History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -7,309,043 | ||
| 2024-09-09 | 2024-09-04 | 0.024 | 7,309,043 | -31 | 0.16% | 175,417 |
| 2023-04-04 | 2023-03-31 | 0.024 | 7,309,074 | +70,000 | 0.16% | 175,418 |
| 2023-03-28 | 2023-03-24 | 0.025 | 7,239,074 | +300,000 | 0.16% | 180,977 |
| 2023-03-27 | 2023-03-23 | 0.026 | 6,939,074 | -2,560,000 | 0.16% | 180,416 |
| 2023-03-24 | 2023-03-22 | 0.028 | 9,499,074 | +2,560,000 | 0.21% | 265,974 |
| 2023-03-20 | 2023-03-16 | 0.024 | 6,939,074 | +260,000 | 0.16% | 166,538 |
| 2023-03-16 | 2023-03-14 | 0.024 | 6,679,074 | -1,290,000 | 0.15% | 160,298 |
| 2023-03-15 | 2023-03-13 | 0.025 | 7,969,074 | -250,000 | 0.18% | 199,227 |
| 2023-03-14 | 2023-03-10 | 0.027 | 8,219,074 | +100,000 | 0.18% | 221,915 |
| 2023-03-13 | 2023-03-09 | 0.028 | 8,119,074 | -840,000 | 0.18% | 227,334 |
| 2023-03-10 | 2023-03-08 | 0.029 | 8,959,074 | +40,000 | 0.20% | 259,813 |
| 2023-03-09 | 2023-03-07 | 0.031 | 8,919,074 | -120,000 | 0.20% | 276,491 |
| 2023-03-07 | 2023-03-03 | 0.030 | 9,039,074 | +1,370,000 | 0.20% | 271,172 |
| 2023-03-06 | 2023-03-02 | 0.030 | 7,669,074 | -1,390,000 | 0.17% | 230,072 |
| 2023-02-24 | 2023-02-22 | 0.036 | 9,059,074 | -240,000 | 0.20% | 326,127 |
| 2023-02-22 | 2023-02-20 | 0.036 | 9,299,074 | -900,000 | 0.21% | 334,767 |
| 2023-02-21 | 2023-02-17 | 0.035 | 10,199,074 | -220,000 | 0.23% | 356,968 |
| 2023-02-20 | 2023-02-16 | 0.035 | 10,419,074 | -80,000 | 0.23% | 364,668 |
| 2023-02-17 | 2023-02-15 | 0.036 | 10,499,074 | +180,000 | 0.24% | 377,967 |
| 2023-02-16 | 2023-02-14 | 0.035 | 10,319,074 | +240,000 | 0.23% | 361,168 |
| 2023-02-15 | 2023-02-13 | 0.035 | 10,079,074 | +460,000 | 0.23% | 352,768 |
| 2023-02-14 | 2023-02-10 | 0.036 | 9,619,074 | -60,000 | 0.22% | 346,287 |
| 2023-02-10 | 2023-02-08 | 0.037 | 9,679,074 | -60,000 | 0.22% | 358,126 |
| 2023-02-09 | 2023-02-07 | 0.038 | 9,739,074 | +60,000 | 0.22% | 370,085 |
| 2023-02-07 | 2023-02-03 | 0.039 | 9,679,074 | -30,000 | 0.22% | 377,484 |
| 2023-02-06 | 2023-02-02 | 0.040 | 9,709,074 | -1,410,000 | 0.22% | 388,363 |
| 2023-02-03 | 2023-02-01 | 0.038 | 11,119,074 | +740,000 | 0.25% | 422,525 |
| 2023-02-02 | 2023-01-31 | 0.039 | 10,379,074 | -1,050,000 | 0.23% | 404,784 |
| 2023-02-01 | 2023-01-30 | 0.038 | 11,429,074 | +230,000 | 0.26% | 434,305 |
| 2023-01-31 | 2023-01-27 | 0.039 | 11,199,074 | +2,060,000 | 0.25% | 436,764 |
| 2023-01-30 | 2023-01-26 | 0.037 | 9,139,074 | -11,860,000 | 0.21% | 338,146 |
| 2023-01-27 | 2023-01-20 | 0.040 | 20,999,074 | -2,220,000 | 0.47% | 839,963 |
| 2023-01-26 | 2023-01-19 | 0.040 | 23,219,074 | +630,000 | 0.52% | 928,763 |
| 2023-01-20 | 2023-01-18 | 0.043 | 22,589,074 | +920,000 | 0.51% | 971,330 |
| 2023-01-19 | 2023-01-17 | 0.040 | 21,669,074 | +3,030,000 | 0.49% | 866,763 |
| 2023-01-18 | 2023-01-16 | 0.064 | 18,639,074 | +16,590,000 | 0.42% | 1,192,901 |
| 2023-01-17 | 2023-01-13 | 0.335 | 2,049,074 | -300,000 | 0.05% | 686,440 |
| 2023-01-16 | 2023-01-12 | 0.350 | 2,349,074 | +70,000 | 0.05% | 822,176 |
| 2023-01-13 | 2023-01-11 | 0.345 | 2,279,074 | -320,000 | 0.05% | 786,281 |
| 2023-01-12 | 2023-01-10 | 0.340 | 2,599,074 | -100,000 | 0.06% | 883,685 |
| 2023-01-11 | 2023-01-09 | 0.260 | 2,699,074 | +520,000 | 0.06% | 701,759 |
| 2023-01-10 | 2023-01-06 | 0.265 | 2,179,074 | +390,000 | 0.05% | 577,455 |
| 2023-01-09 | 2023-01-05 | 0.098 | 1,789,074 | -270,000 | 0.04% | 175,329 |
| 2023-01-06 | 2023-01-04 | 0.086 | 2,059,074 | -640,000 | 0.05% | 177,080 |
| 2023-01-05 | 2023-01-03 | 0.078 | 2,699,074 | +1,240,000 | 0.06% | 210,528 |
| 2023-01-04 | 2022-12-30 | 0.077 | 1,459,074 | -180,000 | 0.03% | 112,349 |
| 2022-12-30 | 2022-12-28 | 0.050 | 1,639,074 | +10,000 | 0.04% | 81,954 |
| 2022-12-16 | 2022-12-14 | 0.058 | 1,629,074 | -270,000 | 0.04% | 94,486 |
| 2022-12-14 | 2022-12-12 | 0.061 | 1,899,074 | +200,000 | 0.04% | 115,844 |
| 2022-12-13 | 2022-12-09 | 0.058 | 1,699,074 | +340,000 | 0.04% | 98,546 |
| 2022-12-12 | 2022-12-08 | 0.053 | 1,359,074 | -90,000 | 0.03% | 72,031 |
| 2022-12-09 | 2022-12-07 | 0.059 | 1,449,074 | -1,870,000 | 0.03% | 85,495 |
| 2022-12-06 | 2022-12-02 | 0.068 | 3,319,074 | +1,900,000 | 0.07% | 225,697 |
| 2022-12-05 | 2022-12-01 | 0.053 | 1,419,074 | +180,000 | 0.03% | 75,211 |
| 2022-07-06 | 2022-07-04 | 0.150 | 1,239,074 | +330,000 | 0.03% | 185,861 |
| 2021-10-11 | 2021-10-07 | 0.240 | 909,074 | -625 | 0.04% | 218,178 |
| 2021-03-25 | 2021-03-23 | 0.245 | 909,699 | -100,000 | 0.08% | 222,876 |
| 2021-03-19 | 2021-03-17 | 0.249 | 1,009,699 | -10,000 | 0.11% | 251,415 |
| 2021-03-18 | 2021-03-16 | 0.247 | 1,019,699 | +10,000 | 0.11% | 251,866 |
| 2021-02-22 | 2021-02-18 | 0.249 | 1,009,699 | +50,000 | 0.11% | 251,415 |
| 2021-02-03 | 2021-02-01 | 0.255 | 959,699 | +30,000 | 0.10% | 244,723 |
| 2021-01-20 | 2021-01-18 | 0.270 | 929,699 | +320,000 | 0.10% | 251,019 |
| 2020-12-29 | 2020-12-24 | 0.275 | 609,699 | -937 | 0.07% | 167,667 |
| 2020-12-22 | 2020-12-18 | 0.260 | 610,636 | -1,875 | 0.07% | 158,765 |
| 2020-11-17 | 2020-11-13 | 0.310 | 612,511 | -30,000 | 0.07% | 189,878 |
| 2020-08-19 | 2020-08-17 | 0.260 | 642,511 | +370,000 | 0.08% | 167,053 |
| 2020-07-09 | 2020-07-07 | 0.275 | 272,511 | -40,000 | 0.03% | 74,941 |
| 2020-07-08 | 2020-07-06 | 0.265 | 312,511 | -10,000 | 0.04% | 82,815 |
| 2020-06-29 | 2020-06-24 | 0.260 | 322,511 | -150,000 | 0.04% | 83,853 |
| 2020-06-22 | 2020-06-18 | 0.265 | 472,511 | +50,000 | 0.06% | 125,215 |
| 2020-06-16 | 2020-06-12 | 0.285 | 422,511 | +50,000 | 0.06% | 120,416 |
| 2020-05-25 | 2020-05-21 | 0.320 | 372,511 | -80,000 | 0.05% | 119,204 |
| 2020-05-20 | 2020-05-18 | 0.325 | 452,511 | -10,000 | 0.06% | 147,066 |
| 2020-05-05 | 2020-04-29 | 0.300 | 462,511 | -50,000 | 0.06% | 138,753 |
| 2020-05-04 | 2020-04-28 | 0.305 | 512,511 | -50,000 | 0.07% | 156,316 |
| 2020-04-29 | 2020-04-27 | 0.310 | 562,511 | +120,000 | 0.08% | 174,378 |
| 2020-04-28 | 2020-04-24 | 0.250 | 442,511 | +70,000 | 0.06% | 110,628 |
| 2020-04-17 | 2020-04-15 | 0.315 | 372,511 | +120,000 | 0.05% | 117,341 |
| 2020-04-16 | 2020-04-14 | 0.315 | 252,511 | +30,000 | 0.03% | 79,541 |
| 2020-04-15 | 2020-04-09 | 0.340 | 222,511 | -35,000 | 0.03% | 75,654 |
| 2020-04-02 | 2020-03-31 | 0.255 | 257,511 | -30,000 | 0.04% | 65,665 |
| 2020-03-25 | 2020-03-23 | 0.201 | 287,511 | -7,500 | 0.04% | 57,790 |
| 2020-02-11 | 2020-02-07 | 0.228 | 295,011 | -56,250 | 0.04% | 67,263 |
| 2020-02-03 | 2020-01-30 | 0.240 | 351,261 | -625 | 0.05% | 84,303 |
| 2019-12-02 | 2019-11-28 | 0.200 | 351,886 | -937 | 0.05% | 70,377 |
| 2019-11-27 | 2019-11-25 | 0.201 | 352,823 | -70,000 | 0.05% | 70,917 |
| 2019-11-26 | 2019-11-22 | 0.200 | 422,823 | -100,000 | 0.06% | 84,565 |
| 2019-11-25 | 2019-11-21 | 0.207 | 522,823 | -30,000 | 0.07% | 108,224 |
| 2019-11-19 | 2019-11-15 | 0.224 | 552,823 | -15,000 | 0.08% | 123,832 |
| 2019-11-07 | 2019-11-05 | 0.255 | 567,823 | -149,500 | 0.08% | 144,795 |
| 2019-11-06 | 2019-11-04 | 0.239 | 717,323 | -125,000 | 0.10% | 171,440 |
| 2019-10-21 | 2019-10-17 | 0.240 | 842,323 | -450,000 | 0.12% | 202,158 |
| 2019-10-18 | 2019-10-16 | 0.227 | 1,292,323 | -115,000 | 0.18% | 293,357 |
| 2019-09-24 | 2019-09-20 | 0.207 | 1,407,323 | -10,000 | 0.29% | 291,344 |
| 2019-09-23 | 2019-09-19 | 0.208 | 1,417,323 | +253,451 | 0.30% | 295,140 |
| 2019-09-19 | 2019-09-17 | 0.194 | 1,163,872 | -8,212 | 0.30% | 225,354 |
| 2019-09-18 | 2019-09-16 | 0.169 | 1,172,084 | -8,212 | 0.30% | 198,398 |
| 2019-09-10 | 2019-09-06 | 0.174 | 1,180,296 | +327,444 | 0.30% | 205,537 |
| 2019-08-26 | 2019-08-22 | 0.196 | 852,852 | -270,988 | 0.22% | 167,210 |
| 2019-08-15 | 2019-08-13 | 0.250 | 1,123,840 | -20,529 | 0.29% | 280,557 |
| 2019-08-01 | 2019-07-30 | 0.405 | 1,144,369 | +198,357 | 0.29% | 463,588 |
| 2019-07-18 | 2019-07-16 | 0.365 | 946,012 | +67,884 | 0.29% | 345,606 |
| 2019-07-16 | 2019-07-12 | 0.405 | 878,128 | -3,394 | 0.27% | 355,733 |
| 2019-07-15 | 2019-07-11 | 0.442 | 881,522 | -3,394 | 0.27% | 389,572 |
| 2019-07-11 | 2019-07-09 | 0.367 | 884,916 | -28,851 | 0.27% | 324,590 |
| 2019-07-04 | 2019-07-02 | 0.209 | 913,767 | -191,772 | 0.28% | 191,142 |
| 2019-04-01 | 2019-03-28 | 0.479 | 1,105,539 | -1,697 | 0.34% | 529,286 |
| 2019-03-18 | 2019-03-14 | 0.435 | 1,107,236 | -1,697 | 0.34% | 481,166 |
| 2019-02-11 | 2019-02-04 | 0.281 | 1,108,933 | -269,839 | 0.34% | 312,012 |
| 2018-12-03 | 2018-11-29 | 0.240 | 1,378,772 | -6,788 | 0.42% | 331,065 |
| 2018-11-22 | 2018-11-20 | 0.237 | 1,385,560 | -230,806 | 0.43% | 328,613 |
| 2018-11-06 | 2018-11-02 | 0.231 | 1,616,366 | -16,971 | 0.50% | 373,829 |
| 2018-10-12 | 2018-10-10 | 0.227 | 1,633,337 | -1,697 | 0.50% | 370,535 |
| 2018-07-30 | 2018-07-26 | 0.211 | 1,635,034 | -352,996 | 0.50% | 344,426 |
| 2018-07-27 | 2018-07-25 | 0.095 | 1,988,030 | +13,576 | 0.61% | 188,937 |
| 2018-07-26 | 2018-07-24 | 0.109 | 1,974,454 | -2,310,175 | 0.61% | 214,454 |
| 2018-07-19 | 2018-07-17 | 0.129 | 4,284,629 | -3,683 | 0.61% | 552,629 |
| 2018-07-11 | 2018-07-09 | 0.136 | 4,288,312 | -3,683 | 0.61% | 582,215 |
| 2018-07-03 | 2018-06-28 | 0.149 | 4,291,995 | +324,083 | 0.61% | 640,986 |
| 2018-05-29 | 2018-05-25 | 0.272 | 3,967,912 | -81,021 | 0.56% | 1,077,430 |
| 2018-05-14 | 2018-05-10 | 0.238 | 4,048,933 | +3,683 | 0.57% | 962,001 |
| 2018-04-23 | 2018-04-19 | 0.251 | 4,045,250 | -73,655 | 0.57% | 1,016,048 |
| 2018-04-17 | 2018-04-13 | 0.272 | 4,118,905 | -7,366 | 0.58% | 1,118,430 |
| 2018-04-12 | 2018-04-10 | 0.285 | 4,126,271 | -7,365 | 0.58% | 1,176,451 |
| 2018-03-27 | 2018-03-23 | 0.278 | 4,133,636 | -14,731 | 0.59% | 1,150,490 |
| 2018-03-26 | 2018-03-22 | 0.285 | 4,148,367 | -55,242 | 0.59% | 1,182,751 |
| 2018-03-23 | 2018-03-21 | 0.305 | 4,203,609 | +14,732 | 0.60% | 1,284,109 |
| 2018-03-20 | 2018-03-16 | 0.319 | 4,188,877 | -243,062 | 0.59% | 1,336,480 |
| 2018-03-19 | 2018-03-15 | 0.312 | 4,431,939 | -191,504 | 0.63% | 1,383,944 |
| 2018-03-15 | 2018-03-13 | 0.292 | 4,623,443 | -121,531 | 0.66% | 1,349,587 |
| 2018-03-09 | 2018-03-07 | 0.292 | 4,744,974 | -412,469 | 0.67% | 1,385,062 |
| 2018-02-21 | 2018-02-15 | 0.265 | 5,157,443 | -3,682 | 0.73% | 1,365,419 |
| 2018-02-14 | 2018-02-12 | 0.251 | 5,161,125 | +191,503 | 0.73% | 1,296,322 |
| 2018-02-13 | 2018-02-09 | 0.244 | 4,969,622 | -73,655 | 0.70% | 1,214,487 |
| 2018-02-08 | 2018-02-06 | 0.251 | 5,043,277 | +589,241 | 0.71% | 1,266,722 |
| 2018-02-02 | 2018-01-31 | 0.265 | 4,454,036 | +44,193 | 0.63% | 1,179,194 |
| 2018-01-31 | 2018-01-29 | 0.278 | 4,409,843 | -7,365 | 0.62% | 1,227,365 |
| 2018-01-30 | 2018-01-26 | 0.285 | 4,417,208 | -220,966 | 0.63% | 1,259,401 |
| 2018-01-26 | 2018-01-24 | 0.312 | 4,638,174 | +589,241 | 0.66% | 1,448,344 |
| 2018-01-23 | 2018-01-19 | 0.299 | 4,048,933 | -73,655 | 0.57% | 1,209,373 |
| 2018-01-19 | 2018-01-17 | 0.319 | 4,122,588 | +14,731 | 0.58% | 1,315,330 |
| 2018-01-18 | 2018-01-16 | 0.360 | 4,107,857 | +368,276 | 0.58% | 1,477,944 |
| 2018-01-16 | 2018-01-12 | 0.312 | 3,739,581 | -73,655 | 0.53% | 1,167,744 |
| 2018-01-09 | 2018-01-05 | 0.292 | 3,813,236 | +73,655 | 0.54% | 1,113,087 |
| 2018-01-05 | 2018-01-03 | 0.312 | 3,739,581 | -545,048 | 0.53% | 1,167,744 |
| 2018-01-04 | 2018-01-02 | 0.258 | 4,284,629 | +471,393 | 0.61% | 1,105,258 |
| 2017-12-28 | 2017-12-22 | 0.244 | 3,813,236 | +73,655 | 0.54% | 931,887 |
| 2017-12-13 | 2017-12-11 | 0.278 | 3,739,581 | -117,848 | 0.53% | 1,040,815 |
| 2017-12-12 | 2017-12-08 | 0.278 | 3,857,429 | -22,097 | 0.55% | 1,073,615 |
| 2017-12-07 | 2017-12-05 | 0.285 | 3,879,526 | -220,965 | 0.55% | 1,106,101 |
| 2017-11-29 | 2017-11-27 | 0.305 | 4,100,491 | +250,427 | 0.58% | 1,252,608 |
| 2017-11-27 | 2017-11-23 | 0.319 | 3,850,064 | +147,310 | 0.55% | 1,228,380 |
| 2017-11-21 | 2017-11-17 | 0.326 | 3,702,754 | -7,365 | 0.52% | 1,206,516 |
| 2017-11-20 | 2017-11-16 | 0.333 | 3,710,119 | +73,655 | 0.53% | 1,234,101 |
| 2017-11-17 | 2017-11-15 | 0.346 | 3,636,464 | -368,276 | 0.52% | 1,258,973 |
| 2017-11-16 | 2017-11-14 | 0.319 | 4,004,740 | -73,655 | 0.57% | 1,277,730 |
| 2017-11-15 | 2017-11-13 | 0.326 | 4,078,395 | -821,255 | 0.58% | 1,328,916 |
| 2017-11-14 | 2017-11-10 | 0.339 | 4,899,650 | +117,849 | 0.69% | 1,663,037 |
| 2017-11-09 | 2017-11-07 | 0.346 | 4,781,801 | +25,779 | 0.68% | 1,655,498 |
| 2017-11-08 | 2017-11-06 | 0.367 | 4,756,022 | +7,365 | 0.67% | 1,743,430 |
| 2017-11-07 | 2017-11-03 | 0.367 | 4,748,657 | +1,134,290 | 0.67% | 1,740,730 |
| 2017-11-06 | 2017-11-02 | 0.428 | 3,614,367 | -228,331 | 0.51% | 1,545,752 |
| 2017-11-03 | 2017-11-01 | 0.305 | 3,842,698 | +147,310 | 0.54% | 1,173,858 |
| 2017-10-30 | 2017-10-26 | 0.346 | 3,695,388 | +232,014 | 0.52% | 1,279,373 |
| 2017-10-23 | 2017-10-19 | 0.360 | 3,463,374 | +143,627 | 0.49% | 1,246,069 |
| 2017-10-18 | 2017-10-16 | 0.373 | 3,319,747 | +99,435 | 0.47% | 1,239,466 |
| 2017-10-17 | 2017-10-13 | 0.394 | 3,220,312 | +147,310 | 0.46% | 1,267,923 |
| 2017-10-11 | 2017-10-09 | 0.414 | 3,073,002 | +294,621 | 0.44% | 1,272,505 |
| 2017-10-09 | 2017-10-04 | 0.414 | 2,778,381 | +136,262 | 0.39% | 1,150,505 |
| 2017-09-29 | 2017-09-27 | 0.421 | 2,642,119 | +147,310 | 0.37% | 1,112,016 |
| 2017-09-22 | 2017-09-20 | 0.462 | 2,494,809 | +265,158 | 0.35% | 1,151,630 |
| 2017-09-12 | 2017-09-08 | 0.475 | 2,229,651 | +147,311 | 0.32% | 1,059,502 |
| 2017-09-06 | 2017-09-04 | 0.475 | 2,082,340 | +47,875 | 0.30% | 989,502 |
| 2017-08-04 | 2017-08-02 | 0.489 | 2,034,465 | +3,683 | 0.29% | 994,374 |
| 2017-06-29 | 2017-06-27 | 0.496 | 2,030,782 | +103,117 | 0.29% | 1,006,359 |
| 2017-06-28 | 2017-06-26 | 0.536 | 1,927,665 | -7,365 | 0.27% | 1,033,774 |
| 2017-06-23 | 2017-06-21 | 0.543 | 1,935,030 | -7,366 | 0.27% | 1,050,859 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,942,396 | +7,366 | 0.28% | 1,107,603 |
| 2017-06-07 | 2017-06-05 | 0.570 | 1,935,030 | -103,117 | 0.27% | 1,103,402 |
| 2017-05-29 | 2017-05-25 | 0.529 | 2,038,147 | +103,117 | 0.29% | 1,079,188 |
| 2017-05-25 | 2017-05-23 | 0.523 | 1,935,030 | -66,290 | 0.27% | 1,011,452 |
| 2017-05-23 | 2017-05-19 | 0.543 | 2,001,320 | -36,827 | 0.28% | 1,086,860 |
| 2017-05-18 | 2017-05-16 | 0.543 | 2,038,147 | -66,290 | 0.29% | 1,106,859 |
| 2017-05-17 | 2017-05-15 | 0.557 | 2,104,437 | +3,683 | 0.30% | 1,171,431 |
| 2017-05-16 | 2017-05-12 | 0.543 | 2,100,754 | -58,924 | 0.30% | 1,140,859 |
| 2017-05-15 | 2017-05-11 | 0.523 | 2,159,678 | +121,531 | 0.31% | 1,128,877 |
| 2017-05-12 | 2017-05-10 | 0.523 | 2,038,147 | +22,096 | 0.29% | 1,065,352 |
| 2017-05-11 | 2017-05-09 | 0.523 | 2,016,051 | -3,682 | 0.29% | 1,053,802 |
| 2017-05-05 | 2017-05-02 | 0.557 | 2,019,733 | -33,145 | 0.29% | 1,124,281 |
| 2017-04-26 | 2017-04-24 | 0.570 | 2,052,878 | +29,462 | 0.29% | 1,170,602 |
| 2017-04-21 | 2017-04-19 | 0.557 | 2,023,416 | +7,365 | 0.29% | 1,126,331 |
| 2017-04-18 | 2017-04-12 | 0.581 | 2,016,051 | -56,525 | 0.29% | 1,171,500 |
| 2017-04-11 | 2017-04-07 | 0.581 | 2,072,576 | +45,433 | 0.29% | 1,204,346 |
| 2017-03-31 | 2017-03-29 | 0.594 | 2,027,143 | +302,881 | 0.28% | 1,204,717 |
| 2017-03-30 | 2017-03-28 | 0.581 | 1,724,262 | -7,572 | 0.24% | 1,001,945 |
| 2017-03-28 | 2017-03-24 | 0.588 | 1,731,834 | +60,576 | 0.24% | 1,017,781 |
| 2017-03-20 | 2017-03-16 | 0.601 | 1,671,258 | -49,218 | 0.35% | 1,004,252 |
| 2017-03-17 | 2017-03-15 | 0.601 | 1,720,476 | +45,432 | 0.36% | 1,033,827 |
| 2017-03-16 | 2017-03-14 | 0.601 | 1,675,044 | +3,786 | 0.35% | 1,006,527 |
| 2017-03-15 | 2017-03-13 | 0.601 | 1,671,258 | +22,716 | 0.35% | 1,004,252 |
| 2017-03-13 | 2017-03-09 | 0.607 | 1,648,542 | -22,716 | 0.34% | 1,001,488 |
| 2017-03-10 | 2017-03-08 | 0.607 | 1,671,258 | -252,233 | 0.35% | 1,015,288 |
| 2017-03-09 | 2017-03-07 | 0.614 | 1,923,491 | +151,441 | 0.40% | 1,181,221 |
| 2017-03-07 | 2017-03-03 | 0.601 | 1,772,050 | -3,786 | 0.37% | 1,064,818 |
| 2017-03-03 | 2017-03-01 | 0.607 | 1,775,836 | -75,720 | 0.37% | 1,078,819 |
| 2017-02-28 | 2017-02-24 | 0.588 | 1,851,556 | +37,860 | 0.38% | 1,088,140 |
| 2017-02-27 | 2017-02-23 | 0.607 | 1,813,696 | +34,074 | 0.37% | 1,101,819 |
| 2017-02-24 | 2017-02-22 | 0.607 | 1,779,622 | -56,790 | 0.37% | 1,081,119 |
| 2017-02-23 | 2017-02-21 | 0.607 | 1,836,412 | +106,008 | 0.38% | 1,115,619 |
| 2017-02-22 | 2017-02-20 | 0.647 | 1,730,404 | -83,292 | 0.36% | 1,119,777 |
| 2017-02-21 | 2017-02-17 | 0.674 | 1,813,696 | +280,165 | 0.37% | 1,221,582 |
| 2017-02-20 | 2017-02-16 | 0.621 | 1,533,531 | -7,572 | 0.32% | 951,872 |
| 2017-02-17 | 2017-02-15 | 0.594 | 1,541,103 | -11,359 | 0.32% | 915,867 |
| 2017-02-16 | 2017-02-14 | 0.581 | 1,552,462 | -7,572 | 0.32% | 902,115 |
| 2017-02-15 | 2017-02-13 | 0.555 | 1,560,034 | -318,025 | 0.32% | 865,309 |
| 2017-01-24 | 2017-01-20 | 0.555 | 1,878,059 | -15,144 | 0.39% | 1,041,709 |
| 2017-01-23 | 2017-01-19 | 0.541 | 1,893,203 | +7,572 | 0.39% | 1,025,107 |
| 2017-01-20 | 2017-01-18 | 0.555 | 1,885,631 | +22,716 | 0.39% | 1,045,909 |
| 2017-01-19 | 2017-01-17 | 0.581 | 1,862,915 | +143,869 | 0.39% | 1,082,515 |
| 2017-01-18 | 2017-01-16 | 1.057 | 1,719,046 | +11,358 | 0.36% | 1,816,208 |
| 2017-01-12 | 2017-01-10 | 1.281 | 1,707,688 | -22,716 | 0.35% | 2,187,602 |
| 2017-01-06 | 2017-01-04 | 1.307 | 1,730,404 | -7,572 | 0.36% | 2,262,407 |
| 2017-01-04 | 2016-12-30 | 1.321 | 1,737,976 | +22,716 | 0.36% | 2,295,259 |
| 2016-12-29 | 2016-12-23 | 1.268 | 1,715,260 | -7,572 | 0.35% | 2,174,649 |
| 2016-12-20 | 2016-12-16 | 1.413 | 1,722,832 | -7,572 | 0.36% | 2,434,528 |
| 2016-12-16 | 2016-12-14 | 1.426 | 1,730,404 | +22,716 | 0.36% | 2,468,080 |
| 2016-12-15 | 2016-12-13 | 1.453 | 1,707,688 | -7,572 | 0.35% | 2,480,786 |
| 2016-12-14 | 2016-12-12 | 1.466 | 1,715,260 | -3,786 | 0.35% | 2,514,438 |
| 2016-12-13 | 2016-12-09 | 1.453 | 1,719,046 | +158,255 | 0.36% | 2,497,285 |
| 2016-12-05 | 2016-12-01 | 1.453 | 1,560,791 | +3,786 | 0.32% | 2,267,386 |
| 2016-12-01 | 2016-11-29 | 1.466 | 1,557,005 | +15,144 | 0.33% | 2,282,449 |
| 2016-11-30 | 2016-11-28 | 1.479 | 1,541,861 | +15,144 | 0.33% | 2,280,611 |
| 2016-11-29 | 2016-11-25 | 1.440 | 1,526,717 | +113,581 | 0.33% | 2,197,723 |
| 2016-11-14 | 2016-11-10 | 1.545 | 1,413,136 | +45,432 | 0.31% | 2,183,523 |
| 2016-11-10 | 2016-11-08 | 1.638 | 1,367,704 | +37,860 | 0.30% | 2,239,762 |
| 2016-10-31 | 2016-10-27 | 1.743 | 1,329,844 | +3,786 | 0.29% | 2,318,263 |
| 2016-10-28 | 2016-10-26 | 1.756 | 1,326,058 | -7,572 | 0.29% | 2,329,175 |
| 2016-10-20 | 2016-10-18 | 1.822 | 1,333,630 | -3,786 | 0.29% | 2,430,538 |
| 2016-10-11 | 2016-10-06 | 1.981 | 1,337,416 | +7,572 | 0.30% | 2,649,389 |
| 2016-10-04 | 2016-09-30 | 2.087 | 1,329,844 | -45,432 | 0.29% | 2,774,890 |
| 2016-09-23 | 2016-09-21 | 1.875 | 1,375,276 | -15,144 | 0.31% | 2,579,088 |
| 2016-09-15 | 2016-09-13 | 1.875 | 1,390,420 | +15,144 | 0.31% | 2,607,488 |
| 2016-09-01 | 2016-08-30 | 1.651 | 1,375,276 | -7,572 | 0.31% | 2,270,324 |
| 2016-08-30 | 2016-08-26 | 1.981 | 1,382,848 | -7,572 | 0.31% | 2,739,389 |
| 2016-08-18 | 2016-08-16 | 1.889 | 1,390,420 | +41,646 | 0.32% | 2,625,851 |
| 2016-08-08 | 2016-08-04 | 1.453 | 1,348,774 | +7,572 | 0.31% | 1,959,385 |
| 2016-07-29 | 2016-07-27 | 1.532 | 1,341,202 | -237 | 0.30% | 2,054,661 |
| 2016-07-25 | 2016-07-21 | 1.506 | 1,341,439 | +22,716 | 0.30% | 2,019,593 |
| 2016-07-21 | 2016-07-19 | 1.545 | 1,318,723 | +22,716 | 0.30% | 2,037,640 |
| 2016-07-20 | 2016-07-18 | 1.558 | 1,296,007 | +30,289 | 0.29% | 2,019,656 |
| 2016-07-19 | 2016-07-15 | 1.558 | 1,265,718 | +7,572 | 0.29% | 1,972,454 |
| 2016-06-02 | 2016-05-31 | 1.756 | 1,258,146 | -3,786 | 0.29% | 2,209,890 |
| 2016-05-09 | 2016-05-05 | 1.889 | 1,261,932 | +22,716 | 0.29% | 2,383,197 |
| 2016-05-05 | 2016-05-03 | 1.862 | 1,239,216 | -51,112 | 0.28% | 2,307,566 |
| 2016-05-03 | 2016-04-28 | 1.941 | 1,290,328 | +18,931 | 0.30% | 2,504,987 |
| 2016-04-19 | 2016-04-15 | 2.060 | 1,271,397 | +1,271,397 | 0.29% | 2,619,352 |
| 2009-11-03 | 2009-10-30 | 10.711 | 0 | -204 | ||
| 2009-11-02 | 2009-10-29 | 10.531 | 204 | -18 | 0.00% | 2,148 |
| 2007-06-26 | 2007-06-22 | 44.105 | 222 | 0.00% | 9,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy