History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -353,790
2023-03-27 2023-03-23 0.026 353,790 -300,000 0.01% 9,199
2023-03-24 2023-03-22 0.028 653,790 +300,000 0.01% 18,306
2023-01-18 2023-01-16 0.064 353,790 +100,000 0.01% 22,643
2022-12-22 2022-12-20 0.054 253,790 +120,000 0.01% 13,705
2022-12-07 2022-12-05 0.063 133,790 -360,000 0.00% 8,429
2022-12-06 2022-12-02 0.068 493,790 +360,000 0.01% 33,578
2022-01-28 2022-01-26 0.201 133,790 -10,000 0.00% 26,892
2022-01-12 2022-01-10 0.213 143,790 -30,000 0.00% 30,627
2021-04-27 2021-04-23 0.249 173,790 -641 0.02% 43,274
2021-04-07 2021-03-31 0.260 174,431 +30,000 0.02% 45,352
2021-02-03 2021-02-01 0.255 144,431 -3 0.02% 36,830
2020-07-13 2020-07-09 0.280 144,434 -10,000 0.02% 40,442
2020-02-24 2020-02-20 0.235 154,434 -240,000 0.02% 36,292
2020-02-18 2020-02-14 0.241 394,434 -60,000 0.05% 95,059
2019-10-22 2019-10-18 0.198 454,434 +300,000 0.06% 89,978
2019-09-23 2019-09-19 0.208 154,434 +27,616 0.03% 32,159
2019-09-10 2019-09-06 0.174 126,818 +8,443 0.03% 22,084
2019-09-09 2019-09-05 0.168 118,375 +49,271 0.03% 19,893
2019-08-01 2019-07-30 0.405 69,104 +11,978 0.02% 27,994
2019-07-16 2019-07-12 0.405 57,126 -27,154 0.02% 23,142
2019-06-19 2019-06-17 0.177 84,280 -135,768 0.03% 14,898
2019-02-12 2019-02-08 0.284 220,048 -33,942 0.07% 62,562
2018-08-23 2018-08-21 0.192 253,990 -13,577 0.08% 48,640
2018-08-02 2018-07-31 0.193 267,567 -67,883 0.08% 51,634
2018-07-30 2018-07-26 0.211 335,450 +67,883 0.10% 70,664
2018-07-27 2018-07-25 0.095 267,567 -135,769 0.08% 25,429
2018-07-26 2018-07-24 0.109 403,336 -162,564 0.12% 43,808
2018-07-04 2018-06-29 0.149 565,900 -11,048 0.08% 84,514
2018-06-01 2018-05-30 0.251 576,948 -147,310 0.08% 144,912
2018-05-14 2018-05-10 0.238 724,258 +147,310 0.10% 172,079
2018-03-23 2018-03-21 0.305 576,948 -198,869 0.08% 176,245
2018-03-09 2018-03-07 0.292 775,817 +7,366 0.11% 226,462
2018-03-05 2018-03-01 0.272 768,451 +139,944 0.11% 208,662
2018-03-02 2018-02-28 0.272 628,507 -324,082 0.09% 170,662
2018-02-28 2018-02-26 0.265 952,589 +58,924 0.13% 252,195
2018-02-13 2018-02-09 0.244 893,665 -44,193 0.13% 218,396
2018-02-09 2018-02-07 0.258 937,858 +103,117 0.13% 241,929
2018-02-01 2018-01-30 0.278 834,741 +73,655 0.12% 232,329
2018-01-31 2018-01-29 0.278 761,086 +147,310 0.11% 211,829
2018-01-25 2018-01-23 0.299 613,776 +44,193 0.09% 183,328
2017-12-05 2017-12-01 0.292 569,583 +294,621 0.08% 166,262
2017-11-27 2017-11-23 0.319 274,962 -189,662 0.04% 87,728
2017-11-24 2017-11-22 0.305 464,624 -265,159 0.07% 141,932
2017-11-21 2017-11-17 0.326 729,783 -7,365 0.10% 237,795
2017-11-16 2017-11-14 0.319 737,148 -55,241 0.10% 235,190
2017-11-13 2017-11-09 0.346 792,389 -147,311 0.11% 274,331
2017-11-08 2017-11-06 0.367 939,700 -150,993 0.13% 344,469
2017-11-07 2017-11-03 0.367 1,090,693 +117,848 0.15% 399,819
2017-11-06 2017-11-02 0.428 972,845 -235,696 0.14% 416,055
2017-11-02 2017-10-31 0.319 1,208,541 -493,489 0.17% 385,590
2017-10-31 2017-10-27 0.346 1,702,030 -51,559 0.24% 589,256
2017-10-30 2017-10-26 0.346 1,753,589 -158,359 0.25% 607,107
2017-10-27 2017-10-25 0.346 1,911,948 +88,387 0.27% 661,932
2017-10-16 2017-10-12 0.414 1,823,561 +250,427 0.26% 755,122
2017-07-05 2017-07-03 0.489 1,573,134 -228,331 0.22% 768,892
2017-06-28 2017-06-26 0.536 1,801,465 -77,338 0.26% 966,095
2017-06-23 2017-06-21 0.543 1,878,803 -401,420 0.27% 1,020,324
2017-06-22 2017-06-20 0.543 2,280,223 -77,338 0.32% 1,238,324
2017-06-21 2017-06-19 0.557 2,357,561 -44,193 0.33% 1,312,332
2017-06-20 2017-06-16 0.557 2,401,754 -147,311 0.34% 1,336,932
2017-06-16 2017-06-14 0.577 2,549,065 -533,999 0.36% 1,470,844
2017-04-18 2017-04-12 0.581 3,083,064 -86,441 0.44% 1,791,526
2017-03-30 2017-03-28 0.581 3,169,505 -49,219 0.44% 1,841,756
2017-03-29 2017-03-27 0.588 3,218,724 +26,502 0.44% 1,891,611
2017-03-28 2017-03-24 0.588 3,192,222 +685,279 0.44% 1,876,036
2017-03-22 2017-03-20 0.607 2,506,943 +242,305 0.52% 1,522,966
2017-03-21 2017-03-17 0.607 2,264,638 +151,441 0.47% 1,375,766
2017-03-20 2017-03-16 0.601 2,113,197 +405,103 0.44% 1,269,812
2017-03-17 2017-03-15 0.601 1,708,094 +151,440 0.35% 1,026,387
2017-03-15 2017-03-13 0.601 1,556,654 -151,440 0.32% 935,387
2017-03-14 2017-03-10 0.607 1,708,094 -3,786 0.35% 1,037,666
2017-03-13 2017-03-09 0.607 1,711,880 -30,288 0.35% 1,039,966
2017-03-10 2017-03-08 0.607 1,742,168 +30,288 0.36% 1,058,366
2017-03-08 2017-03-06 0.607 1,711,880 +151,440 0.35% 1,039,966
2017-03-01 2017-02-27 0.601 1,560,440 -633,021 0.32% 937,662
2017-02-28 2017-02-24 0.588 2,193,461 -757,202 0.45% 1,289,074
2017-02-27 2017-02-23 0.607 2,950,663 -1,029,796 0.61% 1,792,526
2017-02-24 2017-02-22 0.607 3,980,459 -636,050 0.82% 2,418,126
2017-02-21 2017-02-17 0.674 4,616,509 -22,716 0.95% 3,109,366
2017-02-17 2017-02-15 0.594 4,639,225 +90,865 0.96% 2,757,058
2017-02-13 2017-02-09 0.555 4,548,360 -888,090 0.94% 2,522,854
2017-02-10 2017-02-08 0.581 5,436,450 -83,293 1.12% 3,159,047
2017-02-09 2017-02-07 0.568 5,519,743 -30,288 1.14% 3,134,551
2017-02-07 2017-02-03 0.568 5,550,031 +113,581 1.15% 3,151,751
2017-02-06 2017-02-02 0.581 5,436,450 +537,613 1.12% 3,159,047
2017-02-03 2017-02-01 0.568 4,898,837 +53,005 1.01% 2,781,951
2017-02-02 2017-01-27 0.555 4,845,832 +30,288 1.00% 2,687,854
2017-02-01 2017-01-25 0.555 4,815,544 -98,437 1.00% 2,671,054
2017-01-25 2017-01-23 0.555 4,913,981 +113,581 1.02% 2,725,654
2017-01-24 2017-01-20 0.555 4,800,400 +738,272 0.99% 2,662,654
2017-01-20 2017-01-18 0.555 4,062,128 +3,786 0.84% 2,253,154
2017-01-19 2017-01-17 0.581 4,058,342 -7,572 0.84% 2,358,247
2017-01-18 2017-01-16 1.057 4,065,914 +37,860 0.84% 4,295,722
2016-12-22 2016-12-20 1.373 4,028,054 +405,861 0.83% 5,532,439
2016-12-16 2016-12-14 1.426 3,622,193 +7,572 0.75% 5,166,344
2016-12-15 2016-12-13 1.453 3,614,621 -7,572 0.75% 5,251,017
2016-12-14 2016-12-12 1.466 3,622,193 +7,572 0.75% 5,309,854
2016-11-29 2016-11-25 1.440 3,614,621 -3,786 0.77% 5,203,281
2016-11-28 2016-11-24 1.479 3,618,407 +7,572 0.78% 5,352,091
2016-11-21 2016-11-17 1.506 3,610,835 -15,144 0.78% 5,436,264
2016-11-17 2016-11-15 1.519 3,625,979 +15,144 0.79% 5,506,950
2016-11-09 2016-11-07 1.558 3,610,835 +22,716 0.78% 5,627,010
2016-11-08 2016-11-04 1.572 3,588,119 +11,358 0.78% 5,638,996
2016-11-02 2016-10-31 1.690 3,576,761 +1,877 0.78% 6,046,275
2016-10-28 2016-10-26 1.756 3,574,884 +22,716 0.78% 6,279,161
2016-10-12 2016-10-07 1.889 3,552,168 +37,860 0.78% 6,708,378
2016-10-11 2016-10-06 1.981 3,514,308 +37,860 0.78% 6,961,761
2016-10-05 2016-10-03 1.981 3,476,448 +530,042 0.77% 6,886,761
2016-09-19 2016-09-14 1.822 2,946,406 -15,144 0.66% 5,369,820
2016-09-02 2016-08-31 1.651 2,961,550 +15,144 0.67% 4,888,967
2016-09-01 2016-08-30 1.651 2,946,406 +454,321 0.66% 4,863,967
2016-08-31 2016-08-29 1.809 2,492,085 +530,042 0.56% 4,508,909
2016-08-30 2016-08-26 1.981 1,962,043 +492,181 0.44% 3,886,761
2016-08-26 2016-08-24 2.034 1,469,862 +302,881 0.33% 2,989,409
2016-08-24 2016-08-22 2.007 1,166,981 +75,721 0.26% 2,342,585
2016-08-23 2016-08-19 1.941 1,091,260 +15,144 0.25% 2,118,525
2016-08-19 2016-08-17 1.955 1,076,116 +265,020 0.24% 2,103,337
2016-08-18 2016-08-16 1.889 811,096 -22,716 0.18% 1,531,780
2016-08-17 2016-08-15 1.651 833,812 -15,144 0.19% 1,376,468
2016-08-12 2016-08-10 1.558 848,956 -37,860 0.19% 1,322,986
2016-08-03 2016-07-29 1.466 886,816 -22,716 0.20% 1,300,003
2016-08-01 2016-07-28 1.532 909,532 -83,292 0.21% 1,393,362
2016-07-29 2016-07-27 1.532 992,824 -15,144 0.23% 1,520,962
2016-07-28 2016-07-26 1.585 1,007,968 +26,502 0.23% 1,597,409
2016-07-25 2016-07-21 1.506 981,466 +37,860 0.22% 1,477,638
2016-06-20 2016-06-16 1.704 943,606 +22,716 0.22% 1,607,565
2016-06-17 2016-06-15 1.704 920,890 +37,860 0.21% 1,568,865
2016-06-13 2016-06-08 1.796 883,030 +60,576 0.20% 1,585,997
2016-05-16 2016-05-12 1.955 822,454 -15,144 0.19% 1,607,538
2016-05-09 2016-05-05 1.889 837,598 -15,144 0.19% 1,581,830
2016-05-06 2016-05-04 1.836 852,742 +15,144 0.20% 1,565,382
2016-05-05 2016-05-03 1.862 837,598 -22,716 0.19% 1,559,706
2016-04-29 2016-04-27 1.968 860,314 +22,716 0.20% 1,692,900
2016-04-01 2016-03-30 2.324 837,598 -37,860 0.19% 1,946,867
2016-03-29 2016-03-23 2.338 875,458 -45,432 0.20% 2,046,429
2016-03-24 2016-03-22 2.338 920,890 -22,716 0.21% 2,152,628
2016-03-23 2016-03-21 2.113 943,606 -7,572 0.22% 1,993,878
2016-03-22 2016-03-18 2.073 951,178 -30,288 0.22% 1,972,193
2016-03-17 2016-03-15 2.113 981,466 +37,860 0.23% 2,073,878
2016-03-16 2016-03-14 2.192 943,606 +30,288 0.22% 2,068,649
2016-03-09 2016-03-07 1.862 913,318 -30,288 0.21% 1,700,706
2016-03-08 2016-03-04 1.915 943,606 +30,288 0.22% 1,806,952
2016-03-02 2016-02-29 1.994 913,318 -189,300 0.21% 1,821,323
2016-03-01 2016-02-26 1.717 1,102,618 -7,572 0.26% 1,893,025
2016-02-19 2016-02-17 1.664 1,110,190 -18,931 0.26% 1,847,378
2016-02-12 2016-02-05 1.664 1,129,121 -37,860 0.26% 1,878,880
2016-02-04 2016-02-02 1.664 1,166,981 +3,786 0.27% 1,941,880
2016-02-03 2016-02-01 1.664 1,163,195 +18,930 0.27% 1,935,580
2016-01-27 2016-01-25 1.704 1,144,265 -37,860 0.26% 1,949,415
2016-01-19 2016-01-15 1.743 1,182,125 -98,436 0.27% 2,060,750
2016-01-18 2016-01-14 1.756 1,280,561 -22,716 0.30% 2,249,261
2016-01-15 2016-01-13 1.730 1,303,277 -53,004 0.30% 2,254,738
2016-01-13 2016-01-11 1.770 1,356,281 -30,288 0.31% 2,400,173
2016-01-08 2016-01-06 1.849 1,386,569 -3,786 0.32% 2,563,643
2015-12-30 2015-12-28 1.704 1,390,355 -7,572 0.32% 2,368,664
2015-12-22 2015-12-18 1.638 1,397,927 +30,288 0.32% 2,289,255
2015-12-18 2015-12-16 1.651 1,367,639 +7,572 0.32% 2,257,717
2015-12-14 2015-12-10 1.677 1,360,067 +7,572 0.32% 2,281,141
2015-12-11 2015-12-09 1.624 1,352,495 +22,716 0.31% 2,196,994
2015-12-09 2015-12-07 1.928 1,329,779 +45,432 0.31% 2,564,014
2015-12-08 2015-12-04 1.981 1,284,347 +60,576 0.30% 2,544,261
2015-12-07 2015-12-03 2.021 1,223,771 -30,288 0.28% 2,472,747
2015-12-04 2015-12-02 2.060 1,254,059 -7,572 0.29% 2,583,632
2015-12-03 2015-12-01 2.087 1,261,631 -64,362 0.29% 2,632,555
2015-11-30 2015-11-26 2.153 1,325,993 -30,288 0.31% 2,854,413
2015-11-25 2015-11-23 2.192 1,356,281 -22,716 0.31% 2,973,348
2015-11-24 2015-11-20 2.219 1,378,997 -3,786 0.32% 3,059,572
2015-11-17 2015-11-13 2.179 1,382,783 +15,144 0.32% 3,013,186
2015-11-16 2015-11-12 2.258 1,367,639 -15,144 0.32% 3,088,557
2015-11-13 2015-11-11 2.139 1,382,783 -15,144 0.32% 2,958,401
2015-11-12 2015-11-10 2.127 1,397,927 -103,551 0.32% 2,973,612
2015-11-11 2015-11-09 2.115 1,501,478 -4,066 0.32% 3,175,420
2015-11-06 2015-11-04 2.103 1,505,544 +40,665 0.33% 3,165,507
2015-11-03 2015-10-30 1.943 1,464,879 -28,466 0.32% 2,845,854
2015-11-02 2015-10-29 1.918 1,493,345 +32,532 0.32% 2,864,432
2015-10-27 2015-10-23 2.029 1,460,813 +40,665 0.32% 2,963,687
2015-10-19 2015-10-15 2.164 1,420,148 +65,063 0.31% 3,073,265
2015-10-16 2015-10-14 2.176 1,355,085 +73,196 0.29% 2,949,128
2015-10-14 2015-10-12 2.115 1,281,889 +136,842 0.28% 2,711,020
2015-10-12 2015-10-08 2.127 1,145,047 +36,599 0.31% 2,435,697
2015-10-08 2015-10-06 2.090 1,108,448 -4,067 0.30% 2,316,957
2015-10-06 2015-10-02 2.115 1,112,515 +44,731 0.30% 2,352,817
2015-10-05 2015-09-30 2.127 1,067,784 -24,399 0.29% 2,271,346
2015-10-02 2015-09-29 2.115 1,092,183 -40,664 0.29% 2,309,817
2015-09-30 2015-09-25 2.090 1,132,847 +24,399 0.31% 2,367,958
2015-09-29 2015-09-24 2.090 1,108,448 +4,066 0.30% 2,316,957
2015-09-25 2015-09-23 2.103 1,104,382 -4,066 0.30% 2,322,037
2015-09-21 2015-09-17 2.127 1,108,448 +4,066 0.30% 2,357,845
2015-09-15 2015-09-11 2.090 1,104,382 -32,532 0.30% 2,308,458
2015-09-11 2015-09-09 2.090 1,136,914 -16,265 0.31% 2,376,459
2015-09-10 2015-09-08 2.125 1,153,179 -65,064 0.31% 2,450,159
2015-09-09 2015-09-07 2.076 1,218,243 -73,975 0.33% 2,528,897
2015-09-08 2015-09-04 2.064 1,292,218 -4,095 0.35% 2,666,679
2015-09-01 2015-08-28 1.868 1,296,313 +16,379 0.35% 2,421,863
2015-08-28 2015-08-26 1.942 1,279,934 +8,190 0.34% 2,485,038
2015-08-27 2015-08-25 1.917 1,271,744 +8,189 0.34% 2,438,078
2015-08-25 2015-08-21 2.174 1,263,555 -24,568 0.34% 2,746,391
2015-08-19 2015-08-17 2.369 1,288,123 -16,379 0.35% 3,051,458
2015-08-06 2015-08-04 2.296 1,304,502 -8,189 0.35% 2,994,683
2015-08-05 2015-08-03 2.320 1,312,691 +12,284 0.35% 3,045,540
2015-08-04 2015-07-31 2.467 1,300,407 +90,083 0.35% 3,207,591
2015-08-03 2015-07-30 3.114 1,210,324 +8,190 0.32% 3,768,687
2015-07-30 2015-07-28 2.992 1,202,134 +57,325 0.32% 3,596,394
2015-07-29 2015-07-27 2.967 1,144,809 +20,474 0.31% 3,396,938
2015-07-27 2015-07-23 3.419 1,124,335 -12,284 0.30% 3,844,165
2015-07-21 2015-07-17 3.114 1,136,619 +61,420 0.30% 3,539,186
2015-07-15 2015-07-13 3.358 1,075,199 +8,190 0.29% 3,610,520
2015-07-14 2015-07-10 3.358 1,067,009 -4,095 0.29% 3,583,018
2015-07-13 2015-07-09 3.175 1,071,104 -24,568 0.29% 3,400,582
2015-07-10 2015-07-08 2.344 1,095,672 -4,095 0.29% 2,568,799
2015-07-09 2015-07-07 2.906 1,099,767 +57,326 0.29% 3,196,141
2015-07-08 2015-07-06 3.175 1,042,441 -118,746 0.28% 3,309,582
2015-07-07 2015-07-03 3.663 1,161,187 +20,473 0.31% 4,253,747
2015-07-03 2015-06-30 4.030 1,140,714 -12,284 0.31% 4,596,624
2015-07-02 2015-06-29 3.969 1,152,998 +49,136 0.31% 4,575,728
2015-06-26 2015-06-24 4.640 1,103,862 +16,379 0.30% 5,122,083
2015-06-25 2015-06-23 4.518 1,087,483 -20,473 0.29% 4,913,291
2015-06-24 2015-06-22 4.274 1,107,956 -8,190 0.30% 4,735,205
2015-06-23 2015-06-19 4.213 1,116,146 -8,189 0.30% 4,702,062
2015-06-22 2015-06-18 4.335 1,124,335 +24,568 0.30% 4,873,852
2015-06-19 2015-06-17 4.213 1,099,767 -85,989 0.29% 4,633,061
2015-06-18 2015-06-16 4.152 1,185,756 -77,799 0.32% 4,922,917
2015-06-17 2015-06-15 4.335 1,263,555 -16,379 0.34% 5,477,354
2015-06-16 2015-06-12 3.480 1,279,934 +40,947 0.34% 4,454,313
2015-06-15 2015-06-11 3.541 1,238,987 -16,378 0.33% 4,387,458
2015-06-12 2015-06-10 3.541 1,255,365 -8,190 0.34% 4,445,456
2015-06-11 2015-06-09 3.541 1,263,555 +77,799 0.34% 4,474,458
2015-06-10 2015-06-08 3.785 1,185,756 +28,663 0.32% 4,488,542
2015-06-09 2015-06-05 4.091 1,157,093 -12,284 0.31% 4,733,271
2015-06-08 2015-06-04 3.907 1,169,377 +8,190 0.31% 4,569,333
2015-06-05 2015-06-03 4.091 1,161,187 -16,379 0.31% 4,750,018
2015-06-04 2015-06-02 4.091 1,177,566 +81,894 0.32% 4,817,019
2015-06-03 2015-06-01 4.213 1,095,672 +20,473 0.29% 4,615,810
2015-06-02 2015-05-29 4.396 1,075,199 +4,095 0.29% 4,726,500
2015-06-01 2015-05-28 4.518 1,071,104 +4,095 0.29% 4,839,290
2015-05-29 2015-05-27 4.457 1,067,009 +69,610 0.29% 4,755,643
2015-05-28 2015-05-26 4.701 997,399 +85,988 0.27% 4,688,975
2015-05-27 2015-05-22 4.762 911,411 +8,190 0.24% 4,340,374
2015-05-26 2015-05-21 4.457 903,221 +16,378 0.24% 4,025,642
2015-05-22 2015-05-20 4.823 886,843 -20,473 0.24% 4,277,521
2015-05-21 2015-05-19 4.701 907,316 +36,852 0.24% 4,265,477
2015-05-20 2015-05-18 4.884 870,464 +77,799 0.23% 4,251,665
2015-05-19 2015-05-15 5.617 792,665 +4,095 0.21% 4,452,416
2015-05-18 2015-05-14 5.800 788,570 +53,231 0.21% 4,573,852
2015-05-15 2015-05-13 5.739 735,339 +4,095 0.20% 4,220,207
2015-05-14 2015-05-12 5.678 731,244 -171,977 0.20% 4,152,059
2015-05-13 2015-05-11 5.861 903,221 +81,893 0.25% 5,293,995
2015-05-11 2015-05-07 6.105 821,328 +139,220 0.22% 5,014,584
2015-05-08 2015-05-06 6.594 682,108 -4,095 0.19% 4,497,749
2015-05-07 2015-05-05 6.716 686,203 -74,728 0.19% 4,608,542
2015-05-06 2015-05-04 6.472 760,931 -119,898 0.21% 4,924,582
2015-05-05 2015-04-30 5.800 880,829 +36,853 0.24% 5,108,972
2015-05-04 2015-04-29 5.861 843,976 +16,379 0.23% 4,946,746
2015-04-30 2015-04-28 5.983 827,597 -61,421 0.23% 4,951,802
2015-04-29 2015-04-27 6.044 889,018 -8,189 0.25% 5,373,584
2015-04-28 2015-04-24 6.044 897,207 -49,137 0.25% 5,423,081
2015-04-27 2015-04-23 6.105 946,344 -73,704 0.26% 5,777,864
2015-04-24 2015-04-22 6.105 1,020,048 -4,095 0.28% 6,227,861
2015-04-23 2015-04-21 6.105 1,024,143 +81,894 0.28% 6,252,862
2015-04-22 2015-04-20 6.228 942,249 +90,083 0.26% 5,867,919
2015-04-21 2015-04-17 6.594 852,166 -4,094 0.24% 5,619,093
2015-04-20 2015-04-16 6.350 856,260 -49,393 0.24% 5,436,974
2015-04-17 2015-04-15 6.228 905,653 +8,190 0.25% 5,640,015
2015-04-16 2015-04-14 6.228 897,463 -8,190 0.25% 5,589,011
2015-04-15 2015-04-13 6.044 905,653 +16,379 0.25% 5,474,132
2015-04-14 2015-04-10 6.228 889,274 -106,462 0.25% 5,538,014
2015-04-13 2015-04-09 6.228 995,736 -16,379 0.28% 6,201,013
2015-04-10 2015-04-08 5.800 1,012,115 -20,473 0.28% 5,870,455
2015-04-09 2015-04-02 5.739 1,032,588 +4,094 0.29% 5,926,158
2015-04-08 2015-04-01 5.617 1,028,494 +12,285 0.29% 5,777,073
2015-04-02 2015-03-31 5.495 1,016,209 +49,136 0.28% 5,583,980
2015-04-01 2015-03-30 5.861 967,073 +3,583 0.27% 5,668,247
2015-03-31 2015-03-27 5.373 963,490 +77,799 0.27% 5,176,642
2015-03-30 2015-03-26 5.006 885,691 +36,852 0.25% 4,434,191
2015-03-27 2015-03-25 4.945 848,839 +126,936 0.24% 4,197,866
2015-03-26 2015-03-24 5.251 721,903 -57,326 0.20% 3,790,492
2015-03-25 2015-03-23 5.190 779,229 +16,379 0.22% 4,043,918
2015-03-24 2015-03-20 4.823 762,850 -4,095 0.21% 3,679,464
2015-03-23 2015-03-19 4.762 766,945 -20,473 0.21% 3,652,390
2015-03-20 2015-03-18 4.762 787,418 +4,094 0.22% 3,749,887
2015-03-18 2015-03-16 4.884 783,324 +12,285 0.22% 3,826,042
2015-03-17 2015-03-13 4.762 771,039 +8,189 0.21% 3,671,886
2015-03-13 2015-03-11 4.823 762,850 -8,189 0.21% 3,679,464
2015-03-12 2015-03-10 4.884 771,039 -12,285 0.21% 3,766,037
2015-03-11 2015-03-09 4.701 783,324 +4,095 0.22% 3,682,565
2015-03-10 2015-03-06 4.701 779,229 -20,473 0.22% 3,663,314
2015-03-09 2015-03-05 4.701 799,702 +12,284 0.22% 3,759,561
2015-03-05 2015-03-03 4.884 787,418 -8,190 0.22% 3,846,038
2015-02-27 2015-02-25 4.884 795,608 +28,663 0.22% 3,886,041
2015-02-25 2015-02-23 5.068 766,945 -16,379 0.21% 3,886,517
2015-02-23 2015-02-16 4.701 783,324 +4,095 0.22% 3,682,565
2015-02-17 2015-02-13 4.762 779,229 +40,947 0.22% 3,710,889
2015-02-16 2015-02-12 4.762 738,282 +24,568 0.20% 3,515,889
2015-02-13 2015-02-11 4.823 713,714 -4,094 0.20% 3,442,465
2015-02-12 2015-02-10 4.823 717,808 -49,137 0.20% 3,462,212
2015-02-11 2015-02-09 4.579 766,945 -16,379 0.21% 3,511,913
2015-02-10 2015-02-06 4.335 783,324 -32,757 0.22% 3,395,612
2015-02-09 2015-02-05 4.335 816,081 +20,473 0.23% 3,537,609
2015-02-06 2015-02-04 4.213 795,608 -4,094 0.22% 3,351,711
2015-02-05 2015-02-03 4.213 799,702 +4,094 0.22% 3,368,958
2015-02-04 2015-02-02 4.396 795,608 +16,379 0.22% 3,497,437
2015-01-28 2015-01-26 4.457 779,229 -8,189 0.23% 3,473,012
2015-01-27 2015-01-23 4.213 787,418 +40,947 0.24% 3,317,208
2015-01-23 2015-01-21 4.091 746,471 -24,568 0.22% 3,053,557
2015-01-21 2015-01-19 3.724 771,039 +24,568 0.23% 2,871,603
2015-01-19 2015-01-15 4.152 746,471 +49,136 0.22% 3,099,132
2015-01-16 2015-01-14 4.335 697,335 +28,663 0.21% 3,022,860
2015-01-15 2015-01-13 4.640 668,672 -28,663 0.20% 3,102,737
2015-01-14 2015-01-12 4.701 697,335 -2,559 0.21% 3,278,313
2015-01-13 2015-01-09 4.152 699,894 -32,758 0.21% 2,905,758
2015-01-12 2015-01-08 3.907 732,652 +4,095 0.22% 2,862,833
2015-01-09 2015-01-07 3.907 728,557 +39,258 0.22% 2,846,832
2015-01-08 2015-01-06 3.663 689,299 +16,379 0.21% 2,525,092
2015-01-06 2015-01-02 3.724 672,920 -24,569 0.20% 2,506,176
2015-01-05 2014-12-31 3.907 697,489 -12,284 0.21% 2,725,434
2015-01-02 2014-12-29 3.663 709,773 -4,094 0.21% 2,600,094
2014-12-30 2014-12-24 3.785 713,867 -69,610 0.21% 2,702,261
2014-12-22 2014-12-18 3.663 783,477 -40,947 0.24% 2,870,092
2014-12-18 2014-12-16 3.724 824,424 +45,042 0.25% 3,070,427
2014-12-17 2014-12-15 3.907 779,382 +28,662 0.23% 3,045,430
2014-12-16 2014-12-12 4.030 750,720 +73,705 0.23% 3,025,103
2014-12-15 2014-12-11 3.785 677,015 +32,758 0.20% 2,562,762
2014-12-12 2014-12-10 3.969 644,257 +4,094 0.19% 2,556,765
2014-12-11 2014-12-09 3.480 640,163 +4,095 0.19% 2,227,838
2014-12-10 2014-12-08 3.602 636,068 +8,189 0.19% 2,291,257
2014-12-09 2014-12-05 3.785 627,879 +24,569 0.19% 2,376,763
2014-12-08 2014-12-04 4.152 603,310 -16,379 0.18% 2,504,769
2014-12-04 2014-12-02 4.579 619,689 +16,379 0.19% 2,837,614
2014-12-03 2014-12-01 4.640 603,310 +16,378 0.18% 2,799,448
2014-12-01 2014-11-27 4.823 586,932 -45,041 0.18% 2,830,956
2014-11-19 2014-11-17 4.884 631,973 +8,189 0.19% 3,086,788
2014-11-17 2014-11-13 5.068 623,784 -8,189 0.19% 3,161,044
2014-11-14 2014-11-12 5.160 631,973 -94,178 0.19% 3,261,191
2014-11-13 2014-11-11 4.982 726,151 -22,361 0.22% 3,617,968
2014-11-10 2014-11-06 4.923 748,512 +8,430 0.22% 3,684,982
2014-11-06 2014-11-04 4.923 740,082 +25,289 0.22% 3,643,480
2014-11-05 2014-11-03 5.101 714,793 +16,859 0.21% 3,646,173
2014-11-04 2014-10-31 5.279 697,934 -4,215 0.20% 3,684,367
2014-11-03 2014-10-30 5.220 702,149 +25,289 0.20% 3,664,970
2014-10-31 2014-10-29 5.338 676,860 -8,429 0.20% 3,613,265
2014-10-30 2014-10-28 5.457 685,289 +12,644 0.20% 3,739,556
2014-10-29 2014-10-27 5.220 672,645 +8,430 0.20% 3,510,970
2014-10-27 2014-10-23 5.338 664,215 +4,215 0.19% 3,545,763
2014-10-24 2014-10-22 5.576 660,000 +4,215 0.19% 3,679,852
2014-10-23 2014-10-21 5.694 655,785 -4,215 0.19% 3,734,145
2014-10-22 2014-10-20 5.457 660,000 +8,429 0.19% 3,601,557
2014-10-21 2014-10-17 5.753 651,571 +16,860 0.19% 3,748,798
2014-10-20 2014-10-16 5.931 634,711 +33,719 0.19% 3,764,736
2014-10-17 2014-10-15 6.050 600,992 +8,429 0.18% 3,636,029
2014-10-15 2014-10-13 6.050 592,563 -37,933 0.17% 3,585,033
2014-10-14 2014-10-10 6.287 630,496 -42,149 0.18% 3,964,119
2014-10-13 2014-10-09 6.406 672,645 +4,215 0.20% 4,308,918
2014-10-10 2014-10-08 6.050 668,430 +12,645 0.19% 4,044,032
2014-10-08 2014-10-06 5.457 655,785 +92,726 0.19% 3,578,556
2014-10-07 2014-10-03 5.398 563,059 -59,008 0.16% 3,039,162
2014-10-06 2014-09-30 5.279 622,067 +8,430 0.18% 3,283,868
2014-10-03 2014-09-29 5.635 613,637 +59,008 0.18% 3,457,750
2014-09-30 2014-09-26 6.287 554,629 +54,793 0.16% 3,487,120
2014-09-29 2014-09-25 6.406 499,836 +46,363 0.15% 3,201,915
2014-09-26 2014-09-24 6.999 453,473 -50,578 0.13% 3,173,891
2014-09-25 2014-09-23 6.406 504,051 +16,859 0.15% 3,228,916
2014-09-24 2014-09-22 6.525 487,192 -27,396 0.14% 3,178,713
2014-09-22 2014-09-18 6.643 514,588 -12,645 0.15% 3,418,505
2014-09-18 2014-09-16 6.643 527,233 +92,727 0.15% 3,502,508
2014-09-17 2014-09-15 7.355 434,506 -67,438 0.13% 3,195,773
2014-09-16 2014-09-12 7.236 501,944 -12,644 0.15% 3,632,232
2014-09-15 2014-09-11 6.525 514,588 +84,297 0.15% 3,357,460
2014-09-12 2014-09-10 6.999 430,291 -88,512 0.13% 3,011,638
2014-09-11 2014-09-08 5.753 518,803 -21,074 0.15% 2,984,920
2014-09-10 2014-09-05 5.516 539,877 +122,230 0.16% 2,978,079
2014-09-08 2014-09-04 6.050 417,647 -132,240 0.12% 2,526,784
2014-09-05 2014-09-03 4.864 549,887 -80,082 0.16% 2,674,520
2014-09-04 2014-09-02 4.033 629,969 +42,148 0.18% 2,540,894
2014-09-03 2014-09-01 3.974 587,821 +46,363 0.17% 2,336,030
2014-09-02 2014-08-29 3.915 541,458 +96,942 0.16% 2,119,665
2014-09-01 2014-08-28 3.618 444,516 +16,859 0.13% 1,608,332
2014-08-28 2014-08-26 3.915 427,657 +4,215 0.12% 1,674,164
2014-08-26 2014-08-22 4.389 423,442 -8,430 0.12% 1,858,592
2014-08-25 2014-08-21 4.093 431,872 +8,430 0.13% 1,767,513
2014-08-22 2014-08-20 4.211 423,442 -8,430 0.12% 1,783,244
2014-08-21 2014-08-19 3.915 431,872 -16,859 0.13% 1,690,665
2014-08-20 2014-08-18 4.033 448,731 -16,860 0.13% 1,809,895
2014-08-19 2014-08-15 4.508 465,591 -93,253 0.14% 2,098,827
2014-08-18 2014-08-14 4.686 558,844 +84,297 0.16% 2,618,642
2014-08-15 2014-08-13 4.152 474,547 +77,975 0.14% 1,970,316
2014-08-14 2014-08-12 2.930 396,572 -50,579 0.12% 1,162,004
2014-08-13 2014-08-11 2.871 447,151 -4,214 0.13% 1,283,684
2014-08-12 2014-08-08 2.206 451,365 -134,875 0.13% 995,931
2014-08-11 2014-08-07 1.922 586,240 -160,165 0.17% 1,126,624
2014-08-08 2014-08-06 1.661 746,405 +16,860 0.22% 1,239,627
2014-08-04 2014-07-31 1.649 729,545 -5,269 0.21% 1,202,972
2014-08-01 2014-07-30 1.649 734,814 +46,364 0.21% 1,211,660
2014-07-30 2014-07-28 1.625 688,450 +37,933 0.20% 1,118,875
2014-07-28 2014-07-24 1.613 650,517 -37,933 0.19% 1,049,509
2014-07-25 2014-07-23 1.637 688,450 -84,297 0.20% 1,127,042
2014-07-14 2014-07-10 1.554 772,747 +16,859 0.23% 1,200,873
2014-07-11 2014-07-09 1.507 755,888 +33,719 0.22% 1,138,806
2014-07-08 2014-07-04 1.601 722,169 +12,644 0.21% 1,156,541
2014-07-07 2014-07-03 1.554 709,525 +33,719 0.21% 1,102,624
2014-07-03 2014-06-30 1.542 675,806 -126,445 0.20% 1,042,207
2014-07-02 2014-06-27 1.673 802,251 -33,719 0.23% 1,341,893
2014-06-30 2014-06-26 1.625 835,970 +42,148 0.25% 1,358,626
2014-06-27 2014-06-25 1.542 793,822 +42,149 0.24% 1,224,207
2014-06-26 2014-06-24 1.447 751,673 -33,719 0.22% 1,087,871
2014-06-25 2014-06-23 1.424 785,392 +42,149 0.23% 1,118,037
2014-06-24 2014-06-20 1.400 743,243 +59,007 0.22% 1,040,402
2014-06-23 2014-06-19 1.388 684,236 +75,868 0.21% 949,687
2014-06-20 2014-06-18 1.305 608,368 +25,289 0.18% 793,867
2014-06-17 2014-06-13 1.364 583,079 -16,860 0.18% 795,452
2014-06-16 2014-06-12 1.293 599,939 +118,016 0.18% 775,751
2014-06-13 2014-06-11 1.447 481,923 -307,684 0.15% 697,471
2014-06-12 2014-06-10 1.483 789,607 -8,429 0.24% 1,170,872
2014-06-09 2014-06-05 1.685 798,036 +8,429 0.24% 1,344,310
2014-06-06 2014-06-04 1.732 789,607 -505,781 0.24% 1,367,579
2014-06-05 2014-06-03 1.732 1,295,388 +501,566 0.39% 2,243,578
2014-06-04 2014-05-30 1.685 793,822 +84,297 0.24% 1,337,211
2014-05-29 2014-05-27 1.625 709,525 +42,149 0.22% 1,153,126
2014-05-26 2014-05-22 1.673 667,376 -12,645 0.21% 1,116,293
2014-05-22 2014-05-20 1.566 680,021 +29,504 0.21% 1,064,841
2014-05-21 2014-05-19 1.400 650,517 +67,438 0.20% 910,603
2014-05-20 2014-05-16 1.412 583,079 -42,149 0.18% 823,119
2014-05-09 2014-05-07 1.471 625,228 +105,371 0.19% 919,705
2014-05-05 2014-04-30 1.495 519,857 +8,430 0.16% 777,039
2014-05-02 2014-04-29 1.542 511,427 +16,859 0.16% 788,707
2014-04-30 2014-04-28 1.578 494,568 +8,430 0.15% 780,308
2014-04-24 2014-04-22 1.637 486,138 +8,430 0.15% 795,843
2014-04-22 2014-04-16 1.661 477,708 +29,504 0.15% 793,376
2014-04-16 2014-04-14 1.708 448,204 +109,586 0.14% 765,644
2014-04-15 2014-04-11 1.696 338,618 +16,859 0.11% 574,427
2014-04-02 2014-03-31 1.851 321,759 -12,645 0.10% 595,448
2014-04-01 2014-03-28 1.744 334,404 -63,222 0.10% 583,146
2014-03-28 2014-03-26 1.649 397,626 -29,504 0.12% 655,659
2014-03-27 2014-03-25 1.625 427,130 -12,645 0.13% 694,175
2014-03-21 2014-03-19 1.578 439,775 -71,652 0.14% 693,858
2014-03-18 2014-03-14 1.566 511,427 +8,430 0.16% 800,841
2014-03-17 2014-03-13 1.613 502,997 +62,971 0.16% 811,508
2014-03-14 2014-03-12 1.649 440,026 +12,645 0.14% 725,574
2014-03-10 2014-03-06 1.720 427,381 -4,215 0.13% 735,143
2014-03-07 2014-03-05 1.708 431,596 +8,430 0.14% 737,273
2014-03-06 2014-03-04 1.708 423,166 +8,429 0.13% 722,873
2014-02-28 2014-02-26 1.839 414,737 -54,793 0.13% 762,593
2014-02-27 2014-02-25 1.815 469,530 +134,875 0.15% 852,203
2014-02-26 2014-02-24 1.910 334,655 -21,074 0.11% 639,163
2014-02-18 2014-02-14 1.554 355,729 -12,644 0.11% 552,814
2014-02-17 2014-02-13 1.542 368,373 +12,644 0.12% 568,093
2014-02-14 2014-02-12 1.566 355,729 -8,430 0.11% 557,034
2014-02-12 2014-02-10 1.554 364,159 +8,430 0.12% 565,915
2014-02-10 2014-02-06 1.590 355,729 -3,556 0.11% 565,474
2014-02-05 2014-01-30 1.542 359,285 -48,094 0.12% 554,078
2014-01-29 2014-01-27 1.447 407,379 +12,644 0.13% 589,586
2014-01-28 2014-01-24 1.447 394,735 -25,289 0.13% 571,287
2014-01-24 2014-01-22 1.412 420,024 +4,215 0.14% 592,938
2014-01-23 2014-01-21 1.412 415,809 +16,860 0.13% 586,988
2014-01-22 2014-01-20 1.424 398,949 -12,645 0.13% 567,920
2014-01-20 2014-01-16 1.424 411,594 +16,859 0.13% 585,921
2014-01-17 2014-01-15 1.424 394,735 -12,644 0.13% 561,921
2014-01-16 2014-01-14 1.400 407,379 +8,430 0.13% 570,255
2014-01-14 2014-01-10 1.424 398,949 +25,289 0.13% 567,920
2014-01-13 2014-01-09 1.435 373,660 -12,645 0.12% 536,353
2014-01-10 2014-01-08 1.435 386,305 -12,644 0.12% 554,503
2014-01-09 2014-01-07 1.424 398,949 -25,289 0.13% 567,920
2014-01-07 2014-01-03 1.412 424,238 +8,429 0.14% 598,887
2014-01-02 2013-12-27 1.435 415,809 +50,578 0.13% 596,854
2013-12-30 2013-12-24 1.459 365,231 -54,793 0.12% 532,919
2013-12-23 2013-12-19 1.471 420,024 +8,430 0.14% 617,852
2013-12-19 2013-12-17 1.495 411,594 +16,859 0.13% 615,217
2013-12-13 2013-12-11 1.424 394,735 +29,504 0.13% 561,921
2013-12-12 2013-12-10 1.447 365,231 -29,504 0.12% 528,586
2013-12-11 2013-12-09 1.400 394,735 -37,933 0.13% 552,556
2013-12-10 2013-12-06 1.388 432,668 +50,578 0.14% 600,522
2013-12-09 2013-12-05 1.376 382,090 +16,859 0.12% 525,790
2013-12-06 2013-12-04 1.329 365,231 -21,074 0.12% 485,260
2013-12-04 2013-12-02 1.352 386,305 -54,793 0.12% 522,425
2013-11-29 2013-11-27 1.459 441,098 +46,363 0.14% 643,619
2013-11-28 2013-11-26 1.483 394,735 -37,933 0.13% 585,335
2013-11-25 2013-11-21 1.507 432,668 +8,430 0.14% 651,849
2013-11-22 2013-11-20 1.495 424,238 +12,644 0.14% 634,116
2013-11-21 2013-11-19 1.507 411,594 +12,645 0.13% 620,099
2013-11-20 2013-11-18 1.542 398,949 +21,074 0.13% 615,247
2013-11-18 2013-11-14 1.471 377,875 -42,149 0.12% 555,851
2013-11-15 2013-11-13 1.483 420,024 +16,860 0.14% 622,834
2013-11-14 2013-11-12 1.483 403,164 +25,289 0.13% 597,834
2013-11-13 2013-11-11 1.507 377,875 -16,860 0.12% 569,299
2013-11-12 2013-11-08 1.507 394,735 +16,860 0.13% 594,700
2013-06-24 2013-06-20 1.530 377,875 +32,796 0.12% 578,264
2013-06-05 2013-06-03 1.424 345,079 -366,152 0.12% 491,234
2013-05-22 2013-05-20 1.606 711,231 +343,545 0.25% 1,142,433
2013-05-07 2013-05-03 1.606 367,686 -15,079 0.13% 590,605
2013-05-06 2013-05-02 1.652 382,765 -13,074 0.13% 632,393
2013-04-26 2013-04-24 1.537 395,839 -7,027 0.14% 608,577
2013-01-31 2013-01-29 1.675 402,866 -4,358 0.14% 674,847
2013-01-16 2013-01-14 1.859 407,224 +4,358 0.14% 756,903
2012-11-26 2012-11-22 2.111 402,866 +13,074 0.14% 850,493
2012-11-21 2012-11-19 2.111 389,792 -87,159 0.13% 822,892
2012-11-06 2012-11-02 1.767 476,951 +981 0.16% 842,726
2012-10-17 2012-10-15 1.514 475,970 -13,074 0.16% 720,851
2012-10-12 2012-10-10 1.446 489,044 +13,074 0.17% 706,986
2012-09-25 2012-09-21 1.308 475,970 -13,074 0.16% 622,553
2012-09-21 2012-09-19 1.354 489,044 -26,147 0.17% 662,098
2012-08-02 2012-07-31 0.964 515,191 +13,073 0.18% 496,523
2012-06-12 2012-06-08 0.918 502,118 -544 0.17% 460,880
2012-05-30 2012-05-28 0.895 502,662 +6,537 0.17% 449,845
2012-05-14 2012-05-10 1.010 496,125 +6,536 0.17% 500,917
2012-05-10 2012-05-08 1.147 489,589 +6,537 0.17% 561,725
2012-05-08 2012-05-04 1.170 483,052 +6,537 0.17% 565,309
2012-04-27 2012-04-25 1.285 476,515 -2,179 0.16% 612,332
2012-04-24 2012-04-20 1.285 478,694 -4,358 0.17% 615,132
2012-02-14 2012-02-10 1.905 483,052 +23,969 0.17% 920,013
2012-02-09 2012-02-07 1.973 459,083 +19,610 0.16% 905,966
2011-12-08 2011-12-06 2.065 439,473 -2,179 0.15% 907,605
2011-11-22 2011-11-18 2.226 441,652 +2,179 0.15% 983,046
2011-11-04 2011-11-02 2.272 439,473 -21,789 0.15% 998,365
2011-11-01 2011-10-28 2.318 461,262 +17,431 0.16% 1,069,033
2011-10-28 2011-10-26 2.249 443,831 +4,358 0.15% 998,081
2011-10-24 2011-10-20 2.249 439,473 +163,343 0.15% 988,281
2011-10-13 2011-10-11 2.547 276,130 -46,439 0.19% 703,329
2011-10-12 2011-10-10 2.639 322,569 -174,316 0.22% 851,221
2011-10-10 2011-10-06 2.685 496,885 -2,179 0.34% 1,334,025
2011-10-04 2011-09-30 2.662 499,064 -637,428 0.35% 1,328,423
2011-09-20 2011-09-16 2.723 1,136,492 +456,460 0.79% 3,094,452
2011-09-14 2011-09-09 2.800 680,032 -13,690 0.39% 1,903,756
2011-09-09 2011-09-07 2.761 693,722 -3,912 0.40% 1,915,477
2011-09-05 2011-09-01 2.608 697,634 -52,152 0.40% 1,819,264
2011-09-02 2011-08-31 2.531 749,786 -52,152 0.43% 1,897,756
2011-08-22 2011-08-18 2.301 801,938 -1,955 0.46% 1,845,233
2011-08-10 2011-08-08 2.608 803,893 -26,076 0.46% 2,096,362
2011-06-21 2011-06-17 2.684 829,969 -6,519 0.48% 2,228,019
2011-06-20 2011-06-16 2.684 836,488 -11,735 0.48% 2,245,519
2011-06-10 2011-06-08 2.953 848,223 +5,216 0.49% 2,504,724
2011-05-31 2011-05-27 3.068 843,007 -6,519 0.49% 2,586,308
2011-05-26 2011-05-24 3.068 849,526 -5,216 0.49% 2,606,308
2011-05-20 2011-05-18 3.336 854,742 -1,303 0.49% 2,851,763
2011-05-11 2011-05-06 3.451 856,045 +2,607 0.49% 2,954,596
2011-04-29 2011-04-27 3.528 853,438 -13,038 0.49% 3,011,056
2011-04-28 2011-04-26 3.528 866,476 +5,215 0.50% 3,057,056
2011-04-26 2011-04-20 3.682 861,261 +6,519 0.50% 3,170,772
2011-04-20 2011-04-18 3.797 854,742 -6,519 0.49% 3,245,109
2011-04-19 2011-04-15 3.873 861,261 +6,519 0.50% 3,335,917
2011-04-15 2011-04-13 3.605 854,742 +7,823 0.49% 3,081,215
2011-04-13 2011-04-11 3.682 846,919 +13,038 0.49% 3,117,972
2011-04-11 2011-04-07 3.682 833,881 -18,253 0.48% 3,069,972
2011-04-07 2011-04-04 3.758 852,134 +13,038 0.49% 3,202,529
2011-04-06 2011-04-01 3.720 839,096 +13,038 0.48% 3,121,350
2011-04-04 2011-03-31 3.720 826,058 -52,152 0.48% 3,072,850
2011-04-01 2011-03-30 3.451 878,210 -13,038 0.51% 3,031,098
2011-03-29 2011-03-25 3.413 891,248 -26,076 0.51% 3,041,919
2011-03-28 2011-03-24 3.490 917,324 +52,152 0.53% 3,201,277
2011-03-17 2011-03-15 2.991 865,172 -36,506 0.50% 2,587,951
2011-03-16 2011-03-14 3.145 901,678 -9,127 0.52% 2,835,466
2011-03-15 2011-03-11 3.068 910,805 +26,076 0.53% 2,794,309
2011-02-23 2011-02-21 2.723 884,729 -20,120 0.51% 2,408,949
2011-02-15 2011-02-11 2.953 904,849 -16,950 0.52% 2,671,935
2011-02-14 2011-02-10 2.991 921,799 -6,519 0.53% 2,757,337
2011-02-08 2011-02-02 3.145 928,318 +3,912 0.54% 2,919,239
2011-02-07 2011-01-31 2.991 924,406 -11,734 0.53% 2,765,135
2011-01-19 2011-01-17 3.106 936,140 -27,380 0.54% 2,907,936
2011-01-18 2011-01-14 3.183 963,520 -24,772 0.56% 3,066,888
2011-01-17 2011-01-13 3.145 988,292 -46,937 0.57% 3,107,837
2011-01-12 2011-01-10 3.183 1,035,229 +1,304 0.60% 3,295,138
2011-01-11 2011-01-07 3.183 1,033,925 -52,152 0.60% 3,290,987
2011-01-04 2010-12-31 3.375 1,086,077 +44,329 0.63% 3,665,239
2011-01-03 2010-12-29 3.298 1,041,748 -49,545 0.60% 3,435,739
2010-12-30 2010-12-28 3.260 1,091,293 +1,304 0.63% 3,557,291
2010-12-29 2010-12-24 3.298 1,089,989 +1,304 0.63% 3,594,840
2010-12-21 2010-12-17 3.566 1,088,685 +16,949 0.63% 3,882,793
2010-12-20 2010-12-16 3.490 1,071,736 +58,671 0.62% 3,740,144
2010-12-17 2010-12-15 3.643 1,013,065 -20,602 0.59% 3,690,795
2010-12-16 2010-12-14 4.142 1,033,667 +11,082 0.60% 4,281,180
2010-12-15 2010-12-13 3.145 1,022,585 +2,608 0.59% 3,215,676
2010-12-13 2010-12-09 3.298 1,019,977 +6,519 0.59% 3,363,937
2010-12-10 2010-12-08 3.068 1,013,458 -22,165 0.59% 3,109,244
2010-12-09 2010-12-07 3.336 1,035,623 +1,304 0.60% 3,455,254
2010-12-08 2010-12-06 3.566 1,034,319 -1,956 0.60% 3,688,897
2010-12-07 2010-12-03 3.720 1,036,275 +25,818 0.60% 3,854,835
2010-12-06 2010-12-02 4.103 1,010,457 +10,430 0.58% 4,146,300
2010-12-03 2010-12-01 4.295 1,000,027 +11,735 0.58% 4,295,254
2010-12-02 2010-11-30 4.755 988,292 +10,430 0.57% 4,699,655
2010-12-01 2010-11-29 5.561 977,862 +378,171 0.56% 5,437,567
2010-11-30 2010-11-26 6.251 599,691 -1,630 1.00% 3,748,644
2010-11-29 2010-11-25 5.944 601,321 +7,823 1.00% 3,574,350
2010-11-24 2010-11-22 6.903 593,498 +80,951 0.99% 4,096,857
2010-11-23 2010-11-19 6.941 512,547 -13,282 0.86% 3,557,716
2010-11-22 2010-11-18 6.980 525,829 -20,340 0.88% 3,670,075
2010-11-19 2010-11-17 7.286 546,169 -122,100 0.91% 3,979,603
2010-11-18 2010-11-16 6.711 668,269 -2,608 1.12% 4,484,855
2010-11-17 2010-11-15 6.865 670,877 -2,608 1.12% 4,605,269
2010-11-16 2010-11-12 7.210 673,485 -3,259 1.13% 4,855,622
2010-11-15 2010-11-11 7.478 676,744 -2,493,081 1.13% 5,060,787
2010-11-01 2010-10-28 5.306 3,169,825 +1,932,779 5.61% 16,820,444
2010-10-29 2010-10-27 5.405 1,237,046 +9,998 1.40% 6,685,855
2010-10-28 2010-10-26 5.503 1,227,048 +4,579 1.40% 6,752,397
2010-10-27 2010-10-25 5.306 1,222,469 +18,678 1.39% 6,486,942
2010-10-25 2010-10-21 5.306 1,203,791 -10,685 1.37% 6,387,829
2010-10-22 2010-10-20 5.208 1,214,476 +1,017 1.38% 6,325,185
2010-10-21 2010-10-19 5.405 1,213,459 +9,668 1.38% 6,558,374
2010-10-20 2010-10-18 5.503 1,203,791 -34,091 1.37% 6,624,415
2010-10-19 2010-10-15 4.717 1,237,882 +32,565 1.41% 5,838,871
2010-10-18 2010-10-14 4.717 1,205,317 -22,388 1.37% 5,685,268
2010-10-14 2010-10-12 3.931 1,227,705 +21,879 1.40% 4,825,723
2010-10-13 2010-10-11 3.931 1,205,826 +40,705 1.37% 4,739,724
2010-10-12 2010-10-08 4.029 1,165,121 +25,543 1.32% 4,694,218
2010-10-11 2010-10-07 3.931 1,139,578 +14,247 1.30% 4,479,324
2010-10-08 2010-10-06 4.029 1,125,331 -9,159 1.28% 4,533,906
2010-10-07 2010-10-05 3.832 1,134,490 -1,018 1.29% 4,347,841
2010-10-04 2010-09-29 3.243 1,135,508 -46,811 1.29% 3,682,244
2010-09-30 2010-09-28 3.145 1,182,319 -94,640 1.34% 3,717,860
2010-09-29 2010-09-27 3.341 1,276,959 +3,053 1.45% 4,266,427
2010-09-28 2010-09-24 3.341 1,273,906 -10,176 1.45% 4,256,226
2010-09-27 2010-09-22 3.341 1,284,082 -25,950 1.46% 4,290,225
2010-09-24 2010-09-21 3.243 1,310,032 +1,526 1.49% 4,248,193
2010-09-22 2010-09-20 3.734 1,308,506 -84,463 1.49% 4,886,160
2010-09-21 2010-09-17 3.734 1,392,969 -412,142 1.58% 5,201,558
2010-09-20 2010-09-16 3.734 1,805,111 -163,839 2.05% 6,740,559
2010-09-17 2010-09-15 3.931 1,968,950 +72,252 2.24% 7,739,325
2010-09-16 2010-09-14 3.636 1,896,698 +6,106 2.16% 6,896,176
2010-09-15 2010-09-13 3.734 1,890,592 -50,882 2.15% 7,059,758
2010-09-07 2010-09-03 3.734 1,941,474 +2,035 2.21% 7,249,759
2010-09-06 2010-09-02 3.734 1,939,439 +1,018 2.21% 7,242,160
2010-09-02 2010-08-31 3.734 1,938,421 +10,176 2.20% 7,238,359
2010-08-30 2010-08-26 3.636 1,928,245 -2,544 2.19% 7,010,877
2010-08-27 2010-08-25 3.832 1,930,789 -2,544 2.20% 7,399,593
2010-08-26 2010-08-24 3.734 1,933,333 +2,544 2.20% 7,219,359
2010-08-25 2010-08-23 3.931 1,930,789 -2,035 2.20% 7,589,326
2010-08-17 2010-08-13 3.832 1,932,824 +5,088 2.20% 7,407,392
2010-08-13 2010-08-11 4.029 1,927,736 -5,088 2.19% 7,766,759
2010-08-11 2010-08-09 4.815 1,932,824 +25,441 2.20% 9,306,723
2010-07-30 2010-07-28 4.520 1,907,383 -15,265 2.17% 8,621,923
2010-07-19 2010-07-15 4.127 1,922,648 -15,264 2.19% 7,935,193
2010-07-13 2010-07-09 4.225 1,937,912 -3,053 2.20% 8,188,624
2010-07-12 2010-07-08 3.832 1,940,965 +2,035 2.21% 7,438,592
2010-07-09 2010-07-07 3.931 1,938,930 -13,229 2.20% 7,621,326
2010-07-08 2010-07-06 3.931 1,952,159 -34,600 2.22% 7,673,325
2010-07-07 2010-07-05 3.832 1,986,759 +10,177 2.26% 7,614,093
2010-07-06 2010-07-02 3.832 1,976,582 +15,264 2.25% 7,575,091
2010-06-29 2010-06-25 4.619 1,961,318 -15,264 2.23% 9,058,458
2010-06-23 2010-06-21 4.717 1,976,582 -10,177 2.25% 9,323,189
2010-06-21 2010-06-17 4.619 1,986,759 +10,177 2.26% 9,175,959
2010-06-15 2010-06-11 4.717 1,976,582 -2,035 2.25% 9,323,189
2010-05-31 2010-05-27 4.520 1,978,617 -10,177 2.27% 8,943,921
2010-05-28 2010-05-26 4.029 1,988,794 +2,544 2.28% 8,012,759
2010-05-27 2010-05-25 4.127 1,986,250 +14,756 2.29% 8,197,692
2010-05-25 2010-05-20 4.422 1,971,494 +5,088 2.27% 8,717,990
2010-05-24 2010-05-19 4.913 1,966,406 -11,703 2.28% 9,661,657
2010-05-20 2010-05-18 5.012 1,978,109 +5,088 2.30% 9,913,541
2010-05-19 2010-05-17 5.208 1,973,021 +15,265 2.29% 10,275,808
2010-05-17 2010-05-13 5.896 1,957,756 -20,353 2.27% 11,542,987
2010-05-14 2010-05-12 5.896 1,978,109 +14,247 2.30% 11,662,989
2010-05-13 2010-05-11 5.896 1,963,862 +19,335 2.28% 11,578,988
2010-05-12 2010-05-10 6.093 1,944,527 +4,071 2.26% 11,847,155
2010-05-11 2010-05-07 5.699 1,940,456 +1,017 2.25% 11,059,620
2010-05-10 2010-05-06 5.896 1,939,439 -32,564 2.25% 11,434,990
2010-05-07 2010-05-05 6.093 1,972,003 +25,441 2.29% 12,014,554
2010-05-06 2010-05-04 5.994 1,946,562 -5,088 2.26% 11,668,270
2010-05-05 2010-05-03 6.093 1,951,650 +20,861 2.27% 11,890,552
2010-05-04 2010-04-30 6.387 1,930,789 +10,685 2.25% 12,332,655
2010-05-03 2010-04-29 6.289 1,920,104 -508 2.23% 12,075,723
2010-04-30 2010-04-28 6.682 1,920,612 -137,381 2.23% 12,833,850
2010-04-29 2010-04-27 7.174 2,057,993 +31,547 2.39% 14,763,018
2010-04-28 2010-04-26 7.075 2,026,446 +10,176 2.36% 14,337,583
2010-04-27 2010-04-23 7.174 2,016,270 +2,035 2.35% 14,463,718
2010-04-26 2010-04-22 7.272 2,014,235 +29,512 2.35% 14,647,053
2010-04-23 2010-04-21 7.075 1,984,723 +8,141 2.31% 14,042,383
2010-04-21 2010-04-19 7.174 1,976,582 +3,561 2.31% 14,179,016
2010-04-20 2010-04-16 7.370 1,973,021 -132,292 2.30% 14,541,238
2010-04-19 2010-04-15 7.370 2,105,313 +141,960 2.46% 15,516,235
2010-04-16 2010-04-14 7.272 1,963,353 +9,159 2.29% 14,277,051
2010-04-15 2010-04-13 7.174 1,954,194 +37,652 2.28% 14,018,416
2010-04-14 2010-04-12 7.468 1,916,542 -33,582 2.24% 14,313,318
2010-04-13 2010-04-09 7.468 1,950,124 +16,282 2.28% 14,564,119
2010-04-12 2010-04-08 6.977 1,933,842 +1,018 2.26% 13,492,354
2010-04-09 2010-04-07 7.174 1,932,824 +25,441 2.26% 13,865,118
2010-04-08 2010-04-01 7.272 1,907,383 -2,544 2.34% 13,870,050
2010-04-07 2010-03-31 7.468 1,909,927 +36,126 2.34% 14,263,916
2010-04-01 2010-03-30 6.879 1,873,801 -78,358 2.30% 12,889,317
2010-03-31 2010-03-29 6.780 1,952,159 +23,406 2.39% 13,236,485
2010-03-30 2010-03-26 6.977 1,928,753 +508 2.36% 13,456,849
2010-03-29 2010-03-25 7.075 1,928,245 +28,494 2.36% 13,642,787
2010-03-26 2010-03-24 7.370 1,899,751 +5,088 2.33% 14,001,235
2010-03-25 2010-03-23 7.468 1,894,663 +20,353 2.32% 14,149,919
2010-03-24 2010-03-22 7.665 1,874,310 +25,441 2.30% 14,366,283
2010-03-23 2010-03-19 7.567 1,848,869 +8,141 2.27% 13,989,599
2010-03-22 2010-03-18 7.665 1,840,728 -5,597 2.26% 14,108,883
2010-03-19 2010-03-17 7.272 1,846,325 +45,285 2.26% 13,426,050
2010-03-18 2010-03-16 7.370 1,801,040 +8,141 2.21% 13,273,731
2010-03-17 2010-03-15 7.567 1,792,899 -13,738 2.20% 13,566,098
2010-03-16 2010-03-12 7.174 1,806,637 +22,896 2.22% 12,959,915
2010-03-15 2010-03-11 5.994 1,783,741 +15,774 2.19% 10,692,273
2010-03-12 2010-03-10 5.994 1,767,967 +15,773 2.17% 10,597,719
2010-03-11 2010-03-09 6.093 1,752,194 +33,582 2.15% 10,675,354
2010-03-10 2010-03-08 6.486 1,718,612 -17,300 2.11% 11,146,286
2010-03-09 2010-03-05 5.896 1,735,912 +20,862 2.13% 10,234,988
2010-03-05 2010-03-03 5.503 1,715,050 +10,176 2.11% 9,437,853
2010-03-04 2010-03-02 5.503 1,704,874 +5,088 2.10% 9,381,855
2010-03-03 2010-03-01 5.503 1,699,786 +6,615 2.09% 9,353,856
2010-03-02 2010-02-26 5.405 1,693,171 +5,088 2.08% 9,151,071
2010-02-25 2010-02-23 5.601 1,688,083 -3,053 2.08% 9,455,338
2010-02-18 2010-02-12 5.798 1,691,136 -20,353 2.08% 9,804,805
2010-02-17 2010-02-11 5.699 1,711,489 +5,089 2.10% 9,754,623
2010-02-12 2010-02-10 5.405 1,706,400 +10,176 2.10% 9,222,569
2010-02-11 2010-02-09 5.503 1,696,224 +5,088 2.09% 9,334,254
2010-02-10 2010-02-08 5.699 1,691,136 -1,526 2.08% 9,638,622
2010-02-09 2010-02-05 5.994 1,692,662 -3,053 2.08% 10,146,318
2010-02-08 2010-02-04 6.191 1,695,715 +13,738 2.09% 10,497,885
2010-02-05 2010-02-03 6.093 1,681,977 +7,632 2.07% 10,247,552
2010-02-04 2010-02-02 6.191 1,674,345 +10,176 2.06% 10,365,587
2010-02-03 2010-02-01 6.191 1,664,169 -7,123 2.05% 10,302,589
2010-02-02 2010-01-29 6.289 1,671,292 -5,088 2.06% 10,510,919
2010-01-29 2010-01-27 6.093 1,676,380 +3,053 2.06% 10,213,452
2010-01-28 2010-01-26 6.191 1,673,327 +18,317 2.06% 10,359,285
2010-01-27 2010-01-25 6.387 1,655,010 +2,544 2.04% 10,571,154
2010-01-26 2010-01-22 6.486 1,652,466 -2,035 2.03% 10,717,287
2010-01-25 2010-01-21 6.486 1,654,501 +12,720 2.04% 10,730,485
2010-01-21 2010-01-19 6.879 1,641,781 -1,017 2.03% 11,293,321
2010-01-20 2010-01-18 6.682 1,642,798 -29,512 2.03% 10,977,450
2010-01-19 2010-01-15 6.289 1,672,310 +14,756 2.07% 10,517,322
2010-01-18 2010-01-14 6.486 1,657,554 +20,862 2.05% 10,750,286
2010-01-15 2010-01-13 6.486 1,636,692 +3,561 2.02% 10,614,983
2010-01-14 2010-01-12 6.486 1,633,131 +33,073 2.02% 10,591,887
2010-01-13 2010-01-11 6.879 1,600,058 -28,493 1.98% 11,006,321
2010-01-12 2010-01-08 6.879 1,628,551 +26,458 2.40% 11,202,316
2010-01-11 2010-01-07 6.780 1,602,093 +14,247 2.37% 10,862,886
2010-01-08 2010-01-06 6.977 1,587,846 +5,088 2.34% 11,078,351
2010-01-07 2010-01-05 7.075 1,582,758 +8,650 2.34% 11,198,386
2010-01-06 2010-01-04 7.272 1,574,108 +22,897 2.32% 11,446,551
2010-01-05 2009-12-31 7.763 1,551,211 -509 2.29% 12,042,215
2010-01-04 2009-12-29 7.861 1,551,720 -3,562 2.30% 12,198,649
2009-12-30 2009-12-28 6.977 1,555,282 +3,053 2.31% 10,851,153
2009-12-29 2009-12-24 6.584 1,552,229 -5,088 2.31% 10,219,720
2009-12-28 2009-12-22 6.584 1,557,317 +6,106 2.31% 10,253,219
2009-12-22 2009-12-18 6.977 1,551,211 -2,544 2.30% 10,822,750
2009-12-21 2009-12-17 7.468 1,553,755 +15,264 2.31% 11,603,915
2009-12-17 2009-12-15 8.156 1,538,491 -3,053 2.29% 12,548,201
2009-12-16 2009-12-14 7.960 1,541,544 +5,088 2.29% 12,270,135
2009-12-15 2009-12-11 7.861 1,536,456 +12,212 2.28% 12,078,653
2009-12-14 2009-12-10 8.451 1,524,244 +5,597 2.26% 12,881,349
2009-12-11 2009-12-09 8.844 1,518,647 +6,615 2.26% 13,430,981
2009-12-04 2009-12-02 9.139 1,512,032 -4,071 2.25% 13,818,227
2009-12-03 2009-12-01 8.942 1,516,103 +3,053 2.25% 13,557,465
2009-12-01 2009-11-27 8.844 1,513,050 -11,194 2.25% 13,381,481
2009-11-30 2009-11-26 9.139 1,524,244 +1,527 2.26% 13,929,831
2009-11-27 2009-11-25 9.434 1,522,717 +2,544 2.26% 14,364,775
2009-11-25 2009-11-23 9.827 1,520,173 -24,424 2.26% 14,938,308
2009-11-24 2009-11-20 9.434 1,544,597 +27,477 2.30% 14,571,183
2009-11-23 2009-11-19 9.630 1,517,120 -5,089 2.26% 14,610,141
2009-11-20 2009-11-18 9.827 1,522,209 +9,057 2.26% 14,958,315
2009-11-19 2009-11-17 10.220 1,513,152 +4,071 2.25% 15,464,087
2009-11-17 2009-11-13 10.515 1,509,081 -2,035 2.24% 15,867,362
2009-11-16 2009-11-12 10.122 1,511,116 +1,526 2.25% 15,294,787
2009-11-12 2009-11-10 10.023 1,509,590 +1,018 2.24% 15,130,998
2009-11-11 2009-11-09 10.122 1,508,572 -10,177 2.24% 15,269,038
2009-11-10 2009-11-06 10.122 1,518,749 +3,053 2.26% 15,372,044
2009-11-09 2009-11-05 9.827 1,515,696 +3,053 2.25% 14,894,314
2009-11-06 2009-11-04 9.728 1,512,643 +2,035 2.25% 14,715,670
2009-11-05 2009-11-03 9.434 1,510,608 +16,283 2.25% 14,250,543
2009-11-04 2009-11-02 10.711 1,494,325 +10,176 2.22% 16,005,895
2009-11-03 2009-10-30 10.711 1,484,149 -509 2.21% 15,896,899
2009-11-02 2009-10-29 10.531 1,484,658 -136,207 2.21% 15,635,084
2009-10-30 2009-10-28 10.531 1,620,865 +6,110 2.21% 17,069,494
2009-10-29 2009-10-27 10.711 1,614,755 -12,221 2.20% 17,295,835
2009-10-28 2009-10-23 10.081 1,626,976 -2,222 2.22% 16,401,634
2009-10-27 2009-10-22 9.901 1,629,198 +9,999 2.22% 16,130,747
2009-10-22 2009-10-20 9.091 1,619,199 +1,111 2.36% 14,720,059
2009-10-16 2009-10-14 9.181 1,618,088 -6,666 2.36% 14,855,602
2009-10-08 2009-10-06 8.731 1,624,754 +2,222 2.37% 14,185,586
2009-10-02 2009-09-29 9.271 1,622,532 -11,110 2.37% 15,042,445
2009-09-29 2009-09-25 9.451 1,633,642 -3,333 2.38% 15,439,532
2009-09-25 2009-09-23 9.811 1,636,975 +5,555 2.39% 16,060,405
2009-09-23 2009-09-21 9.901 1,631,420 +11,110 2.38% 16,152,748
2009-09-21 2009-09-17 9.991 1,620,310 +9,999 2.36% 16,188,590
2009-09-16 2009-09-14 10.531 1,610,311 -555 2.35% 16,958,349
2009-09-15 2009-09-11 10.531 1,610,866 -3,333 2.35% 16,964,193
2009-09-11 2009-09-09 10.081 1,614,199 +12,221 2.35% 16,272,828
2009-09-08 2009-09-04 10.801 1,601,978 +6,666 2.62% 17,303,172
2009-09-04 2009-09-02 10.171 1,595,312 -2,222 2.61% 16,226,020
2009-09-03 2009-09-01 9.541 1,597,534 -11,110 2.61% 15,242,069
2009-09-02 2009-08-31 9.541 1,608,644 -16,665 2.63% 15,348,069
2009-09-01 2009-08-28 9.991 1,625,309 +2,222 2.66% 16,238,535
2009-08-31 2009-08-27 10.621 1,623,087 -11,110 2.66% 17,238,987
2009-08-28 2009-08-26 10.531 1,634,197 +3,888 2.67% 17,209,895
2009-08-27 2009-08-25 10.891 1,630,309 +5,000 2.67% 17,755,922
2009-08-25 2009-08-21 11.071 1,625,309 +8,888 2.66% 17,994,053
2009-08-24 2009-08-20 10.891 1,616,421 -1,667 2.64% 17,604,666
2009-08-21 2009-08-19 10.891 1,618,088 -1,666 2.65% 17,622,822
2009-08-20 2009-08-18 10.891 1,619,754 -14,999 2.65% 17,640,966
2009-08-19 2009-08-17 11.251 1,634,753 -29,996 2.76% 18,392,895
2009-08-18 2009-08-14 12.151 1,664,749 -2,222 3.03% 20,228,816
2009-08-17 2009-08-13 12.421 1,666,971 -45,551 3.03% 20,705,946
2009-08-14 2009-08-12 12.061 1,712,522 +7,777 3.11% 20,655,176
2009-08-13 2009-08-11 12.511 1,704,745 +3,888 3.10% 21,328,591
2009-08-12 2009-08-10 12.061 1,700,857 -9,999 3.09% 20,514,481
2009-08-11 2009-08-07 11.701 1,710,856 -16,998 3.11% 20,019,109
2009-08-10 2009-08-06 12.331 1,727,854 -5,555 3.42% 21,306,668
2009-08-07 2009-08-05 12.241 1,733,409 -213,311 3.76% 21,219,146
2009-08-06 2009-08-04 12.691 1,946,720 +223,866 4.22% 24,706,461
2009-08-05 2009-08-03 11.971 1,722,854 +6,666 3.74% 20,624,720
2009-08-04 2009-07-31 12.061 1,716,188 +22,775 3.72% 20,699,392
2009-08-03 2009-07-30 11.791 1,693,413 +8,332 3.67% 19,967,428
2009-07-31 2009-07-29 12.241 1,685,081 -3,333 3.65% 20,627,549
2009-07-30 2009-07-28 12.691 1,688,414 +59,216 3.66% 21,428,215
2009-07-29 2009-07-27 12.601 1,629,198 -16,664 3.53% 20,530,042
2009-07-28 2009-07-24 12.331 1,645,862 +14,665 3.57% 20,295,601
2009-07-27 2009-07-23 12.241 1,631,197 -29,220 3.54% 19,967,940
2009-07-24 2009-07-22 11.611 1,660,417 +17,332 3.60% 19,279,458
2009-07-23 2009-07-21 11.971 1,643,085 +19,998 3.56% 19,669,785
2009-07-22 2009-07-20 12.331 1,623,087 +17,776 3.52% 20,014,756
2009-07-21 2009-07-17 12.421 1,605,311 +17,220 3.48% 19,940,048
2009-07-20 2009-07-16 10.711 1,588,091 -16,220 3.44% 17,010,234
2009-07-17 2009-07-15 10.801 1,604,311 -2,222 3.48% 17,328,371
2009-07-16 2009-07-14 10.891 1,606,533 -445 3.48% 17,496,974
2009-07-15 2009-07-13 10.711 1,606,978 -43,217 3.49% 17,212,535
2009-07-14 2009-07-10 10.621 1,650,195 +40,884 3.58% 17,526,904
2009-07-13 2009-07-09 10.981 1,609,311 -3,222 3.49% 17,672,083
2009-07-10 2009-07-08 9.901 1,612,533 +43,551 3.50% 15,965,747
2009-07-09 2009-07-07 9.091 1,568,982 -21,553 3.40% 14,263,538
2009-07-08 2009-07-06 9.001 1,590,535 +9,332 3.45% 14,316,312
2009-07-07 2009-07-03 8.551 1,581,203 +20,887 3.43% 13,520,700
2009-07-06 2009-07-02 8.821 1,560,316 -91,101 3.38% 13,763,427
2009-07-03 2009-06-30 9.451 1,651,417 -5,555 3.58% 15,607,523
2009-07-02 2009-06-29 9.721 1,656,972 -16,443 3.59% 16,107,453
2009-06-30 2009-06-26 9.901 1,673,415 -10,444 3.63% 16,568,542
2009-06-29 2009-06-25 9.811 1,683,859 -27,774 3.84% 16,520,385
2009-06-26 2009-06-24 9.721 1,711,633 +31,107 3.90% 16,638,813
2009-06-25 2009-06-23 9.631 1,680,526 +1,114,328 3.83% 16,185,158
2009-06-24 2009-06-22 11.161 566,198 -1,333 1.36% 6,319,431
2009-06-23 2009-06-19 8.821 567,531 +40,551 1.36% 5,006,147
2009-06-22 2009-06-18 9.811 526,980 -19,109 1.26% 5,170,215
2009-06-19 2009-06-17 10.531 546,089 +2,889 1.31% 5,750,919
2009-06-18 2009-06-16 10.981 543,200 -17,776 1.30% 5,964,960
2009-06-17 2009-06-15 11.881 560,976 -1,666 1.51% 6,665,092
2009-06-16 2009-06-12 12.511 562,642 +6,999 1.51% 7,039,388
2009-06-15 2009-06-11 12.691 555,643 +10,443 1.49% 7,051,847
2009-06-12 2009-06-10 12.781 545,200 -7,444 1.46% 6,968,385
2009-06-11 2009-06-09 13.771 552,644 -46,661 1.48% 7,610,704
2009-06-10 2009-06-08 14.492 599,305 -45,995 1.61% 8,684,838
2009-06-09 2009-06-05 13.501 645,300 -19,221 1.73% 8,712,461
2009-06-08 2009-06-04 11.521 664,521 +8,333 1.79% 7,656,083
2009-06-05 2009-06-03 11.701 656,188 +6,666 1.76% 7,678,203
2009-06-04 2009-06-02 11.431 649,522 -25,109 1.74% 7,424,813
2009-06-03 2009-06-01 10.711 674,631 +10,332 2.06% 7,226,054
2009-06-02 2009-05-29 10.531 664,299 +8,777 2.03% 6,995,800
2009-06-01 2009-05-27 10.621 655,522 -20,442 2.00% 6,962,372
2009-05-29 2009-05-26 10.801 675,964 -129,209 2.06% 7,301,175
2009-05-27 2009-05-25 8.641 805,173 +1,556 2.46% 6,957,422
2009-05-26 2009-05-22 8.551 803,617 +35,552 2.45% 6,871,644
2009-05-25 2009-05-21 8.911 768,065 -14,999 2.34% 6,844,175
2009-05-22 2009-05-20 8.551 783,064 +61,660 2.39% 6,695,898
2009-05-21 2009-05-19 8.011 721,404 +5,666 2.20% 5,779,051
2009-05-20 2009-05-18 8.191 715,738 +41,663 2.18% 5,862,507
2009-05-19 2009-05-15 8.731 674,075 -8,666 2.06% 5,885,290
2009-05-18 2009-05-14 8.371 682,741 +565,163 2.08% 5,715,140
2009-05-15 2009-05-13 8.551 117,578 +21,553 0.36% 1,005,397
2009-05-14 2009-05-12 7.381 96,025 -83,102 0.29% 708,739
2009-05-13 2009-05-11 6.751 179,127 -1,778 0.55% 1,209,234
2009-05-12 2009-05-08 6.481 180,905 +2,333 0.55% 1,172,387
2009-05-08 2009-05-06 6.211 178,572 +5,555 0.54% 1,109,048
2009-05-06 2009-05-04 5.761 173,017 -5,555 0.53% 996,682
2009-05-05 2009-04-30 5.941 178,572 +2,778 0.54% 1,060,829
2009-05-04 2009-04-29 5.761 175,794 +14,443 0.54% 1,012,679
2009-04-30 2009-04-28 6.481 161,351 +13,332 0.49% 1,045,664
2009-04-29 2009-04-27 6.571 148,019 +22,220 0.45% 972,587
2009-04-28 2009-04-24 6.391 125,799 +8,888 0.38% 803,940
2009-04-24 2009-04-22 6.481 116,911 -4,444 0.36% 757,663
2009-04-23 2009-04-21 6.211 121,355 +3,333 0.37% 753,693
2009-04-20 2009-04-16 6.931 118,022 -2,667 0.36% 817,978
2009-04-15 2009-04-09 6.121 120,689 -11,110 0.37% 738,694
2009-04-14 2009-04-08 6.211 131,799 +23,331 0.40% 818,557
2009-04-09 2009-04-07 6.391 108,468 +12,221 0.33% 693,183
2009-04-08 2009-04-06 6.301 96,247 +19,998 0.29% 606,420
2009-02-17 2009-02-13 8.011 76,249 -1,111 0.23% 610,818
2009-02-16 2009-02-12 7.741 77,360 -444 0.24% 598,829
2009-02-12 2009-02-10 5.401 77,804 -223 0.24% 420,186
2008-12-22 2008-12-18 4.230 78,027 -14,776 0.24% 330,089
2008-12-15 2008-12-11 3.780 92,803 -1,000 0.28% 350,832
2008-10-30 2008-10-28 1.980 93,803 -1,111 0.39% 185,749
2008-10-28 2008-10-24 3.060 94,914 -333 0.40% 290,467
2008-10-17 2008-10-15 3.420 95,247 +667 0.40% 325,779
2008-09-30 2008-09-26 3.690 94,580 -4,444 0.40% 349,037
2008-09-29 2008-09-25 3.600 99,024 -2,222 0.41% 356,524
2008-09-25 2008-09-23 3.870 101,246 +3,333 0.42% 391,863
2008-09-22 2008-09-18 3.870 97,913 +3,333 0.41% 378,963
2008-09-19 2008-09-17 3.870 94,580 -18,887 0.40% 366,063
2008-09-18 2008-09-16 4.590 113,467 +2,111 0.47% 520,868
2008-09-17 2008-09-12 5.401 111,356 +16,776 0.47% 601,385
2008-09-16 2008-09-11 5.131 94,580 -6,333 0.40% 485,246
2008-09-12 2008-09-10 5.941 100,913 -8,110 0.42% 599,486
2008-09-10 2008-09-08 6.481 109,023 +14,443 0.46% 706,543
2008-09-09 2008-09-05 6.301 94,580 -9,333 0.40% 595,916
2008-09-08 2008-09-04 7.561 103,913 +7,111 0.43% 785,664
2008-09-05 2008-09-03 7.291 96,802 +2,222 0.41% 705,760
2008-08-29 2008-08-27 9.001 94,580 +1,111 0.40% 851,309
2008-07-30 2008-07-28 11.071 93,469 -556 0.39% 1,034,810
2008-07-28 2008-07-24 12.061 94,025 -555 0.39% 1,134,060
2008-07-25 2008-07-23 12.061 94,580 +9,999 0.40% 1,140,754
2008-07-14 2008-07-10 11.791 84,581 +222 0.35% 997,314
2008-07-09 2008-07-07 11.701 84,359 +333 0.35% 987,104
2008-07-08 2008-07-04 11.701 84,026 -5,555 0.35% 983,207
2008-07-07 2008-07-03 11.341 89,581 -5,555 0.37% 1,015,955
2008-07-04 2008-07-02 11.251 95,136 +2,000 0.40% 1,070,392
2008-06-24 2008-06-20 9.991 93,136 -444 0.44% 930,526
2008-06-18 2008-06-16 11.071 93,580 -4,111 0.44% 1,036,039
2008-06-17 2008-06-13 10.891 97,691 +14,110 0.46% 1,063,966
2008-06-16 2008-06-12 11.071 83,581 -25,442 0.40% 925,338
2008-06-13 2008-06-11 12.061 109,023 +7,332 0.52% 1,314,955
2008-06-12 2008-06-10 14.221 101,691 +25,775 0.48% 1,446,197
2008-06-10 2008-06-05 13.501 75,916 -888 0.36% 1,024,973
2008-06-06 2008-06-04 14.942 76,804 -778 0.36% 1,147,572
2008-05-22 2008-05-20 12.421 77,582 -889 0.37% 963,669
2008-05-20 2008-05-16 12.961 78,471 -2,222 0.37% 1,017,091
2008-05-16 2008-05-14 12.601 80,693 -5,555 0.38% 1,016,838
2008-05-14 2008-05-09 12.691 86,248 +6,666 0.41% 1,094,602
2008-05-09 2008-05-07 13.141 79,582 -1,444 0.38% 1,045,817
2008-05-07 2008-05-05 13.051 81,026 -1,111 0.38% 1,057,500
2008-05-02 2008-04-29 13.051 82,137 -5,555 0.39% 1,072,000
2008-04-29 2008-04-25 13.051 87,692 +5,555 0.42% 1,144,500
2008-04-24 2008-04-22 13.861 82,137 -3,333 0.39% 1,138,538
2008-04-23 2008-04-21 13.501 85,470 +3,333 0.40% 1,153,966
2008-04-18 2008-04-16 15.212 82,137 +222 0.39% 1,249,434
2008-04-11 2008-04-09 13.051 81,915 -1,111 0.39% 1,069,103
2008-04-08 2008-04-03 12.331 83,026 +889 0.39% 1,023,818
2008-03-31 2008-03-27 12.331 82,137 -9,555 0.39% 1,012,855
2008-03-19 2008-03-17 11.971 91,692 +7,555 0.43% 1,097,668
2008-03-18 2008-03-14 13.051 84,137 -111 0.40% 1,098,103
2008-03-11 2008-03-07 14.041 84,248 -2,222 0.40% 1,182,966
2008-03-10 2008-03-06 14.131 86,470 -1,111 0.41% 1,221,949
2008-03-07 2008-03-05 13.591 87,581 +1,111 0.41% 1,190,350
2008-02-29 2008-02-27 13.951 86,470 -667 0.41% 1,206,383
2008-02-27 2008-02-25 15.842 87,137 +1,334 0.41% 1,380,394
2008-02-25 2008-02-21 16.832 85,803 +3,333 0.41% 1,444,216
2008-02-22 2008-02-20 15.662 82,470 +444 0.39% 1,291,615
2008-02-21 2008-02-19 16.472 82,026 -3,333 0.39% 1,351,110
2008-02-20 2008-02-18 15.752 85,359 +3,333 0.40% 1,344,545
2008-02-18 2008-02-14 15.932 82,026 +1,000 0.39% 1,306,811
2008-02-14 2008-02-12 17.822 81,026 -222 0.38% 1,444,034
2008-02-13 2008-02-11 19.532 81,248 -3,333 0.38% 1,586,939
2008-02-12 2008-02-06 16.652 84,581 +3,333 0.40% 1,408,421
2008-01-21 2008-01-17 15.122 81,248 -6,666 0.38% 1,228,598
2008-01-11 2008-01-09 18.632 87,914 -2,445 0.42% 1,638,009
2008-01-03 2007-12-31 19.262 90,359 -1,333 0.43% 1,740,496
2008-01-02 2007-12-27 17.822 91,692 -555 0.43% 1,634,122
2007-12-28 2007-12-24 17.372 92,247 +555 0.44% 1,602,498
2007-12-20 2007-12-18 17.552 91,692 -222 0.43% 1,609,363
2007-12-18 2007-12-14 19.802 91,914 -222 0.44% 1,820,088
2007-12-14 2007-12-12 20.702 92,136 +1,333 0.44% 1,907,415
2007-12-13 2007-12-11 21.422 90,803 -6,444 0.43% 1,945,204
2007-12-11 2007-12-07 22.052 97,247 +4,222 0.46% 2,144,521
2007-12-10 2007-12-06 22.952 93,025 -2,222 0.44% 2,135,147
2007-12-07 2007-12-05 24.303 95,247 +9,110 0.45% 2,314,744
2007-11-22 2007-11-20 26.103 86,137 -12,221 0.41% 2,248,411
2007-11-21 2007-11-19 26.553 98,358 +6,666 0.47% 2,611,678
2007-11-20 2007-11-16 25.653 91,692 +334 0.43% 2,352,146
2007-11-16 2007-11-14 23.402 91,358 -1,667 0.43% 2,138,001
2007-11-15 2007-11-13 21.422 93,025 +5,999 0.44% 1,992,804
2007-10-30 2007-10-26 44.555 87,026 -26,441 0.41% 3,877,414
2007-10-29 2007-10-25 29.703 113,467 -889 0.54% 3,370,322
2007-10-22 2007-10-17 24.753 114,356 -1,111 0.54% 2,830,607
2007-10-18 2007-10-16 24.303 115,467 -111 0.55% 2,806,142
2007-10-16 2007-10-12 24.753 115,578 +2,222 0.55% 2,860,855
2007-10-12 2007-10-10 27.453 113,356 -222 0.54% 3,111,948
2007-10-10 2007-10-08 26.103 113,578 -334 0.54% 2,964,696
2007-10-08 2007-10-04 25.203 113,912 +445 0.54% 2,870,883
2007-10-05 2007-10-03 23.852 113,467 +333 0.54% 2,706,471
2007-10-04 2007-10-02 26.103 113,134 +4,222 0.54% 2,953,106
2007-10-03 2007-09-28 29.253 108,912 -889 0.52% 3,186,009
2007-10-02 2007-09-27 29.253 109,801 -1,889 0.52% 3,212,015
2007-09-27 2007-09-24 27.003 111,690 +556 0.54% 3,015,945
2007-09-20 2007-09-18 30.153 111,134 -3,778 0.54% 3,351,041
2007-09-19 2007-09-17 28.353 114,912 -3,444 0.56% 3,258,096
2007-09-18 2007-09-14 29.703 118,356 -2,777 0.57% 3,515,541
2007-09-14 2007-09-12 32.403 121,133 +8,221 0.59% 3,925,120
2007-09-12 2007-09-10 33.303 112,912 -2,333 0.55% 3,760,363
2007-09-10 2007-09-06 34.654 115,245 -5,888 0.56% 3,993,657
2007-09-05 2007-09-03 34.204 121,133 -222 0.59% 4,143,182
2007-09-04 2007-08-31 33.754 121,355 -5,555 0.59% 4,096,160
2007-09-03 2007-08-30 33.303 126,910 +11,110 0.61% 4,226,545
2007-08-29 2007-08-27 36.454 115,800 -2,778 0.57% 4,221,352
2007-08-28 2007-08-24 32.403 118,578 +1,333 0.59% 3,842,329
2007-08-24 2007-08-22 30.153 117,245 +5,444 0.58% 3,535,307
2007-08-23 2007-08-21 26.553 111,801 -555 0.55% 2,968,627
2007-08-22 2007-08-20 25.653 112,356 -556 0.56% 2,882,233
2007-08-21 2007-08-17 25.203 112,912 -1,666 0.56% 2,845,680
2007-08-20 2007-08-16 28.803 114,578 -1,889 0.57% 3,300,192
2007-08-16 2007-08-14 34.204 116,467 +828 0.58% 3,983,588
2007-08-15 2007-08-13 34.654 115,639 -2,222 0.57% 4,007,311
2007-08-14 2007-08-10 31.953 117,861 +1,111 0.58% 3,766,053
2007-08-09 2007-08-07 27.903 116,750 -1,333 0.58% 3,257,666
2007-08-08 2007-08-06 34.204 118,083 +1,222 0.58% 4,038,861
2007-08-07 2007-08-03 38.704 116,861 -2,555 0.58% 4,522,994
2007-08-06 2007-08-02 38.704 119,416 +667 0.59% 4,621,883
2007-08-03 2007-08-01 40.954 118,749 -3,667 0.59% 4,863,280
2007-08-02 2007-07-31 44.105 122,416 -1,444 0.61% 5,399,110
2007-08-01 2007-07-30 42.754 123,860 -5,333 0.61% 5,295,569
2007-07-31 2007-07-27 39.604 129,193 +4,111 0.64% 5,116,578
2007-07-30 2007-07-26 40.054 125,082 +1,778 0.76% 5,010,058
2007-07-27 2007-07-25 41.404 123,304 +4,332 0.75% 5,105,320
2007-07-26 2007-07-24 42.304 118,972 -2,222 0.72% 5,033,042
2007-07-25 2007-07-23 43.205 121,194 -777 0.74% 5,236,128
2007-07-24 2007-07-20 42.304 121,971 -3,555 0.74% 5,159,913
2007-07-23 2007-07-19 40.054 125,526 +333 0.76% 5,027,842
2007-07-20 2007-07-18 40.504 125,193 +1,889 0.76% 5,070,847
2007-07-19 2007-07-17 41.404 123,304 -778 0.75% 5,105,320
2007-07-18 2007-07-16 40.954 124,082 -4,444 0.75% 5,081,689
2007-07-17 2007-07-13 41.854 128,526 -2,889 0.78% 5,379,376
2007-07-13 2007-07-11 42.754 131,415 -1,666 0.80% 5,618,579
2007-07-12 2007-07-10 44.105 133,081 -445 0.81% 5,869,486
2007-07-11 2007-07-09 44.105 133,526 -222 0.81% 5,889,113
2007-07-10 2007-07-06 45.005 133,748 -555 0.81% 6,019,290
2007-07-09 2007-07-05 43.205 134,303 +3,555 0.82% 5,802,497
2007-07-06 2007-07-04 43.205 130,748 -2,111 0.80% 5,648,904
2007-07-05 2007-07-03 40.954 132,859 -10,666 0.81% 5,441,145
2007-07-04 2007-06-29 38.254 143,525 +1,556 0.87% 5,490,406
2007-07-03 2007-06-28 41.854 141,969 +1,111 0.86% 5,942,024
2007-06-29 2007-06-27 43.205 140,858 -556 0.99% 6,085,702
2007-06-28 2007-06-26 44.555 141,414 -6,777 1.00% 6,300,653
2007-06-27 2007-06-25 45.005 148,191 +11,999 1.04% 6,669,293
2007-06-26 2007-06-22 44.105 136,192 0.96% 6,006,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top