.06% | 549,055 |
| 2016-08-22 | 2016-08-18 | 1.968 | 290,939 | -18,930 | 0.07% | 572,501 |
| 2016-07-19 | 2016-07-15 | 1.558 | 309,869 | -947 | 0.07% | 482,890 |
| 2016-04-18 | 2016-04-14 | 2.073 | 310,816 | +34,074 | 0.07% | 644,453 |
| 2016-04-08 | 2016-04-06 | 2.113 | 276,742 | -15,144 | 0.06% | 584,767 |
| 2016-04-07 | 2016-04-05 | 2.113 | 291,886 | +26,502 | 0.07% | 616,767 |
| 2016-04-06 | 2016-04-01 | 2.324 | 265,384 | -41,646 | 0.06% | 616,844 |
| 2016-04-01 | 2016-03-30 | 2.324 | 307,030 | -1,135,803 | 0.07% | 713,644 |
| 2016-03-31 | 2016-03-29 | 2.351 | 1,442,833 | +1,135,803 | 0.33% | 3,391,752 |
| 2016-03-29 | 2016-03-23 | 2.338 | 307,030 | +15,144 | 0.07% | 717,699 |
| 2016-03-07 | 2016-03-03 | 1.981 | 291,886 | -75,720 | 0.07% | 578,219 |
| 2016-03-03 | 2016-03-01 | 1.994 | 367,606 | +18,930 | 0.09% | 733,074 |
| 2016-03-02 | 2016-02-29 | 1.994 | 348,676 | +56,790 | 0.08% | 695,324 |
| 2016-02-05 | 2016-02-03 | 1.651 | 291,886 | -7,572 | 0.07% | 481,849 |
| 2016-02-04 | 2016-02-02 | 1.664 | 299,458 | -68,148 | 0.07% | 498,304 |
| 2016-02-03 | 2016-02-01 | 1.664 | 367,606 | +68,148 | 0.09% | 611,704 |
| 2016-01-08 | 2016-01-06 | 1.849 | 299,458 | -83,292 | 0.07% | 553,671 |
| 2016-01-07 | 2016-01-05 | 1.836 | 382,750 | -219,589 | 0.09% | 702,616 |
| 2016-01-06 | 2016-01-04 | 1.822 | 602,339 | +302,881 | 0.14% | 1,097,762 |
| 2015-12-18 | 2015-12-16 | 1.651 | 299,458 | -984,363 | 0.07% | 494,349 |
| 2015-12-10 | 2015-12-08 | 1.783 | 1,283,821 | -15,144 | 0.30% | 2,288,897 |
| 2015-12-08 | 2015-12-04 | 1.981 | 1,298,965 | +37,860 | 0.30% | 2,573,219 |
| 2015-11-18 | 2015-11-16 | 2.153 | 1,261,105 | -15,144 | 0.29% | 2,714,731 |
| 2015-11-12 | 2015-11-10 | 2.127 | 1,276,249 | -94,537 | 0.30% | 2,714,784 |
| 2015-11-10 | 2015-11-06 | 2.115 | 1,370,786 | -16,266 | 0.30% | 2,899,024 |
| 2015-11-04 | 2015-11-02 | 2.127 | 1,387,052 | +16,266 | 0.30% | 2,950,480 |
| 2015-10-27 | 2015-10-23 | 2.029 | 1,370,786 | +16,266 | 0.30% | 2,781,041 |
| 2015-10-22 | 2015-10-19 | 2.066 | 1,354,520 | +8,133 | 0.29% | 2,798,005 |
| 2015-10-16 | 2015-10-14 | 2.176 | 1,346,387 | -36,598 | 0.29% | 2,930,198 |
| 2015-10-14 | 2015-10-12 | 2.115 | 1,382,985 | +8,133 | 0.30% | 2,924,824 |
| 2015-10-12 | 2015-10-08 | 2.127 | 1,374,852 | -16,266 | 0.37% | 2,924,528 |
| 2015-09-25 | 2015-09-23 | 2.103 | 1,391,118 | -53,922,547 | 0.38% | 2,924,919 |
| 2015-09-11 | 2015-09-09 | 2.090 | 55,313,665 | -16,266 | 14.93% | 115,620,577 |
| 2015-09-09 | 2015-09-07 | 2.076 | 55,329,931 | -388,330 | 14.94% | 114,856,960 |
| 2015-09-01 | 2015-08-28 | 1.868 | 55,718,261 | +73,705 | 14.94% | 104,096,769 |
| 2015-08-04 | 2015-07-31 | 2.467 | 55,644,556 | -8,190 | 14.92% | 137,253,149 |
| 2015-08-03 | 2015-07-30 | 3.114 | 55,652,746 | +8,190 | 14.92% | 173,290,616 |
| 2015-07-28 | 2015-07-24 | 3.297 | 55,644,556 | -81,894 | 14.92% | 183,457,180 |
| 2015-07-23 | 2015-07-21 | 3.663 | 55,726,450 | -16,379 | 14.94% | 204,141,311 |
| 2015-07-22 | 2015-07-20 | 3.175 | 55,742,829 | +16,379 | 14.95% | 176,974,470 |
| 2015-07-10 | 2015-07-08 | 2.344 | 55,726,450 | +245,681 | 14.94% | 130,650,439 |
| 2015-07-09 | 2015-07-07 | 2.906 | 55,480,769 | -8,189 | 14.88% | 161,238,109 |
| 2015-07-07 | 2015-07-03 | 3.663 | 55,488,958 | +20,473 | 14.88% | 203,271,313 |
| 2015-07-06 | 2015-07-02 | 3.907 | 55,468,485 | +16,379 | 14.87% | 216,742,735 |
| 2015-07-03 | 2015-06-30 | 4.030 | 55,452,106 | +16,379 | 14.87% | 223,449,945 |
| 2015-06-29 | 2015-06-25 | 4.396 | 55,435,727 | +4,095 | 14.86% | 243,691,575 |
| 2015-06-26 | 2015-06-24 | 4.640 | 55,431,632 | -40,947 | 14.86% | 257,210,995 |
| 2015-06-25 | 2015-06-23 | 4.518 | 55,472,579 | -106,462 | 14.87% | 250,627,285 |
| 2015-06-18 | 2015-06-16 | 4.152 | 55,579,041 | +573,257 | 14.90% | 230,748,153 |
| 2015-06-17 | 2015-06-15 | 4.335 | 55,005,784 | +40,947 | 14.75% | 238,443,221 |
| 2015-06-16 | 2015-06-12 | 3.480 | 54,964,837 | +12,284 | 14.74% | 191,283,748 |
| 2015-06-11 | 2015-06-09 | 3.541 | 54,952,553 | -53,231 | 14.73% | 194,596,103 |
| 2015-06-09 | 2015-06-05 | 4.091 | 55,005,784 | +450,417 | 14.75% | 225,009,800 |
| 2015-06-05 | 2015-06-03 | 4.091 | 54,555,367 | +8,189 | 14.63% | 223,167,298 |
| 2015-06-02 | 2015-05-29 | 4.396 | 54,547,178 | +36,853 | 14.63% | 239,785,576 |
| 2015-05-26 | 2015-05-21 | 4.457 | 54,510,325 | +4,094 | 14.62% | 242,951,678 |
| 2015-05-21 | 2015-05-19 | 4.701 | 54,506,231 | +32,758 | 14.62% | 256,244,852 |
| 2015-05-20 | 2015-05-18 | 4.884 | 54,473,473 | +8,189 | 14.61% | 266,068,416 |
| 2015-05-18 | 2015-05-14 | 5.800 | 54,465,284 | -1,658,352 | 14.61% | 315,908,746 |
| 2015-05-15 | 2015-05-13 | 5.739 | 56,123,636 | -1,617,405 | 15.35% | 322,100,890 |
| 2015-05-13 | 2015-05-11 | 5.861 | 57,741,041 | -409,470 | 15.79% | 338,434,099 |
| 2015-05-12 | 2015-05-08 | 6.105 | 58,150,511 | -1,064,621 | 15.90% | 355,035,522 |
| 2015-05-11 | 2015-05-07 | 6.105 | 59,215,132 | -675,625 | 16.20% | 361,535,521 |
| 2015-05-08 | 2015-05-06 | 6.594 | 59,890,757 | -319,386 | 16.38% | 394,913,363 |
| 2015-05-07 | 2015-05-05 | 6.716 | 60,210,143 | -196,546 | 16.51% | 404,371,571 |
| 2015-05-06 | 2015-05-04 | 6.472 | 60,406,689 | -1,003,200 | 16.57% | 390,939,154 |
| 2015-05-05 | 2015-04-30 | 5.800 | 61,409,889 | +546 | 16.84% | 356,188,743 |
| 2015-05-04 | 2015-04-29 | 5.861 | 61,409,343 | -753,425 | 16.84% | 359,934,897 |
| 2015-04-30 | 2015-04-28 | 5.983 | 62,162,768 | -81,894 | 17.05% | 371,941,546 |
| 2015-04-29 | 2015-04-27 | 6.044 | 62,244,662 | -286,628 | 17.19% | 376,231,868 |
| 2015-04-27 | 2015-04-23 | 6.105 | 62,531,290 | -4,863 | 17.27% | 381,782,186 |
| 2015-04-23 | 2015-04-21 | 6.105 | 62,536,153 | -163,788 | 17.34% | 381,811,876 |
| 2015-04-22 | 2015-04-20 | 6.228 | 62,699,941 | -49,136 | 17.38% | 390,468,115 |
| 2015-04-21 | 2015-04-17 | 6.594 | 62,749,077 | -483,174 | 17.39% | 413,760,825 |
| 2015-04-16 | 2015-04-14 | 6.228 | 63,232,251 | -167,883 | 17.53% | 393,783,111 |
| 2015-04-15 | 2015-04-13 | 6.044 | 63,400,134 | -106,462 | 17.58% | 383,216,008 |
| 2015-04-14 | 2015-04-10 | 6.228 | 63,506,596 | -495,458 | 17.60% | 395,491,613 |
| 2015-04-13 | 2015-04-09 | 6.228 | 64,002,054 | -409,470 | 17.75% | 398,577,111 |
| 2015-04-10 | 2015-04-08 | 5.800 | 64,411,524 | +200,640 | 17.86% | 373,598,782 |
| 2015-04-09 | 2015-04-02 | 5.739 | 64,210,884 | -1,158,799 | 17.81% | 368,514,664 |
| 2015-04-08 | 2015-04-01 | 5.617 | 65,369,683 | -12,284 | 18.13% | 367,182,926 |
| 2015-04-02 | 2015-03-31 | 5.495 | 65,381,967 | +1,158,799 | 18.13% | 359,268,188 |
| 2015-04-01 | 2015-03-30 | 5.861 | 64,223,168 | +106,462 | 17.81% | 376,427,401 |
| 2015-03-27 | 2015-03-25 | 4.945 | 64,116,706 | +4,095 | 17.78% | 317,084,120 |
| 2015-03-26 | 2015-03-24 | 5.251 | 64,112,611 | +81,894 | 17.78% | 336,635,713 |
| 2015-03-25 | 2015-03-23 | 5.190 | 64,030,717 | +61,420 | 17.76% | 332,296,343 |
| 2015-03-18 | 2015-03-16 | 4.884 | 63,969,297 | +36,853 | 17.74% | 312,449,502 |
| 2015-03-05 | 2015-03-03 | 4.884 | 63,932,444 | -4,095 | 17.73% | 312,269,498 |
| 2015-02-26 | 2015-02-24 | 4.945 | 63,936,539 | -4,095 | 17.73% | 316,193,119 |
| 2015-02-24 | 2015-02-18 | 4.762 | 63,940,634 | +4,095 | 17.73% | 304,501,764 |
| 2015-02-16 | 2015-02-12 | 4.762 | 63,936,539 | -12,284 | 17.73% | 304,482,262 |
| 2015-02-13 | 2015-02-11 | 4.823 | 63,948,823 | +12,284 | 17.74% | 308,445,131 |
| 2015-02-11 | 2015-02-09 | 4.579 | 63,936,539 | -40,947 | 17.73% | 292,771,406 |
| 2015-02-09 | 2015-02-05 | 4.335 | 63,977,486 | +12,284 | 17.74% | 277,334,431 |
| 2015-02-06 | 2015-02-04 | 4.213 | 63,965,202 | +40,947 | 17.74% | 269,470,444 |
| 2015-02-03 | 2015-01-30 | 4.518 | 63,924,255 | -245,682 | 17.73% | 288,812,288 |
| 2015-01-13 | 2015-01-09 | 4.152 | 64,169,937 | +90,084 | 19.26% | 266,415,076 |
| 2015-01-12 | 2015-01-08 | 3.907 | 64,079,853 | +163,787 | 19.23% | 250,391,598 |
| 2015-01-09 | 2015-01-07 | 3.907 | 63,916,066 | +163,788 | 19.18% | 249,751,602 |
| 2015-01-08 | 2015-01-06 | 3.663 | 63,752,278 | -4,094 | 19.13% | 233,542,126 |
| 2015-01-05 | 2014-12-31 | 3.907 | 63,756,372 | +237,492 | 19.13% | 249,127,598 |
| 2015-01-02 | 2014-12-29 | 3.663 | 63,518,880 | -4,095 | 19.06% | 232,687,125 |
| 2014-12-30 | 2014-12-24 | 3.785 | 63,522,975 | +4,095 | 19.06% | 240,458,864 |
| 2014-12-29 | 2014-12-22 | 3.663 | 63,518,880 | -122,841 | 19.06% | 232,687,125 |
| 2014-12-17 | 2014-12-15 | 3.907 | 63,641,721 | -81,894 | 19.10% | 248,679,600 |
| 2014-12-10 | 2014-12-08 | 3.602 | 63,723,615 | -4,095 | 19.12% | 229,546,507 |
| 2014-12-09 | 2014-12-05 | 3.785 | 63,727,710 | -405,374 | 19.12% | 241,233,864 |
| 2014-11-13 | 2014-11-11 | 4.982 | 64,133,084 | -1,881,804 | 19.25% | 319,536,091 |
| 2014-11-10 | 2014-11-06 | 4.923 | 66,014,888 | -758,672 | 19.25% | 324,996,355 |
| 2014-11-07 | 2014-11-05 | 4.982 | 66,773,560 | -16,859 | 19.47% | 332,691,974 |
| 2014-11-05 | 2014-11-03 | 5.101 | 66,790,419 | -33,719 | 19.47% | 340,699,210 |
| 2014-10-29 | 2014-10-27 | 5.220 | 66,824,138 | -16,860 | 19.48% | 348,798,449 |
| 2014-10-24 | 2014-10-22 | 5.576 | 66,840,998 | -885,117 | 19.49% | 372,674,165 |
| 2014-10-21 | 2014-10-17 | 5.753 | 67,726,115 | -590,078 | 19.74% | 389,660,520 |
| 2014-10-16 | 2014-10-14 | 6.169 | 68,316,193 | +885,117 | 19.92% | 421,420,350 |
| 2014-10-14 | 2014-10-10 | 6.287 | 67,431,076 | +425,699 | 19.66% | 423,959,589 |
| 2014-10-13 | 2014-10-09 | 6.406 | 67,005,377 | -261,320 | 19.53% | 429,231,828 |
| 2014-10-10 | 2014-10-08 | 6.050 | 67,266,697 | +413,055 | 19.61% | 406,966,613 |
| 2014-10-09 | 2014-10-07 | 5.101 | 66,853,642 | -8,430 | 19.49% | 341,021,712 |
| 2014-10-07 | 2014-10-03 | 5.398 | 66,862,072 | -25,289 | 19.49% | 360,894,057 |
| 2014-10-06 | 2014-09-30 | 5.279 | 66,887,361 | +8,430 | 19.50% | 353,095,819 |
| 2014-10-03 | 2014-09-29 | 5.635 | 66,878,931 | +59,008 | 19.50% | 376,852,530 |
| 2014-09-30 | 2014-09-26 | 6.287 | 66,819,923 | +12,644 | 19.48% | 420,117,085 |
| 2014-09-26 | 2014-09-24 | 6.999 | 66,807,279 | +12,645 | 19.48% | 467,589,014 |
| 2014-09-23 | 2014-09-19 | 6.287 | 66,794,634 | +16,859 | 19.47% | 419,958,085 |
| 2014-09-19 | 2014-09-17 | 6.643 | 66,777,775 | +8,430 | 19.47% | 443,617,300 |
| 2014-09-18 | 2014-09-16 | 6.643 | 66,769,345 | +4,215 | 19.47% | 443,561,298 |
| 2014-09-17 | 2014-09-15 | 7.355 | 66,765,130 | -4,215 | 19.46% | 491,054,722 |
| 2014-09-15 | 2014-09-11 | 6.525 | 66,769,345 | +956,769 | 19.47% | 435,640,561 |
| 2014-09-12 | 2014-09-10 | 6.999 | 65,812,576 | +46,364 | 19.19% | 460,627,015 |
| 2014-09-10 | 2014-09-05 | 5.516 | 65,766,212 | +7,376 | 19.17% | 362,780,792 |
| 2014-09-08 | 2014-09-04 | 6.050 | 65,758,836 | +8,429 | 19.17% | 397,843,985 |
| 2014-09-05 | 2014-09-03 | 4.864 | 65,750,407 | -25,289 | 19.17% | 319,794,364 |
| 2014-09-03 | 2014-09-01 | 3.974 | 65,775,696 | +25,289 | 19.18% | 261,395,895 |
| 2014-08-29 | 2014-08-27 | 3.915 | 65,750,407 | -4,215 | 19.17% | 257,395,464 |
| 2014-08-28 | 2014-08-26 | 3.915 | 65,754,622 | +8,430 | 19.17% | 257,411,964 |
| 2014-08-27 | 2014-08-25 | 4.271 | 65,746,192 | -4,215 | 19.17% | 280,777,050 |
| 2014-08-26 | 2014-08-22 | 4.389 | 65,750,407 | +16,860 | 19.17% | 288,594,914 |
| 2014-08-22 | 2014-08-20 | 4.211 | 65,733,547 | +8,429 | 19.16% | 276,824,117 |
| 2014-08-21 | 2014-08-19 | 3.915 | 65,725,118 | +16,860 | 19.16% | 257,296,464 |
| 2014-08-19 | 2014-08-15 | 4.508 | 65,708,258 | +92,726 | 19.16% | 296,204,774 |
| 2014-08-18 | 2014-08-14 | 4.686 | 65,615,532 | +872,473 | 19.13% | 307,462,570 |
| 2014-08-15 | 2014-08-13 | 4.152 | 64,743,059 | +42,148 | 18.87% | 268,812,687 |
| 2014-08-14 | 2014-08-12 | 2.930 | 64,700,911 | -59,007 | 18.86% | 189,581,455 |
| 2014-08-13 | 2014-08-11 | 2.871 | 64,759,918 | -252,891 | 18.88% | 185,913,171 |
| 2014-08-12 | 2014-08-08 | 2.206 | 65,012,809 | +8,430 | 18.95% | 143,449,942 |
| 2014-08-11 | 2014-08-07 | 1.922 | 65,004,379 | +842,968 | 18.95% | 124,924,072 |
| 2014-06-20 | 2014-06-18 | 1.305 | 64,161,411 | -244,461 | 19.35% | 83,724,988 |
| 2014-06-16 | 2014-06-12 | 1.293 | 64,405,872 | +33,719 | 19.42% | 83,279,952 |
| 2014-06-13 | 2014-06-11 | 1.447 | 64,372,153 | +75,867 | 19.41% | 93,163,623 |
| 2014-06-10 | 2014-06-06 | 1.601 | 64,296,286 | +33,719 | 19.56% | 102,969,394 |
| 2014-06-09 | 2014-06-05 | 1.685 | 64,262,567 | -16,859 | 19.55% | 108,251,748 |
| 2014-06-06 | 2014-06-04 | 1.732 | 64,279,426 | +33,719 | 19.55% | 111,330,292 |
| 2014-05-28 | 2014-05-26 | 1.708 | 64,245,707 | +16,859 | 19.75% | 109,747,619 |
| 2014-04-14 | 2014-04-10 | 1.696 | 64,228,848 | -295,039 | 19.98% | 108,956,884 |
| 2014-04-09 | 2014-04-07 | 1.720 | 64,523,887 | +295,039 | 20.14% | 110,988,256 |
| 2014-03-19 | 2014-03-17 | 1.590 | 64,228,848 | -843 | 20.16% | 102,099,457 |
| 2014-03-17 | 2014-03-13 | 1.613 | 64,229,691 | +948,340 | 20.16% | 103,624,690 |
| 2014-03-13 | 2014-03-11 | 1.720 | 63,281,351 | +337,187 | 19.86% | 108,850,956 |
| 2014-03-12 | 2014-03-10 | 1.744 | 62,944,164 | +84,297 | 19.75% | 109,764,349 |
| 2014-03-07 | 2014-03-05 | 1.708 | 62,859,867 | +307,684 | 19.83% | 107,380,260 |
| 2014-03-05 | 2014-03-03 | 1.791 | 62,552,183 | +1,083,215 | 19.88% | 112,048,984 |
| 2014-02-28 | 2014-02-26 | 1.839 | 61,468,968 | +105,371 | 19.53% | 113,025,418 |
| 2014-02-20 | 2014-02-18 | 1.637 | 61,363,597 | +754,457 | 19.64% | 100,456,582 |
| 2014-02-18 | 2014-02-14 | 1.554 | 60,609,140 | +712,309 | 19.48% | 94,188,509 |
| 2014-02-17 | 2014-02-13 | 1.542 | 59,896,831 | +130,660 | 19.25% | 92,371,012 |
| 2014-02-14 | 2014-02-12 | 1.566 | 59,766,171 | +67,437 | 19.21% | 93,587,505 |
| 2014-02-12 | 2014-02-10 | 1.554 | 59,698,734 | +80,082 | 19.19% | 92,773,709 |
| 2014-02-10 | 2014-02-06 | 1.590 | 59,618,652 | +231,817 | 19.22% | 94,770,998 |
| 2014-02-06 | 2014-02-04 | 1.601 | 59,386,835 | +210,742 | 19.14% | 95,106,993 |
| 2014-01-28 | 2014-01-24 | 1.447 | 59,176,093 | +303,469 | 19.07% | 85,643,542 |
| 2014-01-22 | 2014-01-20 | 1.424 | 58,872,624 | +762,886 | 18.98% | 83,807,549 |
| 2014-01-17 | 2014-01-15 | 1.424 | 58,109,738 | +59,008 | 18.73% | 82,721,551 |
| 2014-01-16 | 2014-01-14 | 1.400 | 58,050,730 | +4,215 | 18.71% | 81,260,258 |
| 2013-12-30 | 2013-12-24 | 1.459 | 58,046,515 | +1,201,231 | 18.71% | 84,697,339 |
| 2013-12-27 | 2013-12-20 | 1.435 | 56,845,284 | +168,593 | 18.36% | 81,595,896 |
| 2013-12-23 | 2013-12-19 | 1.471 | 56,676,691 | +198,098 | 18.30% | 83,370,936 |
| 2013-12-19 | 2013-12-17 | 1.495 | 56,478,593 | +48,198,111 | 18.24% | 84,419,528 |
| 2013-11-12 | 2013-11-08 | 1.507 | 8,280,482 | -88,512 | 2.68% | 12,475,209 |
| 2013-11-11 | 2013-11-07 | 1.542 | 8,368,994 | +59,008 | 2.70% | 12,906,400 |
| 2013-11-06 | 2013-11-04 | 1.471 | 8,309,986 | -8,430 | 2.69% | 12,223,919 |
| 2013-11-04 | 2013-10-31 | 1.554 | 8,318,416 | +37,934 | 2.69% | 12,927,080 |
| 2013-10-31 | 2013-10-29 | 1.590 | 8,280,482 | -4,215 | 2.69% | 13,162,819 |
| 2013-10-30 | 2013-10-28 | 1.542 | 8,284,697 | +4,215 | 2.69% | 12,776,400 |
| 2013-10-29 | 2013-10-25 | 1.495 | 8,280,482 | -33,719 | 2.69% | 12,376,979 |
| 2013-10-16 | 2013-10-11 | 1.293 | 8,314,201 | +33,719 | 2.70% | 10,750,670 |
| 2013-09-12 | 2013-09-10 | 1.210 | 8,280,482 | +269,750 | 2.69% | 10,019,459 |
| 2013-09-11 | 2013-09-09 | 1.305 | 8,010,732 | +67,437 | 2.60% | 10,453,299 |
| 2013-06-26 | 2013-06-24 | 1.376 | 7,943,295 | -8,430 | 2.58% | 10,930,680 |
| 2013-06-25 | 2013-06-21 | 1.530 | 7,951,725 | +8,430 | 2.58% | 12,168,571 |
| 2013-06-05 | 2013-06-03 | 1.424 | 7,943,295 | -7,960,154 | 2.84% | 11,307,600 |
| 2013-05-22 | 2013-05-20 | 1.606 | 15,903,449 | +7,681,823 | 5.68% | 25,545,326 |
| 2013-05-14 | 2013-05-10 | 1.560 | 8,221,626 | +8,062,127 | 2.84% | 12,828,879 |
| 2013-05-09 | 2013-05-07 | 1.583 | 159,499 | +8,715 | 0.06% | 252,539 |
| 2013-05-06 | 2013-05-02 | 1.652 | 150,784 | -117,663 | 0.05% | 249,121 |
| 2013-05-03 | 2013-04-30 | 1.698 | 268,447 | +117,663 | 0.09% | 455,840 |
| 2013-04-29 | 2013-04-25 | 1.606 | 150,784 | -56,652 | 0.05% | 242,201 |
| 2013-04-26 | 2013-04-24 | 1.537 | 207,436 | +56,652 | 0.07% | 318,919 |
| 2013-04-23 | 2013-04-19 | 1.537 | 150,784 | -67,547 | 0.05% | 231,821 |
| 2013-04-22 | 2013-04-18 | 1.560 | 218,331 | +67,547 | 0.08% | 340,680 |
| 2013-01-07 | 2013-01-03 | 1.950 | 150,784 | -87,158 | 0.05% | 294,101 |
| 2013-01-02 | 2012-12-27 | 2.065 | 237,942 | +87,158 | 0.08% | 491,401 |
| 2012-11-30 | 2012-11-28 | 1.928 | 150,784 | -43,579 | 0.05% | 290,641 |
| 2012-08-15 | 2012-08-13 | 1.010 | 194,363 | -43,579 | 0.07% | 196,240 |
| 2012-07-04 | 2012-06-29 | 0.941 | 237,942 | +132,426 | 0.08% | 223,860 |
| 2012-03-21 | 2012-03-19 | 1.721 | 105,516 | +2,179 | 0.04% | 181,594 |
| 2012-03-12 | 2012-03-08 | 1.859 | 103,337 | +4,358 | 0.04% | 192,072 |
| 2012-03-07 | 2012-03-05 | 1.905 | 98,979 | +2,179 | 0.03% | 188,514 |
| 2012-02-21 | 2012-02-17 | 1.905 | 96,800 | +4,358 | 0.03% | 184,364 |
| 2011-10-24 | 2011-10-20 | 2.249 | 92,442 | +19,937 | 0.03% | 207,882 |
| 2011-10-04 | 2011-09-30 | 2.662 | 72,505 | -72,504 | 0.05% | 192,996 |
| 2011-09-20 | 2011-09-16 | 2.723 | 145,009 | +58,241 | 0.10% | 394,832 |
| 2011-08-09 | 2011-08-05 | 2.800 | 86,768 | +1,304 | 0.05% | 242,908 |
| 2011-08-05 | 2011-08-03 | 3.068 | 85,464 | -1,304 | 0.05% | 262,200 |
| 2011-06-20 | 2011-06-16 | 2.684 | 86,768 | +1,304 | 0.05% | 232,925 |
| 2010-12-01 | 2010-11-29 | 5.561 | 85,464 | +3,911 | 0.05% | 475,237 |
| 2010-11-24 | 2010-11-22 | 6.903 | 81,553 | +196 | 0.14% | 562,952 |
| 2010-11-22 | 2010-11-18 | 6.980 | 81,357 | -4,433 | 0.14% | 567,839 |
| 2010-11-16 | 2010-11-12 | 7.210 | 85,790 | -65 | 0.14% | 618,520 |
| 2010-11-15 | 2010-11-11 | 7.478 | 85,855 | -258,870 | 0.14% | 642,036 |
| 2010-11-01 | 2010-10-28 | 5.306 | 344,725 | +210,194 | 0.61% | 1,829,258 |
| 2010-10-22 | 2010-10-20 | 5.208 | 134,531 | -509 | 0.15% | 700,659 |
| 2010-10-20 | 2010-10-18 | 5.503 | 135,040 | -5,597 | 0.15% | 743,120 |
| 2010-10-18 | 2010-10-14 | 4.717 | 140,637 | -1,018 | 0.16% | 663,360 |
| 2010-09-20 | 2010-09-16 | 3.734 | 141,655 | +509 | 0.16% | 528,961 |
| 2010-08-17 | 2010-08-13 | 3.832 | 141,146 | +509 | 0.16% | 540,931 |
| 2010-08-13 | 2010-08-11 | 4.029 | 140,637 | +509 | 0.16% | 566,620 |
| 2010-07-26 | 2010-07-22 | 4.127 | 140,128 | -509 | 0.16% | 578,339 |
| 2010-06-04 | 2010-06-02 | 4.815 | 140,637 | +5,088 | 0.16% | 677,180 |
| 2010-06-03 | 2010-06-01 | 4.815 | 135,549 | -1,017 | 0.16% | 652,681 |
| 2010-06-02 | 2010-05-31 | 4.717 | 136,566 | +508 | 0.16% | 644,158 |
| 2010-05-14 | 2010-05-12 | 5.896 | 136,058 | -508 | 0.16% | 802,202 |
| 2010-05-13 | 2010-05-11 | 5.896 | 136,566 | -1,018 | 0.16% | 805,197 |
| 2010-05-12 | 2010-05-10 | 6.093 | 137,584 | -1,527 | 0.16% | 838,239 |
| 2010-05-10 | 2010-05-06 | 5.896 | 139,111 | +2,036 | 0.16% | 820,203 |
| 2010-05-07 | 2010-05-05 | 6.093 | 137,075 | +509 | 0.16% | 835,138 |
| 2010-05-06 | 2010-05-04 | 5.994 | 136,566 | +1,017 | 0.16% | 818,617 |
| 2010-05-05 | 2010-05-03 | 6.093 | 135,549 | +509 | 0.16% | 825,841 |
| 2010-05-03 | 2010-04-29 | 6.289 | 135,040 | +2,544 | 0.16% | 849,280 |
| 2010-04-30 | 2010-04-28 | 6.682 | 132,496 | +2,544 | 0.15% | 885,360 |
| 2010-04-29 | 2010-04-27 | 7.174 | 129,952 | +509 | 0.15% | 932,211 |
| 2010-04-26 | 2010-04-22 | 7.272 | 129,443 | -509 | 0.15% | 941,280 |
| 2010-04-21 | 2010-04-19 | 7.174 | 129,952 | -509 | 0.15% | 932,211 |
| 2010-04-14 | 2010-04-12 | 7.468 | 130,461 | +509 | 0.15% | 974,322 |
| 2010-04-13 | 2010-04-09 | 7.468 | 129,952 | -2,035 | 0.15% | 970,521 |
| 2010-04-12 | 2010-04-08 | 6.977 | 131,987 | +1,018 | 0.15% | 920,869 |
| 2010-04-09 | 2010-04-07 | 7.174 | 130,969 | +508 | 0.15% | 939,506 |
| 2010-04-01 | 2010-03-30 | 6.879 | 130,461 | -508 | 0.16% | 897,402 |
| 2010-03-31 | 2010-03-29 | 6.780 | 130,969 | +1,526 | 0.16% | 888,027 |
| 2010-03-26 | 2010-03-24 | 7.370 | 129,443 | +509 | 0.16% | 954,000 |
| 2010-03-25 | 2010-03-23 | 7.468 | 128,934 | +509 | 0.16% | 962,918 |
| 2010-03-24 | 2010-03-22 | 7.665 | 128,425 | -1,018 | 0.16% | 984,357 |
| 2010-03-23 | 2010-03-19 | 7.567 | 129,443 | +3,867 | 0.16% | 979,440 |
| 2010-03-22 | 2010-03-18 | 7.665 | 125,576 | -509 | 0.15% | 962,520 |
| 2010-03-19 | 2010-03-17 | 7.272 | 126,085 | +509 | 0.15% | 916,861 |
| 2010-03-18 | 2010-03-16 | 7.370 | 125,576 | +509 | 0.15% | 925,500 |
| 2010-03-17 | 2010-03-15 | 7.567 | 125,067 | -509 | 0.15% | 946,328 |
| 2010-03-16 | 2010-03-12 | 7.174 | 125,576 | -1,526 | 0.15% | 900,820 |
| 2010-03-15 | 2010-03-11 | 5.994 | 127,102 | +1,017 | 0.16% | 761,887 |
| 2010-03-12 | 2010-03-10 | 5.994 | 126,085 | -509 | 0.16% | 755,791 |
| 2010-03-08 | 2010-03-04 | 5.405 | 126,594 | +509 | 0.16% | 684,202 |
| 2010-01-29 | 2010-01-27 | 6.093 | 126,085 | +509 | 0.16% | 768,181 |
| 2010-01-28 | 2010-01-26 | 6.191 | 125,576 | -1,018 | 0.15% | 777,420 |
| 2010-01-19 | 2010-01-15 | 6.289 | 126,594 | +509 | 0.16% | 796,162 |
| 2010-01-13 | 2010-01-11 | 6.879 | 126,085 | +509 | 0.16% | 867,301 |
| 2010-01-07 | 2010-01-05 | 7.075 | 125,576 | +509 | 0.19% | 888,480 |
| 2009-12-22 | 2009-12-18 | 6.977 | 125,067 | -1,018 | 0.19% | 872,588 |
| 2009-12-21 | 2009-12-17 | 7.468 | 126,085 | +509 | 0.19% | 941,641 |
| 2009-12-18 | 2009-12-16 | 7.861 | 125,576 | -509 | 0.19% | 987,200 |
| 2009-11-25 | 2009-11-23 | 9.827 | 126,085 | -2,035 | 0.19% | 1,239,001 |
| 2009-11-23 | 2009-11-19 | 9.630 | 128,120 | +2,544 | 0.19% | 1,233,819 |
| 2009-11-18 | 2009-11-16 | 10.613 | 125,576 | +509 | 0.19% | 1,332,720 |
| 2009-11-05 | 2009-11-03 | 9.434 | 125,067 | +509 | 0.19% | 1,179,838 |
| 2009-11-03 | 2009-10-30 | 10.711 | 124,558 | -509 | 0.19% | 1,334,156 |
| 2009-11-02 | 2009-10-29 | 10.531 | 125,067 | -11,474 | 0.19% | 1,317,093 |
| 2009-10-30 | 2009-10-28 | 10.531 | 136,541 | -556 | 0.19% | 1,437,927 |
| 2009-10-29 | 2009-10-27 | 10.711 | 137,097 | +556 | 0.19% | 1,468,462 |
| 2009-10-21 | 2009-10-19 | 8.911 | 136,541 | -445 | 0.20% | 1,216,708 |
| 2009-10-19 | 2009-10-15 | 9.091 | 136,986 | -444 | 0.20% | 1,245,333 |
| 2009-10-15 | 2009-10-13 | 9.001 | 137,430 | -556 | 0.20% | 1,236,999 |
| 2009-10-08 | 2009-10-06 | 8.731 | 137,986 | +556 | 0.20% | 1,204,744 |
| 2009-09-17 | 2009-09-15 | 10.261 | 137,430 | +555 | 0.20% | 1,410,179 |
| 2009-09-15 | 2009-09-11 | 10.531 | 136,875 | -555 | 0.20% | 1,441,445 |
| 2009-09-14 | 2009-09-10 | 10.081 | 137,430 | +555 | 0.20% | 1,385,439 |
| 2009-09-09 | 2009-09-07 | 10.891 | 136,875 | -222 | 0.22% | 1,490,725 |
| 2009-08-21 | 2009-08-19 | 10.891 | 137,097 | +23,887 | 0.22% | 1,493,143 |
| 2009-08-18 | 2009-08-14 | 12.151 | 113,210 | +555 | 0.21% | 1,375,645 |
| 2009-08-14 | 2009-08-12 | 12.061 | 112,655 | -555 | 0.20% | 1,358,761 |
| 2009-08-13 | 2009-08-11 | 12.511 | 113,210 | +555 | 0.21% | 1,416,405 |
| 2009-08-05 | 2009-08-03 | 11.971 | 112,655 | -11,443 | 0.24% | 1,348,621 |
| 2009-08-04 | 2009-07-31 | 12.061 | 124,098 | -111 | 0.27% | 1,496,778 |
| 2009-07-31 | 2009-07-29 | 12.241 | 124,209 | -2,000 | 0.27% | 1,520,477 |
| 2009-07-30 | 2009-07-28 | 12.691 | 126,209 | +555 | 0.27% | 1,601,760 |
| 2009-07-28 | 2009-07-24 | 12.331 | 125,654 | -222 | 0.27% | 1,549,476 |
| 2009-07-27 | 2009-07-23 | 12.241 | 125,876 | +1,333 | 0.27% | 1,540,883 |
| 2009-07-24 | 2009-07-22 | 11.611 | 124,543 | -222 | 0.27% | 1,446,095 |
| 2009-07-23 | 2009-07-21 | 11.971 | 124,765 | +667 | 0.27% | 1,493,593 |
| 2009-07-22 | 2009-07-20 | 12.331 | 124,098 | -889 | 0.27% | 1,530,288 |
| 2009-07-21 | 2009-07-17 | 12.421 | 124,987 | +444 | 0.27% | 1,552,501 |
| 2009-07-20 | 2009-07-16 | 10.711 | 124,543 | +223 | 0.27% | 1,333,995 |
| 2009-07-17 | 2009-07-15 | 10.801 | 124,320 | -334 | 0.27% | 1,342,796 |
| 2009-07-15 | 2009-07-13 | 10.711 | 124,654 | -2,333 | 0.27% | 1,335,184 |
| 2009-07-14 | 2009-07-10 | 10.621 | 126,987 | -111 | 0.28% | 1,348,743 |
| 2009-07-13 | 2009-07-09 | 10.981 | 127,098 | +3,778 | 0.28% | 1,395,682 |
| 2009-07-10 | 2009-07-08 | 9.901 | 123,320 | +111 | 0.27% | 1,220,996 |
| 2009-07-09 | 2009-07-07 | 9.091 | 123,209 | -111 | 0.27% | 1,120,087 |
| 2009-07-08 | 2009-07-06 | 9.001 | 123,320 | +222 | 0.27% | 1,109,996 |
| 2009-07-03 | 2009-06-30 | 9.451 | 123,098 | +111 | 0.27% | 1,163,398 |
| 2009-06-29 | 2009-06-25 | 9.811 | 122,987 | -333 | 0.28% | 1,206,629 |
| 2009-06-26 | 2009-06-24 | 9.721 | 123,320 | -112 | 0.28% | 1,198,796 |
| 2009-06-25 | 2009-06-23 | 9.631 | 123,432 | +223 | 0.28% | 1,188,775 |
| 2009-06-24 | 2009-06-22 | 11.161 | 123,209 | -778 | 0.30% | 1,375,156 |
| 2009-06-23 | 2009-06-19 | 8.821 | 123,987 | +444 | 0.30% | 1,093,680 |
| 2009-06-18 | 2009-06-16 | 10.981 | 123,543 | +111 | 0.30% | 1,356,644 |
| 2009-06-17 | 2009-06-15 | 11.881 | 123,432 | -9,665 | 0.33% | 1,466,526 |
| 2009-06-16 | 2009-06-12 | 12.511 | 133,097 | -5,111 | 0.36% | 1,665,218 |
| 2009-06-15 | 2009-06-11 | 12.691 | 138,208 | -3,444 | 0.37% | 1,754,043 |
| 2009-06-12 | 2009-06-10 | 12.781 | 141,652 | -1,666 | 0.38% | 1,810,502 |
| 2009-06-11 | 2009-06-09 | 13.771 | 143,318 | +666 | 0.39% | 1,973,695 |
| 2009-06-10 | 2009-06-08 | 14.492 | 142,652 | +778 | 0.38% | 2,067,244 |
| 2009-06-09 | 2009-06-05 | 13.501 | 141,874 | -444 | 0.38% | 1,915,499 |
| 2009-06-08 | 2009-06-04 | 11.521 | 142,318 | +111 | 0.38% | 1,639,675 |
| 2009-06-05 | 2009-06-03 | 11.701 | 142,207 | +9,776 | 0.38% | 1,663,996 |
| 2009-06-04 | 2009-06-02 | 11.431 | 132,431 | -11,332 | 0.36% | 1,513,845 |
| 2009-06-03 | 2009-06-01 | 10.711 | 143,763 | +13,665 | 0.44% | 1,539,863 |
| 2009-06-01 | 2009-05-27 | 10.621 | 130,098 | +6,222 | 0.40% | 1,381,785 |
| 2009-05-29 | 2009-05-26 | 10.801 | 123,876 | +3,555 | 0.38% | 1,338,001 |
| 2009-05-27 | 2009-05-25 | 8.641 | 120,321 | +17,332 | 0.37% | 1,039,682 |
| 2009-05-26 | 2009-05-22 | 8.551 | 102,989 | +5,888 | 0.31% | 880,648 |
| 2009-05-25 | 2009-05-21 | 8.911 | 97,101 | +7,110 | 0.30% | 865,260 |
| 2009-05-22 | 2009-05-20 | 8.551 | 89,991 | -2,222 | 0.27% | 769,504 |
| 2009-05-21 | 2009-05-19 | 8.011 | 92,213 | -20,886 | 0.28% | 738,703 |
| 2009-05-20 | 2009-05-18 | 8.191 | 113,099 | +1,111 | 0.35% | 926,378 |
| 2009-05-19 | 2009-05-15 | 8.731 | 111,988 | +111 | 0.34% | 977,758 |
| 2009-05-18 | 2009-05-14 | 8.371 | 111,877 | +222 | 0.34% | 936,508 |
| 2009-05-15 | 2009-05-13 | 8.551 | 111,655 | +222 | 0.34% | 954,750 |
| 2009-05-14 | 2009-05-12 | 7.381 | 111,433 | +556 | 0.34% | 822,462 |
| 2009-05-13 | 2009-05-11 | 6.751 | 110,877 | -222 | 0.34% | 748,498 |
| 2009-05-11 | 2009-05-07 | 5.941 | 111,099 | +22,442 | 0.34% | 659,997 |
| 2009-03-03 | 2009-02-27 | 6.301 | 88,657 | +88,657 | 0.27% | 558,598 |
| 2007-06-26 | 2007-06-22 | 44.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy