History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -51,253,355
2024-04-03 2024-03-28 0.024 51,253,355 +13,345 1.15% 1,230,081
2023-11-08 2023-11-06 0.024 51,240,010 -5,000 1.15% 1,229,760
2023-04-04 2023-03-31 0.024 51,245,010 -2,000,000 1.15% 1,229,880
2023-04-03 2023-03-30 0.024 53,245,010 +170,000 1.20% 1,277,880
2023-03-31 2023-03-29 0.024 53,075,010 -183,000 1.19% 1,273,800
2023-03-29 2023-03-27 0.025 53,258,010 +90,000 1.20% 1,331,450
2023-03-28 2023-03-24 0.025 53,168,010 -1,300,000 1.19% 1,329,200
2023-03-27 2023-03-23 0.026 54,468,010 +800,000 1.22% 1,416,168
2023-03-24 2023-03-22 0.028 53,668,010 +8,160,000 1.20% 1,502,704
2023-03-22 2023-03-20 0.021 45,508,010 -2,400,000 1.02% 955,668
2023-03-21 2023-03-17 0.023 47,908,010 +400,000 1.08% 1,101,884
2023-03-20 2023-03-16 0.024 47,508,010 +100,000 1.07% 1,140,192
2023-03-16 2023-03-14 0.024 47,408,010 +200,000 1.06% 1,137,792
2023-03-15 2023-03-13 0.025 47,208,010 +100,000 1.06% 1,180,200
2023-03-14 2023-03-10 0.027 47,108,010 +500,000 1.06% 1,271,916
2023-03-10 2023-03-08 0.029 46,608,010 +260,000 1.05% 1,351,632
2023-03-08 2023-03-06 0.030 46,348,010 +200,000 1.04% 1,390,440
2023-03-06 2023-03-02 0.030 46,148,010 +300,000 1.04% 1,384,440
2023-03-02 2023-02-28 0.031 45,848,010 +4,000,000 1.03% 1,421,288
2023-03-01 2023-02-27 0.033 41,848,010 +200,000 0.94% 1,380,984
2023-02-23 2023-02-21 0.035 41,648,010 -100,000 0.94% 1,457,680
2023-02-22 2023-02-20 0.036 41,748,010 +1,900,000 0.94% 1,502,928
2023-02-20 2023-02-16 0.035 39,848,010 +200,000 0.89% 1,394,680
2023-02-17 2023-02-15 0.036 39,648,010 +120,000 0.89% 1,427,328
2023-02-16 2023-02-14 0.035 39,528,010 -200,000 0.89% 1,383,480
2023-02-15 2023-02-13 0.035 39,728,010 +100,000 0.89% 1,390,480
2023-02-14 2023-02-10 0.036 39,628,010 -90,000 0.89% 1,426,608
2023-02-10 2023-02-08 0.037 39,718,010 +2,130,000 0.89% 1,469,566
2023-02-09 2023-02-07 0.038 37,588,010 +300,000 0.84% 1,428,344
2023-02-08 2023-02-06 0.037 37,288,010 +200,000 0.84% 1,379,656
2023-02-07 2023-02-03 0.039 37,088,010 -2,390,000 0.83% 1,446,432
2023-02-06 2023-02-02 0.040 39,478,010 -1,850,000 0.89% 1,579,120
2023-02-03 2023-02-01 0.038 41,328,010 -900,000 0.93% 1,570,464
2023-02-02 2023-01-31 0.039 42,228,010 -100,000 0.95% 1,646,892
2023-02-01 2023-01-30 0.038 42,328,010 +640,000 0.95% 1,608,464
2023-01-31 2023-01-27 0.039 41,688,010 +20,000 0.94% 1,625,832
2023-01-30 2023-01-26 0.037 41,668,010 +2,930,000 0.94% 1,541,716
2023-01-27 2023-01-20 0.040 38,738,010 +10,130,000 0.87% 1,549,520
2023-01-26 2023-01-19 0.040 28,608,010 +14,230,000 0.64% 1,144,320
2023-01-20 2023-01-18 0.043 14,378,010 -210,000 0.32% 618,254
2023-01-19 2023-01-17 0.040 14,588,010 +5,600,000 0.33% 583,520
2023-01-18 2023-01-16 0.064 8,988,010 +4,800,000 0.20% 575,233
2023-01-17 2023-01-13 0.335 4,188,010 -210,000 0.09% 1,402,983
2023-01-16 2023-01-12 0.350 4,398,010 -1,670,000 0.10% 1,539,304
2023-01-13 2023-01-11 0.345 6,068,010 -20,410,000 0.14% 2,093,463
2023-01-12 2023-01-10 0.340 26,478,010 -10,501,250 0.59% 9,002,523
2023-01-11 2023-01-09 0.260 36,979,260 -40,000 0.83% 9,614,608
2023-01-10 2023-01-06 0.265 37,019,260 +15,680,000 0.83% 9,810,104
2023-01-09 2023-01-05 0.098 21,339,260 -680,000 0.48% 2,091,247
2023-01-06 2023-01-04 0.086 22,019,260 +2,860,000 0.49% 1,893,656
2023-01-05 2023-01-03 0.078 19,159,260 +10,637,500 0.43% 1,494,422
2023-01-04 2022-12-30 0.077 8,521,760 +390,000 0.19% 656,176
2022-12-21 2022-12-19 0.055 8,131,760 +100,000 0.18% 447,247
2022-12-08 2022-12-06 0.061 8,031,760 -160,000 0.18% 489,937
2022-12-07 2022-12-05 0.063 8,191,760 -2,180,000 0.18% 516,081
2022-12-06 2022-12-02 0.068 10,371,760 +310,000 0.23% 705,280
2022-12-05 2022-12-01 0.053 10,061,760 +50,000 0.23% 533,273
2022-11-29 2022-11-25 0.049 10,011,760 -20,000 0.22% 490,576
2022-11-28 2022-11-24 0.060 10,031,760 -280,000 0.23% 601,906
2022-11-23 2022-11-21 0.069 10,311,760 -20,000 0.23% 711,511
2022-11-22 2022-11-18 0.080 10,331,760 +20,000 0.23% 826,541
2022-11-21 2022-11-17 0.109 10,311,760 -50,000 0.23% 1,123,982
2022-11-17 2022-11-15 0.112 10,361,760 +20,000 0.23% 1,160,517
2022-11-11 2022-11-09 0.116 10,341,760 -10,000 0.23% 1,199,644
2022-10-11 2022-10-07 0.123 10,351,760 -187 0.23% 1,273,266
2022-10-07 2022-10-05 0.124 10,351,947 +80,000 0.23% 1,283,641
2022-07-06 2022-07-04 0.150 10,271,947 +100,000 0.23% 1,540,792
2022-07-04 2022-06-29 0.134 10,171,947 +50,000 0.23% 1,363,041
2022-06-30 2022-06-28 0.149 10,121,947 +100,000 0.23% 1,508,170
2022-06-29 2022-06-27 0.139 10,021,947 +40,000 0.23% 1,393,051
2022-06-28 2022-06-24 0.166 9,981,947 +300,000 0.22% 1,657,003
2022-06-24 2022-06-22 0.197 9,681,947 -100,000 0.22% 1,907,344
2022-06-13 2022-06-09 0.182 9,781,947 +20,000 0.22% 1,780,314
2022-06-09 2022-06-07 0.188 9,761,947 +100,000 0.22% 1,835,246
2022-05-19 2022-05-17 0.206 9,661,947 +10,000 0.22% 1,990,361
2022-05-13 2022-05-11 0.197 9,651,947 +20,000 0.22% 1,901,434
2022-05-03 2022-04-28 0.212 9,631,947 -20,000 0.22% 2,041,973
2022-04-25 2022-04-21 0.215 9,651,947 -7,500 0.22% 2,075,169
2022-04-14 2022-04-12 0.197 9,659,447 +1,250 0.22% 1,902,911
2022-03-28 2022-03-24 0.206 9,658,197 -20,000 0.22% 1,989,589
2022-03-22 2022-03-18 0.202 9,678,197 -10,000 0.22% 1,954,996
2022-03-10 2022-03-08 0.205 9,688,197 +10,000 0.22% 1,986,080
2022-02-14 2022-02-10 0.213 9,678,197 +50,000 0.22% 2,061,456
2022-02-08 2022-02-04 0.214 9,628,197 -160,000 0.22% 2,060,434
2022-02-07 2022-01-31 0.215 9,788,197 -25,000 0.22% 2,104,462
2022-01-20 2022-01-18 0.194 9,813,197 -120,000 0.22% 1,903,760
2022-01-19 2022-01-17 0.208 9,933,197 -200,000 0.22% 2,066,105
2022-01-11 2022-01-07 0.214 10,133,197 +20,000 0.23% 2,168,504
2021-12-14 2021-12-10 0.187 10,113,197 +500,000 0.41% 1,891,168
2021-12-09 2021-12-07 0.219 9,613,197 +220,000 0.39% 2,105,290
2021-12-06 2021-12-02 0.221 9,393,197 +30,000 0.38% 2,075,897
2021-12-03 2021-12-01 0.210 9,363,197 +150,000 0.38% 1,966,271
2021-12-02 2021-11-30 0.219 9,213,197 +400,000 0.38% 2,017,690
2021-12-01 2021-11-29 0.220 8,813,197 +600,000 0.36% 1,938,903
2021-11-25 2021-11-23 0.234 8,213,197 +290,000 0.33% 1,921,888
2021-11-24 2021-11-22 0.230 7,923,197 -150,000 0.32% 1,822,335
2021-11-23 2021-11-19 0.239 8,073,197 +310,000 0.33% 1,929,494
2021-11-16 2021-11-12 0.215 7,763,197 +50,000 0.38% 1,669,087
2021-11-11 2021-11-09 0.228 7,713,197 +10,000 0.38% 1,758,609
2021-11-09 2021-11-05 0.229 7,703,197 +170,000 0.38% 1,764,032
2021-11-08 2021-11-04 0.234 7,533,197 -20,000 0.37% 1,762,768
2021-10-28 2021-10-26 0.235 7,553,197 +110,000 0.37% 1,775,001
2021-10-27 2021-10-25 0.224 7,443,197 -20,000 0.36% 1,667,276
2021-10-22 2021-10-20 0.224 7,463,197 +20,000 0.36% 1,671,756
2021-08-24 2021-08-20 0.230 7,443,197 +20,000 0.36% 1,711,935
2021-08-20 2021-08-18 0.238 7,423,197 -50,000 0.36% 1,766,721
2021-08-10 2021-08-06 0.209 7,473,197 +20,000 0.37% 1,561,898
2021-08-05 2021-08-03 0.223 7,453,197 -30,000 0.36% 1,662,063
2021-07-29 2021-07-27 0.200 7,483,197 +30,000 0.37% 1,496,639
2021-07-23 2021-07-21 0.217 7,453,197 +60,000 0.36% 1,617,344
2021-07-20 2021-07-16 0.230 7,393,197 -9,375 0.36% 1,700,435
2021-07-14 2021-07-12 0.245 7,402,572 -60,000 0.36% 1,813,630
2021-06-02 2021-05-31 0.224 7,462,572 +50,000 0.69% 1,671,616
2021-06-01 2021-05-28 0.228 7,412,572 +50,000 0.68% 1,690,066
2021-05-28 2021-05-26 0.231 7,362,572 +10,000 0.68% 1,700,754
2021-05-27 2021-05-25 0.250 7,352,572 -50,000 0.68% 1,838,143
2021-05-21 2021-05-18 0.224 7,402,572 +50,000 0.68% 1,658,176
2021-05-03 2021-04-29 0.230 7,352,572 -50,000 0.68% 1,691,092
2021-04-26 2021-04-22 0.240 7,402,572 -150,000 0.68% 1,776,617
2021-04-15 2021-04-13 0.240 7,552,572 -2,500 0.69% 1,812,617
2021-03-31 2021-03-29 0.260 7,555,072 +10,000 0.70% 1,964,319
2021-02-25 2021-02-23 0.260 7,545,072 -156 0.81% 1,961,719
2021-02-09 2021-02-05 0.265 7,545,228 +20,000 0.81% 1,999,485
2021-02-04 2021-02-02 0.260 7,525,228 +30,000 0.80% 1,956,559
2021-02-01 2021-01-28 0.275 7,495,228 +20,000 0.80% 2,061,188
2021-01-29 2021-01-27 0.265 7,475,228 -370,000 0.80% 1,980,935
2021-01-27 2021-01-25 0.260 7,845,228 -39,688 0.84% 2,039,759
2021-01-26 2021-01-22 0.265 7,884,916 -430,000 0.84% 2,089,503
2021-01-19 2021-01-15 0.270 8,314,916 -100,000 0.89% 2,245,027
2021-01-08 2021-01-06 0.280 8,414,916 -1,250 0.90% 2,356,176
2021-01-04 2020-12-29 0.255 8,416,166 +40,000 0.90% 2,146,122
2020-12-29 2020-12-24 0.275 8,376,166 -40,000 0.89% 2,303,446
2020-11-25 2020-11-23 0.295 8,416,166 +20,000 0.90% 2,482,769
2020-11-24 2020-11-20 0.300 8,396,166 -20,000 0.90% 2,518,850
2020-11-17 2020-11-13 0.310 8,416,166 -40,000 0.90% 2,609,011
2020-11-16 2020-11-12 0.300 8,456,166 -20,000 0.90% 2,536,850
2020-11-13 2020-11-11 0.290 8,476,166 -100,000 0.90% 2,458,088
2020-11-12 2020-11-10 0.270 8,576,166 -40,000 0.92% 2,315,565
2020-11-10 2020-11-06 0.240 8,616,166 -5,000 0.92% 2,067,880
2020-10-29 2020-10-27 0.184 8,621,166 +72,400 0.92% 1,586,295
2020-10-20 2020-10-16 0.166 8,548,766 -2,500 1.03% 1,419,095
2020-10-19 2020-10-15 0.156 8,551,266 +246,000 1.03% 1,333,997
2020-10-15 2020-10-12 0.156 8,305,266 +60,000 1.00% 1,295,621
2020-10-14 2020-10-09 0.177 8,245,266 +6,000 0.99% 1,459,412
2020-09-30 2020-09-28 0.203 8,239,266 +10,000 0.99% 1,672,571
2020-09-07 2020-09-03 0.237 8,229,266 +10,000 0.99% 1,950,336
2020-09-04 2020-09-02 0.241 8,219,266 +10,000 0.99% 1,980,843
2020-08-31 2020-08-27 0.250 8,209,266 +100,000 0.99% 2,052,316
2020-08-28 2020-08-26 0.255 8,109,266 -2,500 0.97% 2,067,863
2020-07-27 2020-07-23 0.255 8,111,766 +40,000 0.98% 2,068,500
2020-07-24 2020-07-22 0.270 8,071,766 +20,000 0.97% 2,179,377
2020-07-22 2020-07-20 0.290 8,051,766 +400,000 0.97% 2,335,012
2020-07-20 2020-07-16 0.285 7,651,766 +200,000 0.92% 2,180,753
2020-07-17 2020-07-15 0.285 7,451,766 -940,000 0.90% 2,123,753
2020-07-15 2020-07-13 0.295 8,391,766 +760,000 1.01% 2,475,571
2020-07-14 2020-07-10 0.285 7,631,766 +240,000 0.92% 2,175,053
2020-07-13 2020-07-09 0.280 7,391,766 +760,000 0.89% 2,069,694
2020-07-10 2020-07-08 0.270 6,631,766 -10,000 0.80% 1,790,577
2020-06-16 2020-06-12 0.285 6,641,766 -20,000 0.89% 1,892,903
2020-06-05 2020-06-03 0.305 6,661,766 -10,000 0.90% 2,031,839
2020-05-07 2020-05-05 0.320 6,671,766 -142,500 0.91% 2,134,965
2020-04-29 2020-04-27 0.310 6,814,266 -70,000 0.93% 2,112,422
2020-04-28 2020-04-24 0.250 6,884,266 -30,000 0.94% 1,721,066
2020-04-24 2020-04-22 0.211 6,914,266 -10,000 0.94% 1,458,910
2020-04-22 2020-04-20 0.240 6,924,266 +70,000 0.94% 1,661,824
2020-04-21 2020-04-17 0.265 6,854,266 +110,000 0.93% 1,816,380
2020-04-20 2020-04-16 0.300 6,744,266 +40,000 0.92% 2,023,280
2020-04-17 2020-04-15 0.315 6,704,266 -7,500 0.91% 2,111,844
2020-04-16 2020-04-14 0.315 6,711,766 -20,000 0.91% 2,114,206
2020-04-15 2020-04-09 0.340 6,731,766 -415,000 0.92% 2,288,800
2020-04-09 2020-04-07 0.285 7,146,766 +10,000 0.97% 2,036,828
2020-04-07 2020-04-03 0.255 7,136,766 +20,000 0.97% 1,819,875
2020-04-06 2020-04-02 0.270 7,116,766 -17,500 0.97% 1,921,527
2020-04-03 2020-04-01 0.270 7,134,266 -30,000 0.97% 1,926,252
2020-04-02 2020-03-31 0.255 7,164,266 -340,000 0.98% 1,826,888
2020-04-01 2020-03-30 0.200 7,504,266 -60,000 1.02% 1,500,853
2020-03-03 2020-02-28 0.215 7,564,266 -2,500 1.03% 1,626,317
2020-02-28 2020-02-26 0.229 7,566,766 +30,000 1.03% 1,732,789
2020-02-25 2020-02-21 0.235 7,536,766 -62 1.03% 1,771,140
2020-02-13 2020-02-11 0.235 7,536,828 +40,000 1.03% 1,771,155
2020-02-12 2020-02-10 0.226 7,496,828 -2,500 1.02% 1,694,283
2020-02-06 2020-02-04 0.225 7,499,328 +30,000 1.02% 1,687,349
2020-02-05 2020-02-03 0.217 7,469,328 +100,000 1.02% 1,620,844
2020-01-22 2020-01-20 0.265 7,369,328 +100,000 1.00% 1,952,872
2020-01-16 2020-01-14 0.265 7,269,328 +20,000 0.99% 1,926,372
2020-01-15 2020-01-13 0.270 7,249,328 -20,000 0.99% 1,957,319
2020-01-13 2020-01-09 0.255 7,269,328 -20,000 0.99% 1,853,679
2019-12-30 2019-12-24 0.260 7,289,328 -50,000 1.00% 1,895,225
2019-12-19 2019-12-17 0.250 7,339,328 +40,000 1.01% 1,834,832
2019-12-16 2019-12-12 0.234 7,299,328 +11,500 1.00% 1,708,043
2019-12-12 2019-12-10 0.240 7,287,828 -100,000 1.00% 1,749,079
2019-12-11 2019-12-09 0.209 7,387,828 -21,780 1.01% 1,544,056
2019-12-05 2019-12-03 0.212 7,409,608 -10,000 1.02% 1,570,837
2019-11-29 2019-11-27 0.196 7,419,608 -20,000 1.02% 1,454,243
2019-11-27 2019-11-25 0.201 7,439,608 -5,000 1.02% 1,495,361
2019-11-26 2019-11-22 0.200 7,444,608 +25,000 1.02% 1,488,922
2019-11-21 2019-11-19 0.210 7,419,608 -10,000 1.02% 1,558,118
2019-11-20 2019-11-18 0.210 7,429,608 +37,500 1.02% 1,560,218
2019-11-18 2019-11-14 0.211 7,392,108 -2,500 1.02% 1,559,735
2019-10-30 2019-10-28 0.241 7,394,608 -395,000 1.03% 1,782,101
2019-10-29 2019-10-25 0.199 7,789,608 -200,000 1.08% 1,550,132
2019-10-28 2019-10-24 0.195 7,989,608 +40,000 1.11% 1,557,974
2019-10-24 2019-10-22 0.189 7,949,608 -190,000 1.11% 1,502,476
2019-10-21 2019-10-17 0.240 8,139,608 -180,000 1.13% 1,953,506
2019-10-18 2019-10-16 0.227 8,319,608 +10,000 1.16% 1,888,551
2019-10-14 2019-10-10 0.159 8,309,608 +10,000 1.16% 1,321,228
2019-10-03 2019-09-30 0.166 8,299,608 +60,000 1.15% 1,377,735
2019-10-02 2019-09-27 0.168 8,239,608 +50,000 1.15% 1,384,254
2019-09-25 2019-09-23 0.159 8,189,608 +55,000 1.71% 1,302,148
2019-09-24 2019-09-20 0.207 8,134,608 -33,750 1.70% 1,684,027
2019-09-23 2019-09-19 0.208 8,168,358 +1,378,577 1.70% 1,700,961
2019-09-19 2019-09-17 0.194 6,789,781 +90,329 1.73% 1,314,669
2019-09-16 2019-09-12 0.161 6,699,452 -24,635 1.70% 1,076,903
2019-09-10 2019-09-06 0.174 6,724,087 +1,209,182 1.71% 1,170,935
2019-09-09 2019-09-05 0.168 5,514,905 -57,482 1.40% 926,788
2019-09-03 2019-08-30 0.151 5,572,387 -2,053 1.42% 841,446
2019-09-02 2019-08-29 0.156 5,574,440 +41,059 1.42% 868,910
2019-08-30 2019-08-28 0.177 5,533,381 -2,053 1.41% 977,062
2019-08-29 2019-08-27 0.186 5,535,434 -43,112 1.41% 1,031,351
2019-08-23 2019-08-21 0.211 5,578,546 -6,159 1.42% 1,175,251
2019-08-22 2019-08-20 0.213 5,584,705 +57,483 1.42% 1,190,150
2019-08-21 2019-08-19 0.250 5,527,222 -57,483 1.40% 1,379,826
2019-08-13 2019-08-09 0.265 5,584,705 -82,117 1.42% 1,482,587
2019-08-09 2019-08-07 0.264 5,666,822 -32,847 1.44% 1,497,486
2019-08-01 2019-07-30 0.405 5,699,669 +987,942 1.45% 2,308,955
2019-07-19 2019-07-17 0.359 4,711,727 -33,942 1.45% 1,693,569
2019-07-15 2019-07-11 0.442 4,745,669 -169,709 1.46% 2,097,258
2019-07-12 2019-07-10 0.427 4,915,378 -33,942 1.51% 2,099,849
2019-07-11 2019-07-09 0.367 4,949,320 -11,880 1.52% 1,815,424
2019-07-09 2019-07-05 0.280 4,961,200 -67,884 1.53% 1,388,588
2019-07-05 2019-07-03 0.259 5,029,084 -66,187 1.55% 1,303,871
2019-07-04 2019-07-02 0.209 5,095,271 -95,037 1.57% 1,065,832
2019-07-02 2019-06-27 0.200 5,190,308 -6,789 1.60% 1,039,837
2019-06-25 2019-06-21 0.175 5,197,097 -156,133 1.60% 911,047
2019-06-21 2019-06-19 0.180 5,353,230 -1,697 1.65% 962,075
2019-06-20 2019-06-18 0.175 5,354,927 +6,789 1.65% 938,715
2019-06-19 2019-06-17 0.177 5,348,138 -115,403 1.64% 945,403
2019-06-13 2019-06-11 0.265 5,463,541 -3,394 1.68% 1,448,704
2019-06-05 2019-06-03 0.287 5,466,935 -40,731 1.68% 1,570,405
2019-06-03 2019-05-30 0.337 5,507,666 -33,942 1.69% 1,857,959
2019-05-30 2019-05-28 0.337 5,541,608 -27,153 1.70% 1,869,409
2019-05-29 2019-05-27 0.346 5,568,761 -6,789 1.71% 1,927,789
2019-05-24 2019-05-22 0.352 5,575,550 -35,639 1.71% 1,962,993
2019-05-17 2019-05-15 0.398 5,611,189 +33,942 1.72% 2,231,782
2019-05-03 2019-04-30 0.464 5,577,247 -40,730 1.71% 2,587,995
2019-04-29 2019-04-25 0.471 5,617,977 -20,365 1.73% 2,648,275
2019-04-23 2019-04-17 0.464 5,638,342 +6,788 1.73% 2,616,345
2019-04-17 2019-04-15 0.471 5,631,554 +49,216 1.73% 2,654,675
2019-04-12 2019-04-10 0.442 5,582,338 -42 1.72% 2,467,007
2019-04-11 2019-04-09 0.457 5,582,380 -14,001 1.72% 2,549,260
2019-04-04 2019-04-02 0.464 5,596,381 -20,365 1.72% 2,596,874
2019-04-03 2019-04-01 0.471 5,616,746 -101,826 1.73% 2,647,694
2019-04-01 2019-03-28 0.479 5,718,572 -13,577 1.76% 2,737,815
2019-03-28 2019-03-26 0.405 5,732,149 -74,672 1.76% 2,322,112
2019-03-26 2019-03-22 0.516 5,806,821 +40,730 1.79% 2,993,916
2019-03-25 2019-03-21 0.530 5,766,091 -332,631 1.77% 3,057,856
2019-03-22 2019-03-20 0.567 6,098,722 +407,303 1.87% 3,458,857
2019-03-21 2019-03-19 0.501 5,691,419 +81,461 1.75% 2,850,576
2019-03-20 2019-03-18 0.508 5,609,958 +261,353 1.72% 2,851,096
2019-03-19 2019-03-15 0.427 5,348,605 -47,518 1.64% 2,284,923
2019-03-18 2019-03-14 0.435 5,396,123 -101,826 1.66% 2,344,968
2019-03-15 2019-03-13 0.457 5,497,949 -20,366 1.69% 2,510,704
2019-03-14 2019-03-12 0.368 5,518,315 -6,788 1.70% 2,032,261
2019-03-13 2019-03-11 0.367 5,525,103 -33,942 1.70% 2,026,622
2019-03-08 2019-03-06 0.355 5,559,045 +128,980 1.71% 1,973,560
2019-03-05 2019-03-01 0.331 5,430,065 -33,942 1.67% 1,799,785
2019-03-04 2019-02-28 0.331 5,464,007 -33,942 1.68% 1,811,035
2019-03-01 2019-02-27 0.312 5,497,949 +62,792 1.69% 1,716,997
2019-02-28 2019-02-26 0.298 5,435,157 +33,942 1.67% 1,617,322
2019-02-19 2019-02-15 0.286 5,401,215 -1,697 1.66% 1,543,570
2019-02-15 2019-02-13 0.295 5,402,912 -33,942 1.66% 1,591,809
2019-02-13 2019-02-11 0.298 5,436,854 -210,440 1.67% 1,617,827
2019-02-11 2019-02-04 0.281 5,647,294 +67,884 1.74% 1,588,938
2019-02-08 2019-01-31 0.274 5,579,410 +33,942 1.72% 1,528,742
2019-02-01 2019-01-30 0.250 5,545,468 -3,394 1.70% 1,388,738
2019-01-21 2019-01-17 0.250 5,548,862 -27,154 1.71% 1,389,588
2019-01-18 2019-01-16 0.247 5,576,016 -6,788 1.71% 1,379,960
2019-01-11 2019-01-09 0.250 5,582,804 -6,364 1.72% 1,398,088
2019-01-08 2019-01-04 0.239 5,589,168 -13,577 1.72% 1,333,814
2018-12-28 2018-12-24 0.243 5,602,745 -6,789 1.72% 1,361,814
2018-12-17 2018-12-13 0.242 5,609,534 -13,576 1.72% 1,355,201
2018-12-03 2018-11-29 0.240 5,623,110 +6,788 1.73% 1,350,197
2018-11-29 2018-11-27 0.239 5,616,322 -1,697 1.73% 1,340,294
2018-11-21 2018-11-19 0.233 5,618,019 -712,781 1.73% 1,307,595
2018-11-06 2018-11-02 0.231 6,330,800 -3,394 1.95% 1,464,169
2018-10-31 2018-10-29 0.227 6,334,194 -3,395 1.95% 1,436,962
2018-10-24 2018-10-22 0.228 6,337,589 -1,697 1.95% 1,447,068
2018-10-23 2018-10-19 0.227 6,339,286 -1,697 1.95% 1,438,117
2018-10-22 2018-10-18 0.224 6,340,983 -3,394 1.95% 1,419,820
2018-10-19 2018-10-16 0.224 6,344,377 -15,274 1.95% 1,420,580
2018-10-11 2018-10-09 0.221 6,359,651 -636 1.96% 1,405,263
2018-10-10 2018-10-08 0.222 6,360,287 -95,037 1.96% 1,414,773
2018-10-04 2018-10-02 0.259 6,455,324 -13,577 1.98% 1,673,647
2018-10-03 2018-09-28 0.246 6,468,901 -135,768 1.99% 1,591,403
2018-10-02 2018-09-27 0.205 6,604,669 +257,959 2.03% 1,352,381
2018-09-28 2018-09-26 0.249 6,346,710 -98,432 1.95% 1,580,041
2018-09-27 2018-09-24 0.177 6,445,142 -6,788 1.98% 1,139,323
2018-09-24 2018-09-20 0.171 6,451,930 +13,577 1.98% 1,102,505
2018-09-21 2018-09-19 0.177 6,438,353 +61,095 1.98% 1,138,123
2018-09-19 2018-09-17 0.180 6,377,258 +27,154 1.96% 1,146,112
2018-09-11 2018-09-07 0.181 6,350,104 -47,519 1.95% 1,150,586
2018-09-10 2018-09-06 0.181 6,397,623 +6,788 1.97% 1,159,196
2018-09-06 2018-09-04 0.184 6,390,835 +67,884 1.96% 1,176,795
2018-09-04 2018-08-31 0.184 6,322,951 -3,394 1.94% 1,164,295
2018-08-31 2018-08-29 0.189 6,326,345 -6,788 1.94% 1,192,878
2018-08-30 2018-08-28 0.190 6,333,133 -636 1.95% 1,203,487
2018-08-24 2018-08-22 0.192 6,333,769 -10,989 1.95% 1,212,938
2018-08-21 2018-08-17 0.192 6,344,758 +47,519 1.95% 1,215,043
2018-08-16 2018-08-14 0.197 6,297,239 +6,788 1.94% 1,243,048
2018-08-15 2018-08-13 0.197 6,290,451 -47,518 1.93% 1,241,709
2018-08-14 2018-08-10 0.192 6,337,969 +101,825 1.95% 1,213,742
2018-08-02 2018-07-31 0.193 6,236,144 -122,191 1.92% 1,203,429
2018-08-01 2018-07-30 0.202 6,358,335 +69,581 1.95% 1,283,208
2018-07-30 2018-07-26 0.211 6,288,754 +152,739 1.93% 1,324,749
2018-07-27 2018-07-25 0.095 6,136,015 +229,108 1.89% 583,151
2018-07-26 2018-07-24 0.109 5,906,907 -6,822,885 1.82% 641,574
2018-07-25 2018-07-23 0.122 12,729,792 +14,731 1.80% 1,555,467
2018-07-16 2018-07-12 0.136 12,715,061 -121,531 1.80% 1,726,296
2018-07-11 2018-07-09 0.136 12,836,592 -11,049 1.82% 1,742,796
2018-07-10 2018-07-06 0.143 12,847,641 +62,607 1.82% 1,831,511
2018-07-09 2018-07-05 0.136 12,785,034 -73,655 1.81% 1,735,796
2018-07-06 2018-07-04 0.143 12,858,689 +729,186 1.82% 1,833,086
2018-07-05 2018-07-03 0.143 12,129,503 -29,462 1.72% 1,729,136
2018-07-04 2018-06-29 0.149 12,158,965 -73,655 1.72% 1,815,876
2018-07-03 2018-06-28 0.149 12,232,620 -117,848 1.73% 1,826,876
2018-06-29 2018-06-27 0.183 12,350,468 +14,731 1.75% 2,263,675
2018-06-28 2018-06-26 0.204 12,335,737 +7,365 1.75% 2,512,195
2018-06-26 2018-06-22 0.217 12,328,372 +29,462 1.75% 2,678,074
2018-06-22 2018-06-20 0.231 12,298,910 +22,097 1.74% 2,838,654
2018-06-21 2018-06-19 0.217 12,276,813 +7,365 1.74% 2,666,874
2018-06-19 2018-06-14 0.238 12,269,448 +136,262 1.74% 2,915,144
2018-06-15 2018-06-13 0.258 12,133,186 -25,779 1.72% 3,129,863
2018-06-14 2018-06-12 0.251 12,158,965 +14,731 1.72% 3,053,973
2018-06-13 2018-06-11 0.251 12,144,234 -7,366 1.72% 3,050,273
2018-06-12 2018-06-08 0.244 12,151,600 +7,366 1.72% 2,969,634
2018-06-11 2018-06-07 0.265 12,144,234 -18,414 1.72% 3,215,153
2018-06-05 2018-06-01 0.258 12,162,648 -36,827 1.72% 3,137,463
2018-05-31 2018-05-29 0.265 12,199,475 -51,559 1.73% 3,229,778
2018-05-29 2018-05-25 0.272 12,251,034 +110,483 1.74% 3,326,593
2018-05-28 2018-05-24 0.272 12,140,551 -30,199 1.72% 3,296,593
2018-05-25 2018-05-23 0.265 12,170,750 +1,694,068 1.72% 3,222,173
2018-05-24 2018-05-21 0.265 10,476,682 -58,924 1.48% 2,773,673
2018-05-21 2018-05-17 0.238 10,535,606 +14,731 1.49% 2,503,194
2018-05-18 2018-05-16 0.238 10,520,875 -14,731 1.49% 2,499,694
2018-05-17 2018-05-15 0.244 10,535,606 -14,731 1.49% 2,574,714
2018-05-11 2018-05-09 0.244 10,550,337 -14,731 1.49% 2,578,314
2018-05-10 2018-05-08 0.244 10,565,068 -7,365 1.50% 2,581,914
2018-05-07 2018-05-03 0.224 10,572,433 +7,365 1.50% 2,368,404
2018-05-02 2018-04-27 0.224 10,565,068 +7,366 1.50% 2,366,754
2018-04-30 2018-04-26 0.231 10,557,702 +14,731 1.50% 2,436,774
2018-04-27 2018-04-25 0.238 10,542,971 -14,731 1.49% 2,504,944
2018-04-26 2018-04-24 0.244 10,557,702 +95,751 1.50% 2,580,114
2018-04-23 2018-04-19 0.251 10,461,951 +556,097 1.48% 2,627,734
2018-04-16 2018-04-12 0.272 9,905,854 +441,931 1.40% 2,689,793
2018-04-06 2018-04-03 0.278 9,463,923 -22,097 1.34% 2,634,038
2018-04-04 2018-03-29 0.278 9,486,020 +29,462 1.34% 2,640,188
2018-03-29 2018-03-27 0.299 9,456,558 -36,827 1.34% 2,824,572
2018-03-27 2018-03-23 0.278 9,493,385 -7,366 1.35% 2,642,238
2018-03-26 2018-03-22 0.285 9,500,751 +132,579 1.35% 2,708,783
2018-03-23 2018-03-21 0.305 9,368,172 +14,731 1.33% 2,861,767
2018-03-20 2018-03-16 0.319 9,353,441 -29,462 1.33% 2,984,257
2018-03-19 2018-03-15 0.312 9,382,903 -66,289 1.33% 2,929,962
2018-03-16 2018-03-14 0.299 9,449,192 +29,462 1.34% 2,822,372
2018-03-15 2018-03-13 0.292 9,419,730 +40,510 1.33% 2,749,627
2018-03-14 2018-03-12 0.278 9,379,220 +14,731 1.33% 2,610,463
2018-03-13 2018-03-09 0.285 9,364,489 +11,048 1.33% 2,669,933
2018-03-12 2018-03-08 0.285 9,353,441 +44,193 1.33% 2,666,783
2018-03-09 2018-03-07 0.292 9,309,248 -62,606 1.32% 2,717,378
2018-03-01 2018-02-27 0.272 9,371,854 +44,193 1.33% 2,544,793
2018-02-26 2018-02-22 0.272 9,327,661 -3,683 1.32% 2,532,793
2018-02-20 2018-02-13 0.258 9,331,344 -25,779 1.32% 2,407,103
2018-02-14 2018-02-12 0.251 9,357,123 -14,731 1.33% 2,350,233
2018-02-09 2018-02-07 0.258 9,371,854 -88,387 1.33% 2,417,553
2018-02-08 2018-02-06 0.251 9,460,241 -29,462 1.34% 2,376,134
2018-02-06 2018-02-02 0.272 9,489,703 +7,366 1.34% 2,576,793
2018-02-05 2018-02-01 0.272 9,482,337 +29,462 1.34% 2,574,793
2018-02-02 2018-01-31 0.265 9,452,875 +486,124 1.34% 2,502,623
2018-02-01 2018-01-30 0.278 8,966,751 -117,848 1.27% 2,495,663
2018-01-31 2018-01-29 0.278 9,084,599 +681,310 1.29% 2,528,463
2018-01-30 2018-01-26 0.285 8,403,289 -191,504 1.19% 2,395,882
2018-01-26 2018-01-24 0.312 8,594,793 -25,779 1.22% 2,683,862
2018-01-25 2018-01-23 0.299 8,620,572 +62,607 1.22% 2,574,872
2018-01-23 2018-01-19 0.299 8,557,965 +121,531 1.21% 2,556,172
2018-01-22 2018-01-18 0.305 8,436,434 -99,435 1.20% 2,577,142
2018-01-19 2018-01-17 0.319 8,535,869 +346,180 1.21% 2,723,407
2018-01-18 2018-01-16 0.360 8,189,689 -855,873 1.16% 2,946,525
2018-01-17 2018-01-15 0.312 9,045,562 -460,345 1.28% 2,824,622
2018-01-16 2018-01-12 0.312 9,505,907 +150,993 1.35% 2,968,372
2018-01-15 2018-01-11 0.292 9,354,914 +3,683 1.33% 2,730,707
2018-01-12 2018-01-10 0.299 9,351,231 -452,519 1.33% 2,793,112
2018-01-11 2018-01-09 0.278 9,803,750 -574,510 1.39% 2,728,620
2018-01-10 2018-01-08 0.285 10,378,260 -283,572 1.47% 2,958,971
2018-01-09 2018-01-05 0.292 10,661,832 +62,607 1.51% 3,112,198
2018-01-08 2018-01-04 0.305 10,599,225 +62,607 1.50% 3,237,826
2018-01-05 2018-01-03 0.312 10,536,618 -3,683 1.49% 3,290,228
2018-01-04 2018-01-02 0.258 10,540,301 -69,973 1.49% 2,718,964
2018-01-02 2017-12-28 0.251 10,610,274 +51,559 1.50% 2,664,988
2017-12-29 2017-12-27 0.258 10,558,715 -3,683 1.50% 2,723,715
2017-12-27 2017-12-21 0.251 10,562,398 +7,366 1.50% 2,652,963
2017-12-19 2017-12-15 0.265 10,555,032 -7,366 1.50% 2,794,416
2017-12-15 2017-12-13 0.265 10,562,398 +117,848 1.50% 2,796,366
2017-12-14 2017-12-12 0.272 10,444,550 +29,463 1.48% 2,836,068
2017-12-13 2017-12-11 0.278 10,415,087 -117,849 1.48% 2,898,769
2017-12-12 2017-12-08 0.278 10,532,936 +162,042 1.49% 2,931,570
2017-12-08 2017-12-06 0.278 10,370,894 -29,462 1.47% 2,886,470
2017-12-06 2017-12-04 0.292 10,400,356 +99,434 1.47% 3,035,873
2017-12-05 2017-12-01 0.292 10,300,922 -22,097 1.46% 3,006,848
2017-12-04 2017-11-30 0.285 10,323,019 +22,097 1.46% 2,943,221
2017-12-01 2017-11-29 0.299 10,300,922 -154,676 1.46% 3,076,775
2017-11-30 2017-11-28 0.305 10,455,598 +150,993 1.48% 3,193,951
2017-11-29 2017-11-27 0.305 10,304,605 +128,897 1.46% 3,147,826
2017-11-28 2017-11-24 0.326 10,175,708 -47,876 1.44% 3,315,681
2017-11-27 2017-11-23 0.319 10,223,584 +44,193 1.45% 3,261,880
2017-11-24 2017-11-22 0.305 10,179,391 +33,145 1.44% 3,109,576
2017-11-23 2017-11-21 0.312 10,146,246 +206,234 1.44% 3,168,328
2017-11-22 2017-11-20 0.326 9,940,012 +11,048 1.41% 3,238,882
2017-11-21 2017-11-17 0.326 9,928,964 -14,731 1.41% 3,235,282
2017-11-20 2017-11-16 0.333 9,943,695 +128,897 1.41% 3,307,583
2017-11-17 2017-11-15 0.346 9,814,798 -180,455 1.39% 3,397,962
2017-11-16 2017-11-14 0.319 9,995,253 -158,359 1.42% 3,189,030
2017-11-15 2017-11-13 0.326 10,153,612 -309,351 1.44% 3,308,482
2017-11-14 2017-11-10 0.339 10,462,963 -136,262 1.48% 3,551,335
2017-11-13 2017-11-09 0.346 10,599,225 +283,572 1.50% 3,669,536
2017-11-10 2017-11-08 0.333 10,315,653 -7,366 1.46% 3,431,308
2017-11-09 2017-11-07 0.346 10,323,019 +88,387 1.46% 3,573,912
2017-11-08 2017-11-06 0.367 10,234,632 +673,944 1.45% 3,751,742
2017-11-07 2017-11-03 0.367 9,560,688 +640,800 1.35% 3,504,692
2017-11-06 2017-11-02 0.428 8,919,888 -500,855 1.26% 3,814,757
2017-11-03 2017-11-01 0.305 9,420,743 -176,772 1.33% 2,877,826
2017-11-02 2017-10-31 0.319 9,597,515 +91,332 1.36% 3,062,130
2017-11-01 2017-10-30 0.326 9,506,183 +29,462 1.35% 3,097,522
2017-10-31 2017-10-27 0.346 9,476,721 -11,048 1.34% 3,280,917
2017-10-26 2017-10-24 0.353 9,487,769 +3,683 1.34% 3,349,148
2017-10-25 2017-10-23 0.360 9,484,086 -29,462 1.34% 3,412,230
2017-10-24 2017-10-20 0.346 9,513,548 +58,924 1.35% 3,293,666
2017-10-23 2017-10-19 0.360 9,454,624 +69,972 1.34% 3,401,630
2017-10-20 2017-10-18 0.387 9,384,652 +147,310 1.33% 3,631,282
2017-10-19 2017-10-17 0.394 9,237,342 -7,365 1.31% 3,636,989
2017-10-18 2017-10-16 0.373 9,244,707 +29,462 1.31% 3,451,618
2017-10-17 2017-10-13 0.394 9,215,245 +220,965 1.31% 3,628,288
2017-10-13 2017-10-11 0.414 8,994,280 +22,097 1.27% 3,724,459
2017-10-12 2017-10-10 0.414 8,972,183 -7,366 1.27% 3,715,308
2017-10-10 2017-10-06 0.414 8,979,549 -3,682 1.27% 3,718,359
2017-10-09 2017-10-04 0.414 8,983,231 -7,366 1.27% 3,719,883
2017-09-29 2017-09-27 0.421 8,990,597 +58,924 1.27% 3,783,965
2017-09-22 2017-09-20 0.462 8,931,673 -18,414 1.27% 4,122,956
2017-09-19 2017-09-15 0.455 8,950,087 -14,731 1.27% 4,070,699
2017-09-18 2017-09-14 0.455 8,964,818 -3,913 1.27% 4,077,399
2017-09-15 2017-09-13 0.462 8,968,731 -29,462 1.27% 4,140,062
2017-09-13 2017-09-11 0.462 8,998,193 +29,462 1.28% 4,153,662
2017-09-12 2017-09-08 0.475 8,968,731 +14,731 1.27% 4,261,828
2017-09-11 2017-09-07 0.462 8,954,000 -7,365 1.27% 4,133,262
2017-09-05 2017-09-01 0.462 8,961,365 +14,731 1.27% 4,136,662
2017-09-04 2017-08-31 0.468 8,946,634 -7,366 1.27% 4,190,595
2017-09-01 2017-08-30 0.482 8,954,000 +14,732 1.27% 4,315,612
2017-08-30 2017-08-28 0.482 8,939,268 -22,097 1.27% 4,308,511
2017-08-28 2017-08-24 0.516 8,961,365 -84,703 1.27% 4,623,328
2017-08-18 2017-08-16 0.455 9,046,068 -11,049 1.28% 4,114,353
2017-08-17 2017-08-15 0.468 9,057,117 -7,365 1.28% 4,242,345
2017-08-11 2017-08-09 0.468 9,064,482 -3,683 1.28% 4,245,795
2017-08-10 2017-08-08 0.475 9,068,165 -7,365 1.28% 4,309,078
2017-08-09 2017-08-07 0.489 9,075,530 -3,683 1.29% 4,435,794
2017-08-04 2017-08-02 0.489 9,079,213 -4,604 1.29% 4,437,595
2017-08-03 2017-08-01 0.496 9,083,817 +18,414 1.29% 4,501,509
2017-08-01 2017-07-28 0.496 9,065,403 -3,683 1.28% 4,492,384
2017-07-31 2017-07-27 0.502 9,069,086 -3,682 1.29% 4,555,774
2017-07-19 2017-07-17 0.509 9,072,768 -73,656 1.29% 4,619,213
2017-07-17 2017-07-13 0.496 9,146,424 -25,779 1.30% 4,532,534
2017-07-12 2017-07-10 0.489 9,172,203 +11,048 1.30% 4,483,045
2017-07-07 2017-07-05 0.482 9,161,155 -230 1.30% 4,415,455
2017-07-06 2017-07-04 0.509 9,161,385 -18,413 1.30% 4,664,331
2017-07-04 2017-06-30 0.502 9,179,798 +7,135 1.30% 4,611,389
2017-07-03 2017-06-29 0.496 9,172,663 +22,096 1.30% 4,545,537
2017-06-30 2017-06-28 0.441 9,150,567 +25,780 1.30% 4,037,646
2017-06-29 2017-06-27 0.496 9,124,787 +14,731 1.29% 4,521,812
2017-06-28 2017-06-26 0.536 9,110,056 -7,366 1.29% 4,885,568
2017-06-27 2017-06-23 0.529 9,117,422 +44,193 1.29% 4,827,626
2017-06-26 2017-06-22 0.543 9,073,229 +7,366 1.29% 4,927,411
2017-06-23 2017-06-21 0.543 9,065,863 +40,510 1.28% 4,923,411
2017-06-22 2017-06-20 0.543 9,025,353 +29,462 1.28% 4,901,411
2017-06-21 2017-06-19 0.557 8,995,891 -36,827 1.27% 5,007,546
2017-06-19 2017-06-15 0.563 9,032,718 -22,097 1.28% 5,089,363
2017-06-16 2017-06-14 0.577 9,054,815 -14,731 1.28% 5,224,749
2017-06-14 2017-06-12 0.597 9,069,546 -59,661 1.29% 5,417,952
2017-06-13 2017-06-09 0.597 9,129,207 +3,637 1.29% 5,453,592
2017-06-09 2017-06-07 0.570 9,125,570 -29,462 1.29% 5,203,628
2017-06-08 2017-06-06 0.570 9,155,032 -7,365 1.30% 5,220,428
2017-06-07 2017-06-05 0.570 9,162,397 -128,897 1.30% 5,224,627
2017-06-05 2017-06-01 0.543 9,291,294 -58,924 1.32% 5,045,836
2017-06-02 2017-05-31 0.523 9,350,218 -7,365 1.32% 4,887,417
2017-05-31 2017-05-26 0.523 9,357,583 -7,366 1.33% 4,891,267
2017-05-26 2017-05-24 0.529 9,364,949 -7,365 1.33% 4,958,690
2017-05-25 2017-05-23 0.523 9,372,314 +36,827 1.33% 4,898,967
2017-05-24 2017-05-22 0.550 9,335,487 -36,827 1.32% 5,133,209
2017-05-23 2017-05-19 0.543 9,372,314 -21,867 1.33% 5,089,835
2017-05-22 2017-05-18 0.529 9,394,181 +36,828 1.33% 4,974,168
2017-05-18 2017-05-16 0.543 9,357,353 +14,731 1.33% 5,081,711
2017-05-17 2017-05-15 0.557 9,342,622 +7,365 1.32% 5,200,553
2017-05-16 2017-05-12 0.543 9,335,257 -81,020 1.32% 5,069,711
2017-05-15 2017-05-11 0.523 9,416,277 -29,462 1.33% 4,921,946
2017-05-12 2017-05-10 0.523 9,445,739 -110,483 1.34% 4,937,346
2017-05-11 2017-05-09 0.523 9,556,222 +44,193 1.35% 4,995,096
2017-05-10 2017-05-08 0.536 9,512,029 -58,924 1.35% 5,101,139
2017-05-08 2017-05-04 0.550 9,570,953 -51,559 1.36% 5,262,682
2017-05-05 2017-05-02 0.557 9,622,512 -22,096 1.36% 5,356,354
2017-05-04 2017-04-28 0.563 9,644,608 +11,048 1.37% 5,434,125
2017-05-02 2017-04-27 0.570 9,633,560 +22,097 1.37% 5,493,296
2017-04-28 2017-04-26 0.570 9,611,463 -3,683 1.36% 5,480,696
2017-04-27 2017-04-25 0.570 9,615,146 -7,366 1.36% 5,482,796
2017-04-25 2017-04-21 0.563 9,622,512 -18,413 1.36% 5,421,675
2017-04-24 2017-04-20 0.550 9,640,925 -29,463 1.37% 5,301,157
2017-04-20 2017-04-18 0.563 9,670,388 +25,780 1.37% 5,448,650
2017-04-19 2017-04-13 0.581 9,644,608 -14,731 1.37% 5,604,350
2017-04-18 2017-04-12 0.581 9,659,339 -278,395 1.37% 5,612,910
2017-04-13 2017-04-11 0.574 9,937,734 +45,432 1.37% 5,709,060
2017-04-12 2017-04-10 0.588 9,892,302 +22,716 1.36% 5,813,603
2017-04-11 2017-04-07 0.581 9,869,586 -132,510 1.36% 5,735,082
2017-04-10 2017-04-06 0.574 10,002,096 -109,794 1.38% 5,746,035
2017-04-07 2017-04-05 0.594 10,111,890 -41,647 1.39% 6,009,424
2017-04-05 2017-03-31 0.594 10,153,537 +22,716 1.40% 6,034,175
2017-04-03 2017-03-30 0.588 10,130,821 +3,786 1.40% 5,953,778
2017-03-31 2017-03-29 0.594 10,127,035 +401,318 1.40% 6,018,425
2017-03-30 2017-03-28 0.581 9,725,717 -12,305 1.34% 5,651,482
2017-03-29 2017-03-27 0.588 9,738,022 +22,716 1.34% 5,722,934
2017-03-28 2017-03-24 0.588 9,715,306 +1,216,257 1.34% 5,709,585
2017-03-23 2017-03-21 0.614 8,499,049 -79,507 1.76% 5,219,288
2017-03-22 2017-03-20 0.607 8,578,556 -7,572 1.77% 5,211,467
2017-03-21 2017-03-17 0.607 8,586,128 -3,786 1.78% 5,216,067
2017-03-20 2017-03-16 0.601 8,589,914 +18,930 1.78% 5,161,646
2017-03-16 2017-03-14 0.601 8,570,984 -15,144 1.77% 5,150,271
2017-03-15 2017-03-13 0.601 8,586,128 +151,441 1.78% 5,159,371
2017-03-14 2017-03-10 0.607 8,434,687 -64,362 1.74% 5,124,067
2017-03-13 2017-03-09 0.607 8,499,049 -30,288 1.76% 5,163,167
2017-03-09 2017-03-07 0.614 8,529,337 -177,943 1.76% 5,237,888
2017-03-08 2017-03-06 0.607 8,707,280 +11,358 1.80% 5,289,667
2017-03-06 2017-03-02 0.601 8,695,922 -3,549 1.80% 5,225,346
2017-03-03 2017-03-01 0.607 8,699,471 -15,144 1.80% 5,284,923
2017-03-02 2017-02-28 0.594 8,714,615 +22,716 1.80% 5,179,034
2017-03-01 2017-02-27 0.601 8,691,899 +49,218 1.80% 5,222,928
2017-02-28 2017-02-24 0.588 8,642,681 -15,144 1.79% 5,079,214
2017-02-27 2017-02-23 0.607 8,657,825 -22,716 1.79% 5,259,623
2017-02-23 2017-02-21 0.607 8,680,541 -27,872,621 1.79% 5,273,423
2017-02-22 2017-02-20 0.647 36,553,162 +45,432 7.56% 23,654,242
2017-02-21 2017-02-17 0.674 36,507,730 +408,889 7.55% 24,589,122
2017-02-20 2017-02-16 0.621 36,098,841 -88,990 7.46% 22,406,763
2017-02-17 2017-02-15 0.594 36,187,831 +27,070 7.48% 21,506,170
2017-02-16 2017-02-14 0.581 36,160,761 +68,148 7.48% 21,012,525
2017-02-14 2017-02-10 0.555 36,092,613 -15,144 7.46% 20,019,611
2017-02-13 2017-02-09 0.555 36,107,757 +53,004 7.47% 20,028,011
2017-02-10 2017-02-08 0.581 36,054,753 +136,297 7.45% 20,950,925
2017-02-03 2017-02-01 0.568 35,918,456 -105,933 7.43% 20,397,368
2017-02-02 2017-01-27 0.555 36,024,389 -3,786 7.45% 19,981,769
2017-01-25 2017-01-23 0.555 36,028,175 -22,716 7.45% 19,983,869
2017-01-24 2017-01-20 0.555 36,050,891 -318,025 7.45% 19,996,469
2017-01-23 2017-01-19 0.541 36,368,916 -352,099 7.52% 19,692,562
2017-01-20 2017-01-18 0.555 36,721,015 -79,506 7.59% 20,368,168
2017-01-19 2017-01-17 0.581 36,800,521 +757,202 7.61% 21,384,281
2017-01-18 2017-01-16 1.057 36,043,319 +22,716 7.45% 38,080,512
2017-01-17 2017-01-13 1.255 36,020,603 -15,144 7.45% 45,192,108
2017-01-16 2017-01-12 1.255 36,035,747 -11,358 7.45% 45,211,107
2017-01-13 2017-01-11 1.255 36,047,105 +22,716 7.45% 45,225,357
2017-01-05 2017-01-03 1.321 36,024,389 -3,786 7.45% 47,575,640
2017-01-04 2016-12-30 1.321 36,028,175 +34,074 7.45% 47,580,639
2016-12-30 2016-12-28 1.294 35,994,101 +7,572 7.44% 46,584,927
2016-12-29 2016-12-23 1.268 35,986,529 +3,786 7.44% 45,624,614
2016-12-28 2016-12-22 1.334 35,982,743 -7,572 7.44% 47,995,846
2016-12-21 2016-12-19 1.413 35,990,315 +15,144 7.44% 50,857,784
2016-12-19 2016-12-15 1.413 35,975,171 +3,786 7.44% 50,836,385
2016-12-16 2016-12-14 1.426 35,971,385 -18,930 7.44% 51,306,091
2016-12-15 2016-12-13 1.453 35,990,315 -11,358 7.44% 52,283,704
2016-12-13 2016-12-09 1.453 36,001,673 +152,198 7.44% 52,300,204
2016-12-12 2016-12-08 1.453 35,849,475 -3,786 7.41% 52,079,103
2016-12-09 2016-12-07 1.479 35,853,261 +37,860 7.41% 53,031,596
2016-12-08 2016-12-06 1.453 35,815,401 +75,720 7.40% 52,029,603
2016-12-07 2016-12-05 1.440 35,739,681 -3,786 7.39% 51,447,607
2016-12-01 2016-11-29 1.466 35,743,467 +3,786 7.63% 52,397,150
2016-11-29 2016-11-25 1.440 35,739,681 +34,075 7.63% 51,447,607
2016-11-28 2016-11-24 1.479 35,705,606 -11,359 7.71% 52,813,195
2016-11-25 2016-11-23 1.519 35,716,965 +11,359 7.71% 54,245,086
2016-11-24 2016-11-22 1.545 35,705,606 -22,717 7.71% 55,170,927
2016-11-23 2016-11-21 1.440 35,728,323 +15,145 7.71% 51,431,257
2016-11-22 2016-11-18 1.479 35,713,178 +3,786 7.71% 52,824,395
2016-11-18 2016-11-16 1.519 35,709,392 +64,362 7.71% 54,233,584
2016-11-17 2016-11-15 1.519 35,645,030 -11,358 7.72% 54,135,835
2016-11-16 2016-11-14 1.519 35,656,388 -68,149 7.73% 54,153,084
2016-11-14 2016-11-10 1.545 35,724,537 +34,075 7.74% 55,200,178
2016-11-11 2016-11-09 1.532 35,690,462 +3,786 7.73% 54,676,181
2016-11-10 2016-11-08 1.638 35,686,676 +11,358 7.73% 58,440,752
2016-11-07 2016-11-03 1.624 35,675,318 -64,363 7.76% 57,951,005
2016-11-04 2016-11-02 1.624 35,739,681 +11,358 7.78% 58,055,557
2016-11-01 2016-10-28 1.704 35,728,323 +7,572 7.77% 60,868,185
2016-10-28 2016-10-26 1.756 35,720,751 +45,433 7.81% 62,742,271
2016-10-27 2016-10-25 1.690 35,675,318 -113,581 7.80% 60,306,737
2016-10-25 2016-10-20 1.756 35,788,899 +7,572 7.83% 62,861,970
2016-10-24 2016-10-19 1.796 35,781,327 -7,572 7.82% 64,266,310
2016-10-19 2016-10-17 1.862 35,788,899 +7,572 7.86% 66,643,142
2016-10-13 2016-10-11 1.902 35,781,327 -18,930 7.86% 68,046,681
2016-10-12 2016-10-07 1.889 35,800,257 -11,358 7.91% 67,609,884
2016-10-11 2016-10-06 1.981 35,811,615 -49,218 7.91% 70,941,959
2016-10-07 2016-10-05 1.915 35,860,833 +7,572 7.92% 68,671,477
2016-10-06 2016-10-04 1.981 35,853,261 +15,617 7.92% 71,024,459
2016-10-05 2016-10-03 1.981 35,837,644 +4,733 7.92% 70,993,522
2016-10-04 2016-09-30 2.087 35,832,911 -64,362 7.92% 74,769,967
2016-09-29 2016-09-27 1.783 35,897,273 -3,786 7.97% 64,000,481
2016-09-27 2016-09-23 1.849 35,901,059 +7,572 7.97% 66,377,869
2016-09-22 2016-09-20 1.862 35,893,487 +3,786 8.03% 66,837,897
2016-09-21 2016-09-19 1.796 35,889,701 +28,046,777 8.02% 64,460,959
2016-09-20 2016-09-15 1.783 7,842,924 +3,786 1.75% 13,982,982
2016-09-12 2016-09-08 1.756 7,839,138 -39,753 1.76% 13,769,176
2016-09-09 2016-09-07 1.690 7,878,891 -41,646 1.77% 13,318,738
2016-09-08 2016-09-06 1.756 7,920,537 -4,259 1.78% 13,912,151
2016-09-07 2016-09-05 1.730 7,924,796 +37,860 1.78% 13,710,314
2016-09-01 2016-08-30 1.651 7,886,936 +7,572 1.78% 13,019,861
2016-08-31 2016-08-29 1.809 7,879,364 -3,786 1.78% 14,256,067
2016-08-30 2016-08-26 1.981 7,883,150 +18,930 1.78% 15,616,333
2016-08-29 2016-08-25 1.994 7,864,220 -3,786 1.77% 15,682,692
2016-08-26 2016-08-24 2.034 7,868,006 -27,260 1.78% 16,001,969
2016-08-25 2016-08-23 2.047 7,895,266 -3,786 1.78% 16,161,679
2016-08-24 2016-08-22 2.007 7,899,052 -18,930 1.78% 15,856,472
2016-08-22 2016-08-18 1.968 7,917,982 -22,716 1.80% 15,580,765
2016-08-19 2016-08-17 1.955 7,940,698 -7,572 1.80% 15,520,596
2016-08-18 2016-08-16 1.889 7,948,270 -15,144 1.80% 15,010,552
2016-08-17 2016-08-15 1.651 7,963,414 -4,259 1.81% 13,146,112
2016-08-15 2016-08-11 1.558 7,967,673 -45,432 1.81% 12,416,567
2016-08-05 2016-08-03 1.466 8,013,105 -710 1.82% 11,746,590
2016-08-01 2016-07-28 1.532 8,013,815 +7,572 1.82% 12,276,804
2016-07-22 2016-07-20 1.532 8,006,243 -3,786 1.82% 12,265,204
2016-07-19 2016-07-15 1.558 8,010,029 +3,786 1.82% 12,482,573
2016-07-18 2016-07-14 1.585 8,006,243 -3,786 1.82% 12,688,142
2016-07-15 2016-07-13 1.598 8,010,029 +3,786 1.82% 12,799,926
2016-07-12 2016-07-08 1.611 8,006,243 -94,650 1.82% 12,899,611
2016-07-08 2016-07-06 1.611 8,100,893 -3,786 1.84% 13,052,110
2016-07-05 2016-06-30 1.611 8,104,679 -45,433 1.84% 13,058,210
2016-07-04 2016-06-29 1.624 8,150,112 -3,786 1.86% 13,239,046
2016-06-28 2016-06-24 1.611 8,153,898 +3,786 1.86% 13,137,512
2016-06-27 2016-06-23 1.651 8,150,112 +3,786 1.86% 13,454,315
2016-06-24 2016-06-22 1.664 8,146,326 +3,787 1.85% 13,555,650
2016-06-23 2016-06-21 1.677 8,142,539 +53,004 1.85% 13,656,883
2016-06-21 2016-06-17 1.677 8,089,535 +49,218 1.84% 13,567,983
2016-06-17 2016-06-15 1.704 8,040,317 -60,576 1.83% 13,697,802
2016-06-13 2016-06-08 1.796 8,100,893 +11,358 1.85% 14,549,894
2016-06-10 2016-06-07 1.756 8,089,535 +12,115 1.85% 14,208,990
2016-06-07 2016-06-03 1.756 8,077,420 +23,511 1.84% 14,187,710
2016-05-31 2016-05-27 1.822 8,053,909 -26,502 1.84% 14,678,234
2016-05-30 2016-05-26 1.822 8,080,411 +3,786 1.85% 14,726,534
2016-05-27 2016-05-25 1.862 8,076,625 +7,572 1.85% 15,039,626
2016-05-24 2016-05-20 1.902 8,069,053 -7,572 1.85% 15,345,218
2016-05-19 2016-05-17 1.968 8,076,625 -7,572 1.85% 15,892,938
2016-05-18 2016-05-16 1.875 8,084,197 +3,786 1.85% 15,160,490
2016-05-16 2016-05-12 1.955 8,080,411 +3,786 1.85% 15,793,674
2016-05-10 2016-05-06 1.862 8,076,625 +3,786 1.85% 15,039,626
2016-05-06 2016-05-04 1.836 8,072,839 +15,144 1.85% 14,819,348
2016-05-04 2016-04-29 1.915 8,057,695 +3,786 1.85% 15,430,032
2016-05-03 2016-04-28 1.941 8,053,909 +3,786 1.84% 15,635,510
2016-04-28 2016-04-26 1.968 8,050,123 -18,930 1.84% 15,840,789
2016-04-27 2016-04-25 2.021 8,069,053 -7,572 1.85% 16,304,294
2016-04-26 2016-04-22 2.060 8,076,625 -15,144 1.85% 16,639,586
2016-04-25 2016-04-21 2.034 8,091,769 -7,572 1.85% 16,457,058
2016-04-22 2016-04-20 2.034 8,099,341 +3,786 1.86% 16,472,458
2016-04-20 2016-04-18 2.060 8,095,555 +30,288 1.85% 16,678,586
2016-04-19 2016-04-15 2.060 8,065,267 +7,572 1.85% 16,616,187
2016-04-18 2016-04-14 2.073 8,057,695 -946 1.85% 16,707,001
2016-04-14 2016-04-12 2.073 8,058,641 -18,931 1.85% 16,708,962
2016-04-12 2016-04-08 2.087 8,077,572 -75,720 1.85% 16,854,891
2016-04-11 2016-04-07 2.113 8,153,292 +75,720 1.87% 17,228,243
2016-04-08 2016-04-06 2.113 8,077,572 -7,572 1.85% 17,068,244
2016-04-07 2016-04-05 2.113 8,085,144 +7,572 1.85% 17,084,244
2016-04-05 2016-03-31 2.324 8,077,572 +37,861 1.86% 18,775,068
2016-03-31 2016-03-29 2.351 8,039,711 -41,647 1.85% 18,899,419
2016-03-30 2016-03-24 2.298 8,081,358 -4,562,144 1.86% 18,570,415
2016-03-29 2016-03-23 2.338 12,643,502 +41,055 2.91% 29,554,843
2016-03-24 2016-03-22 2.338 12,602,447 -26,503 2.90% 29,458,875
2016-03-23 2016-03-21 2.113 12,628,950 -3,786 2.91% 26,685,493
2016-03-21 2016-03-17 2.113 12,632,736 -18,930 2.92% 26,693,493
2016-03-18 2016-03-16 2.060 12,651,666 -22,716 2.92% 26,065,156
2016-03-17 2016-03-15 2.113 12,674,382 +22,716 2.93% 26,781,493
2016-03-16 2016-03-14 2.192 12,651,666 +397,532 2.92% 27,735,999
2016-03-14 2016-03-10 1.836 12,254,134 +22,716 2.83% 22,494,971
2016-03-10 2016-03-08 1.849 12,231,418 +15,144 2.83% 22,614,805
2016-03-09 2016-03-07 1.862 12,216,274 +26,502 2.83% 22,748,140
2016-03-08 2016-03-04 1.915 12,189,772 +4,512,926 2.82% 23,342,727
2016-03-07 2016-03-03 1.981 7,676,846 -60,576 1.78% 15,207,650
2016-03-04 2016-03-02 2.007 7,737,422 -68,148 1.79% 15,532,018
2016-03-03 2016-03-01 1.994 7,805,570 -75,720 1.81% 15,565,733
2016-03-02 2016-02-29 1.994 7,881,290 +109,794 1.82% 15,716,733
2016-02-26 2016-02-24 1.664 7,771,496 -37,860 1.80% 12,931,925
2016-02-25 2016-02-23 1.664 7,809,356 +68,148 1.81% 12,994,925
2016-02-23 2016-02-19 1.664 7,741,208 -7,572 1.79% 12,881,525
2016-02-22 2016-02-18 1.677 7,748,780 +3,786 1.79% 12,996,460
2016-02-17 2016-02-15 1.651 7,744,994 +56,790 1.79% 12,785,541
2016-02-12 2016-02-05 1.664 7,688,204 -7,572 1.78% 12,793,326
2016-02-11 2016-02-04 1.651 7,695,776 -47 1.78% 12,704,291
2016-02-05 2016-02-03 1.651 7,695,823 +3,786 1.78% 12,704,369
2016-02-04 2016-02-02 1.664 7,692,037 -15,144 1.78% 12,799,704
2016-02-03 2016-02-01 1.664 7,707,181 -3,786 1.78% 12,824,904
2016-02-02 2016-01-29 1.651 7,710,967 +18,930 1.78% 12,729,369
2016-01-28 2016-01-26 1.664 7,692,037 -3,786 1.78% 12,799,704
2016-01-25 2016-01-21 1.690 7,695,823 -22,716 1.78% 13,009,274
2016-01-22 2016-01-20 1.743 7,718,539 -3,786 1.79% 13,455,413
2016-01-19 2016-01-15 1.743 7,722,325 -15,144 1.79% 13,462,013
2016-01-18 2016-01-14 1.756 7,737,469 +15,144 1.79% 13,590,598
2016-01-14 2016-01-12 1.717 7,722,325 -26,502 1.79% 13,258,043
2016-01-12 2016-01-08 1.836 7,748,827 -7,572 1.80% 14,224,558
2016-01-11 2016-01-07 1.822 7,756,399 +34,074 1.80% 14,136,023
2016-01-08 2016-01-06 1.849 7,722,325 +8,850 1.79% 14,277,893
2016-01-07 2016-01-05 1.836 7,713,475 +15,144 1.79% 14,159,662
2016-01-06 2016-01-04 1.822 7,698,331 -3,786 1.78% 14,030,194
2016-01-05 2015-12-31 1.796 7,702,117 -3,786 1.78% 13,833,658
2016-01-04 2015-12-29 1.717 7,705,903 +22,716 1.79% 13,229,849
2015-12-30 2015-12-28 1.704 7,683,187 +3,786 1.78% 13,089,381
2015-12-29 2015-12-24 1.704 7,679,401 -3,786 1.78% 13,082,932
2015-12-23 2015-12-21 1.638 7,683,187 +3,786 1.78% 12,582,041
2015-12-22 2015-12-18 1.638 7,679,401 -30,288 1.78% 12,575,841
2015-12-21 2015-12-17 1.638 7,709,689 -68,149 1.79% 12,625,441
2015-12-17 2015-12-15 1.638 7,777,838 +4,544 1.80% 12,737,042
2015-12-16 2015-12-14 1.624 7,773,294 -3,786 1.80% 12,626,943
2015-12-15 2015-12-11 1.651 7,777,080 -7,572 1.80% 12,838,509
2015-12-14 2015-12-10 1.677 7,784,652 +3,786 1.80% 13,056,625
2015-12-11 2015-12-09 1.624 7,780,866 +3,786 1.80% 12,639,243
2015-12-10 2015-12-08 1.783 7,777,080 -18,931 1.80% 13,865,590
2015-12-09 2015-12-07 1.928 7,796,011 +30,289 1.81% 15,031,880
2015-12-08 2015-12-04 1.981 7,765,722 +3,786 1.80% 15,383,711
2015-12-04 2015-12-02 2.060 7,761,936 +3,786 1.80% 15,991,259
2015-12-03 2015-12-01 2.087 7,758,150 -19,309 1.80% 16,188,376
2015-11-30 2015-11-26 2.153 7,777,459 +26,502 1.80% 16,742,232
2015-11-27 2015-11-25 2.166 7,750,957 -71,934 1.80% 16,787,545
2015-11-26 2015-11-24 2.192 7,822,891 -3,786 1.81% 17,149,971
2015-11-20 2015-11-18 2.205 7,826,677 -3,786 1.82% 17,261,634
2015-11-19 2015-11-17 2.192 7,830,463 -3,786 1.82% 17,166,570
2015-11-18 2015-11-16 2.153 7,834,249 -26,650 1.82% 16,864,481
2015-11-17 2015-11-13 2.179 7,860,899 +3,786 1.82% 17,129,480
2015-11-16 2015-11-12 2.258 7,857,113 +3,786 1.82% 17,743,820
2015-11-13 2015-11-11 2.139 7,853,327 +21,769 1.82% 16,801,835
2015-11-12 2015-11-10 2.127 7,831,558 -600,447 1.82% 16,658,966
2015-11-11 2015-11-09 2.115 8,432,005 -32,532 1.82% 17,832,535
2015-11-10 2015-11-06 2.115 8,464,537 +4,066 1.83% 17,901,336
2015-11-09 2015-11-05 2.139 8,460,471 -73,196 1.83% 18,100,792
2015-11-06 2015-11-04 2.103 8,533,667 -12,199 1.84% 17,942,608
2015-11-05 2015-11-03 2.103 8,545,866 +4,066 1.85% 17,968,258
2015-11-04 2015-11-02 2.127 8,541,800 -40,664 1.84% 18,169,764
2015-11-03 2015-10-30 1.943 8,582,464 -8,133 1.85% 16,673,350
2015-11-02 2015-10-29 1.918 8,590,597 -32,532 1.86% 16,477,895
2015-10-30 2015-10-28 1.955 8,623,129 -20,332 1.86% 16,858,378
2015-10-29 2015-10-27 1.955 8,643,461 -36,598 1.87% 16,898,127
2015-10-28 2015-10-26 1.992 8,680,059 +4,066 1.87% 17,289,860
2015-10-27 2015-10-23 2.029 8,675,993 +8,133 1.87% 17,601,793
2015-10-26 2015-10-22 2.078 8,667,860 +12,199 1.87% 18,011,603
2015-10-23 2015-10-20 2.066 8,655,661 +60,997 1.87% 17,879,826
2015-10-22 2015-10-19 2.066 8,594,664 +16,266 1.86% 17,753,826
2015-10-20 2015-10-16 2.115 8,578,398 +28,465 1.85% 18,142,136
2015-10-19 2015-10-15 2.164 8,549,933 +32,532 1.85% 18,502,446
2015-10-16 2015-10-14 2.176 8,517,401 +8,133 1.84% 18,536,773
2015-10-15 2015-10-13 2.103 8,509,268 -8,133 1.84% 17,891,308
2015-10-14 2015-10-12 2.115 8,517,401 +123,235 1.84% 18,013,136
2015-10-13 2015-10-09 2.078 8,394,166 +28,465 2.27% 17,442,874
2015-10-12 2015-10-08 2.127 8,365,701 -12,199 2.26% 17,795,173
2015-10-09 2015-10-07 2.090 8,377,900 +65,063 2.26% 17,512,086
2015-10-08 2015-10-06 2.090 8,312,837 +4,066 2.24% 17,376,086
2015-10-07 2015-10-05 2.103 8,308,771 +4,067 2.24% 17,469,749
2015-10-06 2015-10-02 2.115 8,304,704 +20,332 2.24% 17,563,311
2015-10-02 2015-09-29 2.115 8,284,372 +8,133 2.24% 17,520,311
2015-09-30 2015-09-25 2.090 8,276,239 -16,266 2.23% 17,299,586
2015-09-24 2015-09-22 2.103 8,292,505 +4,067 2.24% 17,435,549
2015-09-21 2015-09-17 2.127 8,288,438 -44,731 2.24% 17,630,823
2015-09-18 2015-09-16 2.139 8,333,169 -32,532 2.25% 17,828,435
2015-09-16 2015-09-14 2.078 8,365,701 -8,133 2.26% 17,383,724
2015-09-14 2015-09-10 2.053 8,373,834 -8,133 2.26% 17,194,700
2015-09-11 2015-09-09 2.090 8,381,967 -12,199 2.26% 17,520,587
2015-09-10 2015-09-08 2.125 8,394,166 +24,398 2.27% 17,835,080
2015-09-09 2015-09-07 2.076 8,369,768 -82,691 2.26% 17,374,432
2015-09-08 2015-09-04 2.064 8,452,459 -16,379 2.27% 17,442,874
2015-09-07 2015-09-02 2.076 8,468,838 +114,652 2.27% 17,580,087
2015-09-04 2015-09-01 2.039 8,354,186 +32,757 2.24% 17,036,049
2015-09-02 2015-08-31 1.905 8,321,429 -36,852 2.23% 15,851,515
2015-09-01 2015-08-28 1.868 8,358,281 +69,610 2.24% 15,615,528
2015-08-31 2015-08-27 1.954 8,288,671 +12,284 2.22% 16,193,963
2015-08-28 2015-08-26 1.942 8,276,387 +16,379 2.22% 16,068,901
2015-08-27 2015-08-25 1.917 8,260,008 +53,231 2.21% 15,835,376
2015-08-26 2015-08-24 2.039 8,206,777 +4,094 2.20% 16,735,449
2015-08-25 2015-08-21 2.174 8,202,683 +8,190 2.20% 17,828,886
2015-08-24 2015-08-20 2.320 8,194,493 -4,095 2.20% 19,011,832
2015-08-20 2015-08-18 2.344 8,198,588 +36,852 2.20% 19,221,557
2015-08-19 2015-08-17 2.369 8,161,736 +53,231 2.19% 19,334,482
2015-08-17 2015-08-13 2.271 8,108,505 +53,231 2.17% 18,416,284
2015-08-13 2015-08-11 2.344 8,055,274 +36,853 2.16% 18,885,558
2015-08-12 2015-08-10 2.393 8,018,421 -8,190 2.15% 19,190,805
2015-08-07 2015-08-05 2.442 8,026,611 -49,136 2.15% 19,602,456
2015-08-06 2015-08-04 2.296 8,075,747 +28,663 2.17% 18,539,107
2015-08-05 2015-08-03 2.320 8,047,084 -196,546 2.16% 18,669,832
2015-08-04 2015-07-31 2.467 8,243,630 -1,269,356 2.21% 20,333,780
2015-08-03 2015-07-30 3.114 9,512,986 -4,964 2.55% 29,621,381
2015-07-31 2015-07-29 3.114 9,517,950 +8,189 2.55% 29,636,838
2015-07-30 2015-07-28 2.992 9,509,761 -286,629 2.55% 28,450,110
2015-07-29 2015-07-27 2.967 9,796,390 +8,190 2.63% 29,068,365
2015-07-28 2015-07-24 3.297 9,788,200 +114,651 2.62% 32,271,182
2015-07-27 2015-07-23 3.419 9,673,549 +4,095 2.59% 33,074,412
2015-07-23 2015-07-21 3.663 9,669,454 -4,095 2.59% 35,421,869
2015-07-22 2015-07-20 3.175 9,673,549 +4,095 2.59% 30,711,954
2015-07-21 2015-07-17 3.114 9,669,454 -4,095 2.59% 30,108,589
2015-07-20 2015-07-16 3.114 9,673,549 -8,189 2.59% 30,121,340
2015-07-17 2015-07-15 3.236 9,681,738 +28,663 2.60% 31,329,067
2015-07-16 2015-07-14 3.297 9,653,075 +24,568 2.59% 31,825,681
2015-07-15 2015-07-13 3.358 9,628,507 -155,599 2.58% 32,332,547
2015-07-14 2015-07-10 3.358 9,784,106 +4,095 2.62% 32,855,048
2015-07-13 2015-07-09 3.175 9,780,011 +36,852 2.62% 31,049,954
2015-07-10 2015-07-08 2.344 9,743,159 +28,663 2.61% 22,842,797
2015-07-09 2015-07-07 2.906 9,714,496 -40,947 2.60% 28,232,250
2015-07-08 2015-07-06 3.175 9,755,443 +110,557 2.62% 30,971,954
2015-07-07 2015-07-03 3.663 9,644,886 +69,610 2.59% 35,331,870
2015-07-06 2015-07-02 3.907 9,575,276 +36,852 2.57% 37,415,327
2015-07-03 2015-06-30 4.030 9,538,424 -8,189 2.56% 38,436,057
2015-07-02 2015-06-29 3.969 9,546,613 +49,136 2.56% 37,886,191
2015-06-30 2015-06-26 4.335 9,497,477 +2,559 2.55% 41,170,380
2015-06-29 2015-06-25 4.396 9,494,918 -45,041 2.55% 41,738,995
2015-06-26 2015-06-24 4.640 9,539,959 +49,136 2.56% 44,266,825
2015-06-25 2015-06-23 4.518 9,490,823 -73,705 2.54% 42,879,910
2015-06-24 2015-06-22 4.274 9,564,528 +24,569 2.56% 40,877,079
2015-06-23 2015-06-19 4.213 9,539,959 -4,095 2.56% 40,189,617
2015-06-22 2015-06-18 4.335 9,544,054 -32,758 2.56% 41,372,285
2015-06-19 2015-06-17 4.213 9,576,812 +81,894 2.57% 40,344,870
2015-06-18 2015-06-16 4.152 9,494,918 +388,996 2.55% 39,420,162
2015-06-17 2015-06-15 4.335 9,105,922 +262,061 2.44% 39,473,037
2015-06-16 2015-06-12 3.480 8,843,861 +20,474 2.37% 30,777,620
2015-06-12 2015-06-10 3.541 8,823,387 +139,219 2.37% 31,245,077
2015-06-11 2015-06-09 3.541 8,684,168 +49,137 2.33% 30,752,079
2015-06-10 2015-06-08 3.785 8,635,031 +53,231 2.32% 32,686,910
2015-06-09 2015-06-05 4.091 8,581,800 +20,473 2.30% 35,105,201
2015-06-08 2015-06-04 3.907 8,561,327 +57,326 2.30% 33,453,328
2015-06-05 2015-06-03 4.091 8,504,001 +36,852 2.28% 34,786,952
2015-06-04 2015-06-02 4.091 8,467,149 +69,610 2.27% 34,636,203
2015-06-03 2015-06-01 4.213 8,397,539 +266,155 2.25% 35,376,869
2015-06-02 2015-05-29 4.396 8,131,384 +49,137 2.18% 35,744,995
2015-06-01 2015-05-28 4.518 8,082,247 -16,379 2.17% 36,515,908
2015-05-29 2015-05-27 4.457 8,098,626 +163,788 2.17% 36,095,451
2015-05-28 2015-05-26 4.701 7,934,838 +106,462 2.13% 37,303,284
2015-05-27 2015-05-22 4.762 7,828,376 +101,599 2.10% 37,280,742
2015-05-26 2015-05-21 4.457 7,726,777 +229,849 2.07% 34,438,126
2015-05-22 2015-05-20 4.823 7,496,928 +69,610 2.01% 36,160,023
2015-05-21 2015-05-19 4.701 7,427,318 +339,860 1.99% 34,917,329
2015-05-20 2015-05-18 4.884 7,087,458 +126,936 1.90% 34,617,744
2015-05-19 2015-05-15 5.617 6,960,522 +56,558 1.87% 39,097,403
2015-05-18 2015-05-14 5.800 6,903,964 -20,474 1.85% 40,044,271
2015-05-15 2015-05-13 5.739 6,924,438 +57,326 1.89% 39,740,256
2015-05-14 2015-05-12 5.678 6,867,112 +290,723 1.88% 38,991,986
2015-05-13 2015-05-11 5.861 6,576,389 +700,194 1.80% 38,545,794
2015-05-12 2015-05-08 6.105 5,876,195 +241,587 1.61% 35,876,864
2015-05-11 2015-05-07 6.105 5,634,608 +638,772 1.54% 34,401,864
2015-05-08 2015-05-06 6.594 4,995,836 -32,757 1.37% 32,942,018
2015-05-07 2015-05-05 6.716 5,028,593 +192,451 1.38% 33,772,052
2015-05-06 2015-05-04 6.472 4,836,142 -283,558 1.33% 31,298,475
2015-05-05 2015-04-30 5.800 5,119,700 -24,568 1.40% 29,695,209
2015-05-04 2015-04-29 5.861 5,144,268 +82,917 1.41% 30,151,789
2015-04-30 2015-04-28 5.983 5,061,351 -28,663 1.39% 30,283,830
2015-04-29 2015-04-27 6.044 5,090,014 +98,273 1.41% 30,766,100
2015-04-28 2015-04-24 6.044 4,991,741 -77,799 1.38% 30,172,098
2015-04-27 2015-04-23 6.105 5,069,540 +40,947 1.40% 30,951,865
2015-04-24 2015-04-22 6.105 5,028,593 +165,835 1.39% 30,701,865
2015-04-23 2015-04-21 6.105 4,862,758 +106,462 1.35% 29,689,366
2015-04-22 2015-04-20 6.228 4,756,296 +61,421 1.32% 29,620,154
2015-04-21 2015-04-17 6.594 4,694,875 -36,853 1.30% 30,957,513
2015-04-20 2015-04-16 6.350 4,731,728 -135,125 1.31% 30,044,943
2015-04-17 2015-04-15 6.228 4,866,853 +36,853 1.35% 30,308,656
2015-04-16 2015-04-14 6.228 4,830,000 -192,451 1.34% 30,079,151
2015-04-15 2015-04-13 6.044 5,022,451 -270,250 1.39% 30,357,722
2015-04-14 2015-04-10 6.228 5,292,701 -218,043 1.47% 32,960,653
2015-04-13 2015-04-09 6.228 5,510,744 -336,277 1.53% 34,318,530
2015-04-10 2015-04-08 5.800 5,847,021 +20,474 1.62% 33,913,806
2015-04-09 2015-04-02 5.739 5,826,547 -237,493 1.62% 33,439,316
2015-04-08 2015-04-01 5.617 6,064,040 +45,042 1.68% 34,061,844
2015-04-02 2015-03-31 5.495 6,018,998 +139,220 1.67% 33,073,867
2015-04-01 2015-03-30 5.861 5,879,778 +241,587 1.63% 34,462,790
2015-03-31 2015-03-27 5.373 5,638,191 +180,166 1.56% 30,292,891
2015-03-30 2015-03-26 5.006 5,458,025 -479,079 1.51% 27,325,470
2015-03-27 2015-03-25 4.945 5,937,104 -806,655 1.65% 29,361,480
2015-03-26 2015-03-24 5.251 6,743,759 +4,094 1.87% 35,409,416
2015-03-25 2015-03-23 5.190 6,739,665 -94,178 1.87% 34,976,432
2015-03-24 2015-03-20 4.823 6,833,843 -4,094 1.90% 32,961,758
2015-03-23 2015-03-19 4.762 6,837,937 -8,190 1.90% 32,564,017
2015-03-20 2015-03-18 4.762 6,846,127 +24,568 1.90% 32,603,020
2015-03-19 2015-03-17 4.884 6,821,559 -15,508 1.89% 33,318,995
2015-03-18 2015-03-16 4.884 6,837,067 +131,030 1.90% 33,394,742
2015-03-17 2015-03-13 4.762 6,706,037 +16,379 1.86% 31,935,875
2015-03-16 2015-03-12 4.762 6,689,658 -22,521 1.86% 31,857,874
2015-03-13 2015-03-11 4.823 6,712,179 -4,095 1.86% 32,374,934
2015-03-12 2015-03-10 4.884 6,716,274 -45,041 1.86% 32,804,745
2015-03-11 2015-03-09 4.701 6,761,315 +12,284 1.88% 31,786,314
2015-03-10 2015-03-06 4.701 6,749,031 -28,663 1.87% 31,728,564
2015-03-09 2015-03-05 4.701 6,777,694 +20,473 1.88% 31,863,315
2015-03-06 2015-03-04 4.762 6,757,221 -5,118 1.87% 32,179,626
2015-03-05 2015-03-03 4.884 6,762,339 +24,568 1.88% 33,029,743
2015-03-04 2015-03-02 4.945 6,737,771 +20,474 1.87% 33,321,116
2015-03-03 2015-02-27 4.884 6,717,297 -57,326 1.86% 32,809,742
2015-03-02 2015-02-26 4.762 6,774,623 +16,379 1.88% 32,262,499
2015-02-27 2015-02-25 4.884 6,758,244 +24,568 1.87% 33,009,742
2015-02-26 2015-02-24 4.945 6,733,676 -151,504 1.87% 33,300,864
2015-02-25 2015-02-23 5.068 6,885,180 -36,852 1.91% 34,890,859
2015-02-23 2015-02-16 4.701 6,922,032 -4,095 1.92% 32,541,877
2015-02-17 2015-02-13 4.762 6,926,127 -16,379 1.92% 32,984,000
2015-02-16 2015-02-12 4.762 6,942,506 -20,473 1.93% 33,062,001
2015-02-13 2015-02-11 4.823 6,962,979 +35,197 1.93% 33,584,621
2015-02-12 2015-02-10 4.823 6,927,782 -90,083 1.92% 33,414,855
2015-02-11 2015-02-09 4.579 7,017,865 +40,947 1.95% 32,135,462
2015-02-10 2015-02-06 4.335 6,976,918 -40,947 1.94% 30,244,070
2015-02-09 2015-02-05 4.335 7,017,865 +12,284 1.95% 30,421,570
2015-02-06 2015-02-04 4.213 7,005,581 -24,569 1.94% 29,512,875
2015-02-05 2015-02-03 4.213 7,030,150 -163,787 1.95% 29,616,379
2015-02-04 2015-02-02 4.396 7,193,937 -12,284 2.00% 31,624,043
2015-02-03 2015-01-30 4.518 7,206,221 -85,989 2.00% 32,557,989
2015-02-02 2015-01-29 4.457 7,292,210 -24,568 2.02% 32,501,268
2015-01-30 2015-01-28 4.518 7,316,778 +4,094 2.03% 33,057,490
2015-01-29 2015-01-27 4.457 7,312,684 -45,041 2.19% 32,592,520
2015-01-28 2015-01-26 4.457 7,357,725 -36,853 2.21% 32,793,267
2015-01-27 2015-01-23 4.213 7,394,578 +12,285 2.22% 31,151,629
2015-01-26 2015-01-22 4.152 7,382,293 +36,852 2.22% 30,649,152
2015-01-23 2015-01-21 4.091 7,345,441 -24,568 2.20% 30,047,680
2015-01-22 2015-01-20 3.969 7,370,009 +28,663 2.21% 29,248,234
2015-01-21 2015-01-19 3.724 7,341,346 +16,378 2.20% 27,341,592
2015-01-20 2015-01-16 3.969 7,324,968 +8,190 2.20% 29,069,486
2015-01-19 2015-01-15 4.152 7,316,778 -16,379 2.20% 30,377,153
2015-01-16 2015-01-14 4.335 7,333,157 +85,989 2.20% 31,788,322
2015-01-15 2015-01-13 4.640 7,247,168 +85,988 2.17% 33,627,935
2015-01-14 2015-01-12 4.701 7,161,180 -73,704 2.15% 33,666,160
2015-01-13 2015-01-09 4.152 7,234,884 -12,284 2.17% 30,037,152
2015-01-12 2015-01-08 3.907 7,247,168 -20,474 2.17% 28,318,261
2015-01-09 2015-01-07 3.907 7,267,642 -61,420 2.18% 28,398,263
2015-01-08 2015-01-06 3.663 7,329,062 +49,136 2.20% 26,848,370
2015-01-07 2015-01-05 3.724 7,279,926 +20,473 2.18% 27,112,844
2015-01-06 2015-01-02 3.724 7,259,453 +40,947 2.18% 27,036,596
2015-01-05 2014-12-31 3.907 7,218,506 +73,705 2.17% 28,206,264
2014-12-30 2014-12-24 3.785 7,144,801 +4,095 2.14% 27,045,817
2014-12-29 2014-12-22 3.663 7,140,706 +4,094 2.14% 26,158,370
2014-12-23 2014-12-19 3.724 7,136,612 +45,042 2.14% 26,579,095
2014-12-22 2014-12-18 3.663 7,091,570 +20,474 2.13% 25,978,371
2014-12-19 2014-12-17 3.602 7,071,096 -12,285 2.12% 25,471,646
2014-12-18 2014-12-16 3.724 7,083,381 -24,568 2.13% 26,380,845
2014-12-17 2014-12-15 3.907 7,107,949 +8,190 2.13% 27,774,263
2014-12-16 2014-12-12 4.030 7,099,759 -12,284 2.13% 28,609,207
2014-12-15 2014-12-11 3.785 7,112,043 +20,473 2.13% 26,921,815
2014-12-12 2014-12-10 3.969 7,091,570 -98,273 2.13% 28,143,235
2014-12-11 2014-12-09 3.480 7,189,843 +16,379 2.16% 25,021,454
2014-12-10 2014-12-08 3.602 7,173,464 +8,189 2.15% 25,840,398
2014-12-09 2014-12-05 3.785 7,165,275 +40,947 2.15% 27,123,319
2014-12-08 2014-12-04 4.152 7,124,328 +36,853 2.14% 29,578,156
2014-12-05 2014-12-03 4.396 7,087,475 +16,379 2.13% 31,156,044
2014-12-03 2014-12-01 4.640 7,071,096 +155,598 2.12% 32,810,934
2014-12-02 2014-11-28 4.884 6,915,498 +12,284 2.08% 33,777,828
2014-12-01 2014-11-27 4.823 6,903,214 +8,189 2.07% 33,296,355
2014-11-28 2014-11-26 4.823 6,895,025 +16,379 2.07% 33,256,857
2014-11-27 2014-11-25 4.884 6,878,646 +12,284 2.06% 33,597,829
2014-11-26 2014-11-24 5.006 6,866,362 +12,284 2.06% 34,376,275
2014-11-25 2014-11-21 4.884 6,854,078 -20,473 2.06% 33,477,830
2014-11-24 2014-11-20 4.884 6,874,551 -4,095 2.06% 33,577,828
2014-11-21 2014-11-19 4.823 6,878,646 +16,379 2.06% 33,177,856
2014-11-20 2014-11-18 5.006 6,862,267 +40,947 2.06% 34,355,774
2014-11-19 2014-11-17 4.884 6,821,320 -4,095 2.05% 33,317,828
2014-11-18 2014-11-14 5.129 6,825,415 +8,190 2.05% 35,004,721
2014-11-14 2014-11-12 5.160 6,817,225 +148,432 2.05% 35,179,154
2014-11-13 2014-11-11 4.982 6,668,793 -229,395 2.00% 33,226,533
2014-11-12 2014-11-10 4.923 6,898,188 -4,215 2.01% 33,960,308
2014-11-11 2014-11-07 4.745 6,902,403 +29,504 2.01% 32,752,828
2014-11-10 2014-11-06 4.923 6,872,899 +42,148 2.00% 33,835,809
2014-11-07 2014-11-05 4.982 6,830,751 -54,793 1.99% 34,033,471
2014-11-06 2014-11-04 4.923 6,885,544 +59,008 2.01% 33,898,061
2014-11-05 2014-11-03 5.101 6,826,536 +16,860 1.99% 34,822,291
2014-11-04 2014-10-31 5.279 6,809,676 -4,215 1.99% 35,948,019
2014-11-03 2014-10-30 5.220 6,813,891 +8,429 1.99% 35,566,110
2014-10-31 2014-10-29 5.338 6,805,462 +12,645 1.98% 36,329,434
2014-10-30 2014-10-28 5.457 6,792,817 -12,645 1.98% 37,067,752
2014-10-29 2014-10-27 5.220 6,805,462 +52,159 1.98% 35,522,113
2014-10-28 2014-10-24 5.457 6,753,303 +8,430 1.97% 36,852,128
2014-10-27 2014-10-23 5.338 6,744,873 -63,223 1.97% 36,005,993
2014-10-24 2014-10-22 5.576 6,808,096 -80,082 1.98% 37,958,761
2014-10-23 2014-10-21 5.694 6,888,178 +105,371 2.01% 39,222,394
2014-10-22 2014-10-20 5.457 6,782,807 +63,223 1.98% 37,013,128
2014-10-21 2014-10-17 5.753 6,719,584 -21,074 1.96% 38,660,960
2014-10-20 2014-10-16 5.931 6,740,658 -8,430 1.97% 39,981,658
2014-10-17 2014-10-15 6.050 6,749,088 -75,867 1.97% 40,832,293
2014-10-16 2014-10-14 6.169 6,824,955 +59,008 1.99% 42,100,925
2014-10-15 2014-10-13 6.050 6,765,947 +33,718 1.97% 40,934,291
2014-10-14 2014-10-10 6.287 6,732,229 +8,430 1.96% 42,327,562
2014-10-13 2014-10-09 6.406 6,723,799 +37,934 1.96% 43,072,193
2014-10-10 2014-10-08 6.050 6,685,865 +130,660 1.95% 40,449,791
2014-10-09 2014-10-07 5.101 6,555,205 +37,670 1.91% 33,438,227
2014-10-08 2014-10-06 5.457 6,517,535 +328,758 1.90% 35,565,565
2014-10-07 2014-10-03 5.398 6,188,777 +25,289 1.80% 33,404,481
2014-10-06 2014-09-30 5.279 6,163,488 -126,445 1.80% 32,536,817
2014-10-03 2014-09-29 5.635 6,289,933 +16,859 1.83% 35,442,809
2014-09-30 2014-09-26 6.287 6,273,074 +21,074 1.83% 39,440,715
2014-09-29 2014-09-25 6.406 6,252,000 -8,430 1.82% 40,049,881
2014-09-26 2014-09-24 6.999 6,260,430 +29,504 1.83% 43,817,206
2014-09-25 2014-09-23 6.406 6,230,926 +75,868 1.82% 39,914,883
2014-09-24 2014-09-22 6.525 6,155,058 -21,075 1.79% 40,159,042
2014-09-23 2014-09-19 6.287 6,176,133 -84,297 1.80% 38,831,218
2014-09-22 2014-09-18 6.643 6,260,430 +8,430 1.83% 41,589,212
2014-09-19 2014-09-17 6.643 6,252,000 +105,371 1.82% 41,533,210
2014-09-18 2014-09-16 6.643 6,146,629 +56,901 1.79% 40,833,211
2014-09-17 2014-09-15 7.355 6,089,728 -143,305 1.78% 44,789,693
2014-09-16 2014-09-12 7.236 6,233,033 +155,949 1.82% 45,104,281
2014-09-15 2014-09-11 6.525 6,077,084 +276,599 1.77% 39,650,296
2014-09-12 2014-09-10 6.999 5,800,485 -71,652 1.69% 40,598,017
2014-09-11 2014-09-08 5.753 5,872,137 -29,557 1.71% 33,785,194
2014-09-10 2014-09-05 5.516 5,901,694 +185,453 1.72% 32,555,033
2014-09-08 2014-09-04 6.050 5,716,241 +154,896 1.67% 34,583,521
2014-09-05 2014-09-03 4.864 5,561,345 -31,611 1.62% 27,049,061
2014-09-04 2014-09-02 4.033 5,592,956 -177,024 1.63% 22,558,428
2014-09-03 2014-09-01 3.974 5,769,980 +96,942 1.68% 22,930,188
2014-09-02 2014-08-29 3.915 5,673,038 +122,230 1.65% 22,208,444
2014-09-01 2014-08-28 3.618 5,550,808 -185,453 1.62% 20,083,738
2014-08-29 2014-08-27 3.915 5,736,261 +33,719 1.67% 22,455,946
2014-08-28 2014-08-26 3.915 5,702,542 +341,402 1.66% 22,323,945
2014-08-27 2014-08-25 4.271 5,361,140 -12,644 1.56% 22,895,396
2014-08-26 2014-08-22 4.389 5,373,784 +54,793 1.57% 23,586,876
2014-08-25 2014-08-21 4.093 5,318,991 +391,453 1.55% 21,768,919
2014-08-22 2014-08-20 4.211 4,927,538 -199,941 1.44% 20,751,373
2014-08-21 2014-08-19 3.915 5,127,479 -987,328 1.49% 20,072,725
2014-08-20 2014-08-18 4.033 6,114,807 +463,633 1.78% 24,663,243
2014-08-19 2014-08-15 4.508 5,651,174 +51,000 1.65% 25,474,800
2014-08-18 2014-08-14 4.686 5,600,174 +1,840,569 1.63% 26,241,407
2014-08-15 2014-08-13 4.152 3,759,605 +562,682 1.10% 15,609,851
2014-08-14 2014-08-12 2.930 3,196,923 +139,090 0.93% 9,367,369
2014-08-13 2014-08-11 2.871 3,057,833 -107,479 0.89% 8,778,446
2014-08-12 2014-08-08 2.206 3,165,312 +132,768 0.92% 6,984,221
2014-08-11 2014-08-07 1.922 3,032,544 -4,215 0.88% 5,827,880
2014-08-07 2014-08-05 1.685 3,036,759 -8,430 0.89% 5,115,489
2014-08-06 2014-08-04 1.625 3,045,189 -84,296 0.89% 4,949,067
2014-08-05 2014-08-01 1.637 3,129,485 -5,006 0.91% 5,123,190
2014-08-04 2014-07-31 1.649 3,134,491 +42,149 0.91% 5,168,569
2014-08-01 2014-07-30 1.649 3,092,342 +84,297 0.90% 5,099,068
2014-07-30 2014-07-28 1.625 3,008,045 -4,215 0.88% 4,888,700
2014-07-28 2014-07-24 1.613 3,012,260 -4,215 0.88% 4,859,816
2014-07-24 2014-07-22 1.649 3,016,475 -21,074 0.88% 4,973,969
2014-07-22 2014-07-18 1.554 3,037,549 +4,215 0.89% 4,720,447
2014-07-21 2014-07-17 1.590 3,033,334 +16,859 0.88% 4,821,848
2014-07-18 2014-07-16 1.590 3,016,475 -4,215 0.88% 4,795,049
2014-07-17 2014-07-15 1.578 3,020,690 +88,512 0.88% 4,765,915
2014-07-15 2014-07-11 1.530 2,932,178 +33,719 0.85% 4,487,129
2014-07-11 2014-07-09 1.507 2,898,459 +46,363 0.85% 4,366,761
2014-07-10 2014-07-08 1.483 2,852,096 +75,867 0.83% 4,229,243
2014-07-09 2014-07-07 1.590 2,776,229 +21,074 0.81% 4,413,149
2014-07-08 2014-07-04 1.601 2,755,155 +45,310 0.80% 4,412,333
2014-07-07 2014-07-03 1.554 2,709,845 +257,105 0.79% 4,211,184
2014-07-03 2014-06-30 1.542 2,452,740 +25,290 0.72% 3,782,539
2014-07-02 2014-06-27 1.673 2,427,450 -8,430 0.71% 4,060,298
2014-06-30 2014-06-26 1.625 2,435,880 -4,215 0.73% 3,958,813
2014-06-27 2014-06-25 1.542 2,440,095 -16,859 0.73% 3,763,038
2014-06-26 2014-06-24 1.447 2,456,954 -16,860 0.73% 3,555,866
2014-06-24 2014-06-20 1.400 2,473,814 -4,215 0.74% 3,462,881
2014-06-23 2014-06-19 1.388 2,478,029 -21,074 0.75% 3,439,385
2014-06-20 2014-06-18 1.305 2,499,103 +8,430 0.75% 3,261,109
2014-06-18 2014-06-16 1.364 2,490,673 -4,215 0.75% 3,397,841
2014-06-17 2014-06-13 1.364 2,494,888 +33,719 0.75% 3,403,591
2014-06-16 2014-06-12 1.293 2,461,169 +128,948 0.74% 3,182,412
2014-06-13 2014-06-11 1.447 2,332,221 +4,215 0.70% 3,375,344
2014-06-12 2014-06-10 1.483 2,328,006 -4,215 0.71% 3,452,094
2014-06-11 2014-06-09 1.566 2,332,221 +12,644 0.71% 3,652,011
2014-06-10 2014-06-06 1.601 2,319,577 +21,074 0.71% 3,714,763
2014-06-09 2014-06-05 1.685 2,298,503 -4,214 0.70% 3,871,880
2014-06-06 2014-06-04 1.732 2,302,717 +71,652 0.70% 3,988,246
2014-06-05 2014-06-03 1.732 2,231,065 +14,752 0.68% 3,864,146
2014-06-04 2014-05-30 1.685 2,216,313 +21,074 0.67% 3,733,429
2014-05-30 2014-05-28 1.685 2,195,239 -4,215 0.67% 3,697,930
2014-05-26 2014-05-22 1.673 2,199,454 +25,289 0.68% 3,678,938
2014-05-23 2014-05-21 1.637 2,174,165 -16,859 0.67% 3,559,263
2014-05-22 2014-05-20 1.566 2,191,024 +21,074 0.67% 3,430,912
2014-05-20 2014-05-16 1.412 2,169,950 -12,644 0.67% 3,063,269
2014-05-14 2014-05-12 1.424 2,182,594 +8,429 0.67% 3,107,010
2014-05-12 2014-05-08 1.483 2,174,165 -16,859 0.67% 3,223,970
2014-05-09 2014-05-07 1.471 2,191,024 -8,430 0.67% 3,222,978
2014-05-08 2014-05-05 1.507 2,199,454 +16,860 0.68% 3,313,654
2014-05-07 2014-05-02 1.518 2,182,594 +16,859 0.67% 3,314,144
2014-05-05 2014-04-30 1.495 2,165,735 +8,430 0.67% 3,237,161
2014-05-02 2014-04-29 1.542 2,157,305 -4,215 0.67% 3,326,928
2014-04-24 2014-04-22 1.637 2,161,520 +42,148 0.67% 3,538,562
2014-04-23 2014-04-17 1.625 2,119,372 +42,149 0.66% 3,444,421
2014-04-17 2014-04-15 1.661 2,077,223 -44,256 0.64% 3,449,846
2014-04-16 2014-04-14 1.708 2,121,479 -16,859 0.66% 3,624,013
2014-04-15 2014-04-11 1.696 2,138,338 -71,653 0.67% 3,627,445
2014-04-14 2014-04-10 1.696 2,209,991 +29,504 0.69% 3,748,997
2014-04-11 2014-04-09 1.732 2,180,487 +20,021 0.68% 3,776,547
2014-04-10 2014-04-08 1.720 2,160,466 -231,817 0.67% 3,716,242
2014-04-09 2014-04-07 1.720 2,392,283 +25,289 0.75% 4,114,993
2014-04-04 2014-04-02 1.732 2,366,994 +37,934 0.74% 4,099,572
2014-04-03 2014-04-01 1.779 2,329,060 +101,156 0.73% 4,144,388
2014-04-02 2014-03-31 1.851 2,227,904 +244,461 0.70% 4,122,964
2014-04-01 2014-03-28 1.744 1,983,443 +177,024 0.62% 3,458,801
2014-03-31 2014-03-27 1.637 1,806,419 +21,074 0.57% 2,957,237
2014-03-28 2014-03-26 1.649 1,785,345 +46,363 0.56% 2,943,916
2014-03-25 2014-03-21 1.578 1,738,982 +12,645 0.54% 2,743,691
2014-03-18 2014-03-14 1.566 1,726,337 +71,652 0.54% 2,703,261
2014-03-17 2014-03-13 1.613 1,654,685 +33,719 0.52% 2,669,579
2014-03-14 2014-03-12 1.649 1,620,966 -59,008 0.51% 2,672,866
2014-03-13 2014-03-11 1.720 1,679,974 +12,644 0.53% 2,889,742
2014-03-12 2014-03-10 1.744 1,667,330 +96,942 0.52% 2,907,551
2014-03-10 2014-03-06 1.720 1,570,388 -2,635 0.50% 2,701,242
2014-03-06 2014-03-04 1.708 1,573,023 +63,223 0.50% 2,687,114
2014-03-05 2014-03-03 1.791 1,509,800 -8,430 0.48% 2,704,487
2014-03-04 2014-02-28 1.815 1,518,230 +16,860 0.48% 2,755,608
2014-03-03 2014-02-27 1.839 1,501,370 +12,644 0.48% 2,760,628
2014-02-28 2014-02-26 1.839 1,488,726 +8,430 0.47% 2,737,379
2014-02-27 2014-02-25 1.815 1,480,296 -29,504 0.47% 2,686,758
2014-02-26 2014-02-24 1.910 1,509,800 -265,535 0.48% 2,883,592
2014-02-25 2014-02-21 1.685 1,775,335 +25,289 0.57% 2,990,592
2014-02-24 2014-02-20 1.578 1,750,046 -16,859 0.56% 2,761,148
2014-02-21 2014-02-19 1.566 1,766,905 +8,429 0.57% 2,766,786
2014-02-18 2014-02-14 1.554 1,758,476 -1,053 0.57% 2,732,727
2014-02-17 2014-02-13 1.542 1,759,529 +12,644 0.57% 2,713,490
2014-02-12 2014-02-10 1.554 1,746,885 -8,430 0.56% 2,714,714
2014-02-05 2014-01-30 1.542 1,755,315 +8,430 0.57% 2,706,992
2014-02-04 2014-01-28 1.447 1,746,885 +16,860 0.56% 2,528,207
2014-01-29 2014-01-27 1.447 1,730,025 -4,215 0.56% 2,503,806
2014-01-21 2014-01-17 1.400 1,734,240 -33,719 0.56% 2,427,614
2014-01-06 2014-01-02 1.447 1,767,959 +118,016 0.57% 2,558,707
2014-01-03 2013-12-31 1.483 1,649,943 +27,923 0.53% 2,446,625
2013-12-23 2013-12-19 1.471 1,622,020 +8,430 0.52% 2,385,978
2013-12-20 2013-12-18 1.471 1,613,590 +4,214 0.52% 2,373,577
2013-12-13 2013-12-11 1.424 1,609,376 -4,214 0.52% 2,291,012
2013-12-12 2013-12-10 1.447 1,613,590 -8,430 0.52% 2,335,294
2013-12-04 2013-12-02 1.352 1,622,020 -25,289 0.52% 2,193,560
2013-12-03 2013-11-29 1.364 1,647,309 -4,215 0.53% 2,247,302
2013-12-02 2013-11-28 1.364 1,651,524 -29,504 0.53% 2,253,052
2013-11-29 2013-11-27 1.459 1,681,028 +8,430 0.54% 2,452,836
2013-11-28 2013-11-26 1.483 1,672,598 +12,644 0.54% 2,480,219
2013-11-26 2013-11-22 1.507 1,659,954 +8,430 0.54% 2,500,854
2013-11-25 2013-11-21 1.507 1,651,524 +46,363 0.53% 2,488,153
2013-11-22 2013-11-20 1.495 1,605,161 -67,437 0.52% 2,399,262
2013-11-20 2013-11-18 1.542 1,672,598 -21,074 0.54% 2,579,428
2013-11-19 2013-11-15 1.447 1,693,672 +4,214 0.55% 2,451,194
2013-11-15 2013-11-13 1.483 1,689,458 -21,074 0.55% 2,505,220
2013-11-13 2013-11-11 1.507 1,710,532 -4,215 0.55% 2,577,053
2013-11-12 2013-11-08 1.507 1,714,747 +25,289 0.55% 2,583,404
2013-11-07 2013-11-05 1.459 1,689,458 -1,053 0.55% 2,465,137
2013-11-06 2013-11-04 1.471 1,690,511 +12,644 0.55% 2,486,727
2013-11-05 2013-11-01 1.518 1,677,867 -67,437 0.54% 2,547,745
2013-11-01 2013-10-30 1.518 1,745,304 -2,108 0.57% 2,650,145
2013-10-31 2013-10-29 1.590 1,747,412 +8,430 0.57% 2,777,721
2013-10-30 2013-10-28 1.542 1,738,982 -101,534 0.56% 2,681,803
2013-10-29 2013-10-25 1.495 1,840,516 -42,148 0.60% 2,751,051
2013-10-28 2013-10-24 1.305 1,882,664 +4,215 0.61% 2,456,711
2013-10-04 2013-10-02 1.281 1,878,449 -118,227 0.61% 2,406,643
2013-09-26 2013-09-24 1.305 1,996,676 +16,860 0.65% 2,605,486
2013-09-12 2013-09-10 1.210 1,979,816 +4,215 0.64% 2,395,596
2013-08-30 2013-08-28 1.257 1,975,601 -8,694 0.64% 2,484,240
2013-08-16 2013-08-13 1.341 1,984,295 +16,860 0.64% 2,659,948
2013-08-01 2013-07-30 1.364 1,967,435 +4,215 0.64% 2,684,026
2013-07-31 2013-07-29 1.400 1,963,220 -16,860 0.64% 2,748,144
2013-07-30 2013-07-26 1.376 1,980,080 +16,860 0.64% 2,724,766
2013-07-05 2013-07-03 1.376 1,963,220 -54,793 0.64% 2,701,565
2013-07-03 2013-06-28 1.388 2,018,013 +16,859 0.66% 2,800,905
2013-06-28 2013-06-26 1.400 2,001,154 -16,859 0.65% 2,801,245
2013-06-27 2013-06-25 1.424 2,018,013 +10,537 0.66% 2,872,723
2013-06-25 2013-06-21 1.530 2,007,476 -8,430 0.65% 3,072,052
2013-06-24 2013-06-20 1.530 2,015,906 +76,558 0.65% 3,084,953
2013-06-18 2013-06-14 1.625 1,939,348 +8,429 0.69% 3,151,845
2013-06-17 2013-06-13 1.613 1,930,919 -27,396 0.69% 3,115,240
2013-06-13 2013-06-10 1.530 1,958,315 -7,903 0.70% 2,996,821
2013-06-10 2013-06-06 1.530 1,966,218 +25,289 0.70% 3,008,915
2013-06-07 2013-06-05 1.554 1,940,929 -18,967 0.69% 3,016,265
2013-06-06 2013-06-04 1.530 1,959,896 -2,897 0.70% 2,999,240
2013-06-05 2013-06-03 1.424 1,962,793 -2,030,758 0.70% 2,794,115
2013-05-22 2013-05-20 1.606 3,993,551 +1,929,000 1.43% 6,414,744
2013-05-09 2013-05-07 1.583 2,064,551 -10,895 0.71% 3,268,864
2013-05-06 2013-05-02 1.652 2,075,446 +6,537 0.72% 3,428,988
2013-05-03 2013-04-30 1.698 2,068,909 +43,579 0.72% 3,513,138
2013-04-30 2013-04-26 1.629 2,025,330 +21,789 0.70% 3,299,713
2013-04-29 2013-04-25 1.606 2,003,541 -87,158 0.69% 3,218,239
2013-04-26 2013-04-24 1.537 2,090,699 -6,537 0.72% 3,214,315
2013-04-24 2013-04-22 1.537 2,097,236 +6,537 0.72% 3,224,365
2013-04-18 2013-04-16 1.560 2,090,699 +26,148 0.72% 3,262,290
2013-04-17 2013-04-15 1.560 2,064,551 +52,295 0.71% 3,221,489
2013-04-16 2013-04-12 1.560 2,012,256 +15,252 0.70% 3,139,889
2013-04-15 2013-04-11 1.606 1,997,004 -4,358 0.69% 3,207,739
2013-03-21 2013-03-19 1.629 2,001,362 -43,579 0.69% 3,260,664
2013-03-19 2013-03-15 1.606 2,044,941 +21,790 0.71% 3,284,739
2013-03-07 2013-03-05 1.675 2,023,151 -1,362 0.70% 3,389,013
2013-02-28 2013-02-26 1.698 2,024,513 +27,237 0.70% 3,437,751
2013-02-21 2013-02-19 1.790 1,997,276 -4,358 0.69% 3,574,825
2013-02-19 2013-02-15 1.790 2,001,634 -4,358 0.69% 3,582,625
2013-02-06 2013-02-04 1.675 2,005,992 +2,996 0.69% 3,360,270
2013-02-01 2013-01-30 1.675 2,002,996 +10,895 0.69% 3,355,251
2013-01-31 2013-01-29 1.675 1,992,101 +2,179 0.69% 3,337,001
2013-01-30 2013-01-28 1.836 1,989,922 +4,358 0.69% 3,652,987
2013-01-22 2013-01-18 1.790 1,985,564 +13,073 0.69% 3,553,862
2013-01-21 2013-01-17 1.790 1,972,491 +21,790 0.68% 3,530,463
2013-01-18 2013-01-16 1.859 1,950,701 +545 0.67% 3,625,750
2013-01-17 2013-01-15 1.859 1,950,156 -13,074 0.67% 3,624,737
2013-01-14 2013-01-10 1.882 1,963,230 +4,358 0.68% 3,694,087
2013-01-11 2013-01-09 1.905 1,958,872 +17,432 0.68% 3,730,837
2013-01-10 2013-01-08 1.973 1,941,440 +16,886 0.67% 3,831,285
2013-01-04 2013-01-02 1.973 1,924,554 +2,179 0.67% 3,797,962
2012-12-28 2012-12-24 2.042 1,922,375 -4,358 0.66% 3,925,999
2012-12-27 2012-12-20 2.019 1,926,733 -174,316 0.67% 3,890,687
2012-12-20 2012-12-18 1.950 2,101,049 -18,521 0.73% 4,098,049
2012-12-14 2012-12-12 1.882 2,119,570 -9,260 0.73% 3,988,262
2012-12-12 2012-12-10 1.859 2,128,830 +17,431 0.74% 3,956,836
2012-12-06 2012-12-04 1.973 2,111,399 +21,790 0.73% 4,166,687
2012-12-04 2012-11-30 2.042 2,089,609 +26,147 0.72% 4,267,535
2012-12-03 2012-11-29 1.996 2,063,462 -6,537 0.71% 4,119,437
2012-11-30 2012-11-28 1.928 2,069,999 +54,474 0.72% 3,989,987
2012-11-29 2012-11-27 2.088 2,015,525 +67,548 0.70% 4,208,736
2012-11-23 2012-11-21 2.111 1,947,977 -4,358 0.67% 4,112,385
2012-11-22 2012-11-20 2.111 1,952,335 +87,158 0.67% 4,121,585
2012-11-20 2012-11-16 2.111 1,865,177 +9,805 0.64% 3,937,585
2012-11-19 2012-11-15 1.996 1,855,372 -23,968 0.64% 3,704,012
2012-11-16 2012-11-14 1.973 1,879,340 -3,813 0.65% 3,708,736
2012-11-15 2012-11-13 1.950 1,883,153 -39,222 0.65% 3,673,048
2012-11-13 2012-11-09 1.905 1,922,375 +58,832 0.66% 3,661,325
2012-11-12 2012-11-08 1.950 1,863,543 +37,042 0.64% 3,634,799
2012-11-09 2012-11-07 1.859 1,826,501 -10,894 0.63% 3,394,900
2012-11-08 2012-11-06 1.767 1,837,395 +37,042 0.64% 3,246,500
2012-11-07 2012-11-05 1.790 1,800,353 +15,252 0.62% 3,222,362
2012-11-06 2012-11-02 1.767 1,785,101 -6,536 0.62% 3,154,101
2012-11-05 2012-11-01 1.698 1,791,637 -10,895 0.62% 3,042,313
2012-11-02 2012-10-31 1.698 1,802,532 +8,171 0.62% 3,060,813
2012-11-01 2012-10-30 1.698 1,794,361 -34,863 0.62% 3,046,938
2012-10-31 2012-10-29 1.606 1,829,224 +28,326 0.63% 2,938,238
2012-10-30 2012-10-26 1.583 1,800,898 -8,716 0.62% 2,851,414
2012-10-29 2012-10-25 1.583 1,809,614 -17,431 0.63% 2,865,214
2012-10-25 2012-10-22 1.514 1,827,045 -8,716 0.63% 2,767,039
2012-10-24 2012-10-19 1.560 1,835,761 +34,863 0.63% 2,864,489
2012-10-22 2012-10-18 1.537 1,800,898 +10,895 0.62% 2,768,764
2012-10-18 2012-10-16 1.537 1,790,003 -30,506 0.62% 2,752,014
2012-10-17 2012-10-15 1.514 1,820,509 +39,222 0.63% 2,757,140
2012-10-16 2012-10-12 1.492 1,781,287 +4,358 0.62% 2,656,864
2012-10-08 2012-10-04 1.354 1,776,929 +4,357 0.61% 2,405,715
2012-10-05 2012-10-03 1.354 1,772,572 +8,716 0.61% 2,399,816
2012-10-04 2012-09-28 1.354 1,763,856 +4,358 0.61% 2,388,016
2012-10-03 2012-09-27 1.377 1,759,498 -8,716 0.61% 2,422,491
2012-09-28 2012-09-26 1.308 1,768,214 +8,716 0.61% 2,312,766
2012-09-27 2012-09-25 1.331 1,759,498 -15,253 0.61% 2,341,741
2012-09-26 2012-09-24 1.285 1,774,751 +2,179 0.61% 2,280,592
2012-09-24 2012-09-20 1.331 1,772,572 +74,085 0.61% 2,359,141
2012-09-21 2012-09-19 1.354 1,698,487 +15,253 0.59% 2,299,515
2012-09-20 2012-09-18 1.147 1,683,234 -2,179 0.58% 1,931,242
2012-09-18 2012-09-14 1.033 1,685,413 -2,179 0.58% 1,740,367
2012-08-31 2012-08-29 0.964 1,687,592 +4,358 0.58% 1,626,443
2012-08-27 2012-08-23 1.010 1,683,234 +2,178 0.58% 1,699,493
2012-08-23 2012-08-21 1.078 1,681,056 -2,178 0.58% 1,813,018
2012-08-22 2012-08-20 1.056 1,683,234 -8,716 0.58% 1,776,742
2012-08-21 2012-08-17 1.056 1,691,950 -1,362 0.58% 1,785,942
2012-08-20 2012-08-16 1.033 1,693,312 -2,179 0.59% 1,748,524
2012-08-16 2012-08-14 1.033 1,695,491 -2,179 0.59% 1,750,774
2012-08-15 2012-08-13 1.010 1,697,670 +4,903 0.59% 1,714,068
2012-08-07 2012-08-03 0.964 1,692,767 +4,358 0.59% 1,631,430
2012-08-06 2012-08-02 0.964 1,688,409 +2,178 0.58% 1,627,230
2012-08-02 2012-07-31 0.964 1,686,231 -2,723 0.58% 1,625,131
2012-07-18 2012-07-16 0.941 1,688,954 +2,179 0.58% 1,589,000
2012-07-17 2012-07-13 1.033 1,686,775 -2,179 0.58% 1,741,774
2012-07-05 2012-07-03 1.010 1,688,954 -17,432 0.58% 1,705,268
2012-06-21 2012-06-19 0.941 1,706,386 +13,074 0.59% 1,605,400
2012-06-19 2012-06-15 1.078 1,693,312 +4,358 0.59% 1,826,236
2012-06-18 2012-06-14 1.124 1,688,954 +8,716 0.58% 1,899,048
2012-06-13 2012-06-11 1.010 1,680,238 -6,537 0.58% 1,696,468
2012-06-07 2012-06-05 0.895 1,686,775 +2,179 0.58% 1,509,537
2012-06-05 2012-06-01 0.918 1,684,596 -2,179 0.58% 1,546,243
2012-06-01 2012-05-30 0.964 1,686,775 -4,358 0.58% 1,625,656
2012-05-31 2012-05-29 0.987 1,691,133 +2,179 0.58% 1,668,662
2012-05-30 2012-05-28 0.895 1,688,954 +2,179 0.58% 1,511,487
2012-05-24 2012-05-22 1.033 1,686,775 -6,537 0.58% 1,741,774
2012-05-22 2012-05-18 0.826 1,693,312 +4,358 0.59% 1,398,819
2012-05-08 2012-05-04 1.170 1,688,954 -6,537 0.58% 1,976,560
2012-04-30 2012-04-26 1.262 1,695,491 +2,179 0.59% 2,139,835
2012-04-26 2012-04-24 1.354 1,693,312 +4,358 0.59% 2,292,509
2012-04-25 2012-04-23 1.377 1,688,954 -2,179 0.58% 2,325,365
2012-04-24 2012-04-20 1.285 1,691,133 -6,537 0.58% 2,173,141
2012-04-16 2012-04-12 1.216 1,697,670 +109 0.59% 2,064,673
2012-04-05 2012-04-02 1.354 1,697,561 +2,179 0.59% 2,298,262
2012-04-03 2012-03-30 1.492 1,695,382 -4,358 0.59% 2,528,733
2012-03-29 2012-03-27 1.377 1,699,740 +4,358 0.59% 2,340,215
2012-03-23 2012-03-21 1.744 1,695,382 -8,716 0.59% 2,956,673
2012-03-22 2012-03-20 1.721 1,704,098 -4,358 0.59% 2,932,769
2012-03-21 2012-03-19 1.721 1,708,456 +23,969 0.59% 2,940,270
2012-03-20 2012-03-16 1.836 1,684,487 -2,179 0.58% 3,092,287
2012-03-19 2012-03-15 1.836 1,686,666 -21,790 0.58% 3,096,287
2012-03-15 2012-03-13 1.859 1,708,456 -8,716 0.59% 3,175,491
2012-03-12 2012-03-08 1.859 1,717,172 +8,716 0.59% 3,191,691
2012-03-09 2012-03-07 1.836 1,708,456 -8,716 0.59% 3,136,288
2012-03-08 2012-03-06 1.836 1,717,172 +8,716 0.59% 3,152,288
2012-03-07 2012-03-05 1.905 1,708,456 +6,537 0.59% 3,253,898
2012-03-05 2012-03-01 1.973 1,701,919 -2,179 0.59% 3,358,609
2012-02-27 2012-02-23 1.928 1,704,098 +10,895 0.59% 3,284,702
2012-02-24 2012-02-22 1.973 1,693,203 -15,253 0.59% 3,341,408
2012-02-22 2012-02-20 1.882 1,708,456 +10,895 0.59% 3,214,695
2012-02-21 2012-02-17 1.905 1,697,561 -6,537 0.59% 3,233,148
2012-02-17 2012-02-15 1.905 1,704,098 -23,968 0.59% 3,245,598
2012-02-14 2012-02-10 1.905 1,728,066 +13,073 0.60% 3,291,247
2012-02-13 2012-02-09 2.042 1,714,993 -2,179 0.59% 3,502,470
2012-02-10 2012-02-08 1.950 1,717,172 +6,537 0.59% 3,349,306
2012-02-09 2012-02-07 1.973 1,710,635 -8,716 0.59% 3,375,809
2012-02-08 2012-02-06 2.019 1,719,351 +2,179 0.59% 3,471,917
2012-02-07 2012-02-03 1.928 1,717,172 +2,179 0.59% 3,309,902
2012-02-06 2012-02-02 1.882 1,714,993 +2,179 0.59% 3,226,995
2012-02-02 2012-01-31 1.905 1,712,814 +4,358 0.59% 3,262,198
2012-02-01 2012-01-30 1.905 1,708,456 +4,358 0.59% 3,253,898
2012-01-30 2012-01-26 1.928 1,704,098 +4,358 0.59% 3,284,702
2012-01-27 2012-01-20 1.928 1,699,740 +17,432 0.59% 3,276,302
2012-01-18 2012-01-16 1.996 1,682,308 -9,806 0.58% 3,358,512
2012-01-12 2012-01-10 1.996 1,692,114 +2,179 0.58% 3,378,088
2012-01-11 2012-01-09 1.996 1,689,935 +4,358 0.58% 3,373,738
2011-12-28 2011-12-22 2.042 1,685,577 -2,179 0.58% 3,442,395
2011-12-23 2011-12-21 2.065 1,687,756 +1,634 0.58% 3,485,574
2011-12-22 2011-12-20 2.088 1,686,122 -2,179 0.58% 3,520,890
2011-12-21 2011-12-19 2.065 1,688,301 +2,179 0.58% 3,486,699
2011-12-16 2011-12-14 2.088 1,686,122 -4,357 0.58% 3,520,890
2011-12-15 2011-12-13 2.065 1,690,479 +11,984 0.58% 3,491,197
2011-12-13 2011-12-09 2.088 1,678,495 -6,537 0.58% 3,504,964
2011-12-09 2011-12-07 2.134 1,685,032 +17,432 0.58% 3,595,946
2011-12-07 2011-12-05 2.088 1,667,600 -13,074 0.58% 3,482,213
2011-12-05 2011-12-01 2.065 1,680,674 -2,179 0.58% 3,470,948
2011-12-02 2011-11-30 2.019 1,682,853 -28,327 0.58% 3,398,216
2011-12-01 2011-11-29 2.065 1,711,180 +4,358 0.59% 3,533,949
2011-11-30 2011-11-28 2.088 1,706,822 +10,895 0.59% 3,564,115
2011-11-29 2011-11-25 2.157 1,695,927 -1,634 0.59% 3,658,113
2011-11-28 2011-11-24 2.180 1,697,561 +2,179 0.59% 3,700,591
2011-11-25 2011-11-23 2.203 1,695,382 -6,537 0.59% 3,734,744
2011-11-24 2011-11-22 2.203 1,701,919 +14,163 0.59% 3,749,145
2011-11-23 2011-11-21 2.180 1,687,756 +19,611 0.58% 3,679,217
2011-11-17 2011-11-15 2.249 1,668,145 +21,789 0.58% 3,751,301
2011-11-16 2011-11-14 2.249 1,646,356 +10,895 0.57% 3,702,303
2011-11-10 2011-11-08 2.203 1,635,461 +21,790 0.57% 3,602,745
2011-11-04 2011-11-02 2.272 1,613,671 -8,716 0.56% 3,665,830
2011-11-03 2011-11-01 2.249 1,622,387 +2,179 0.56% 3,648,401
2011-11-01 2011-10-28 2.318 1,620,208 -10,895 0.56% 3,755,037
2011-10-31 2011-10-27 2.226 1,631,103 +2,179 0.56% 3,630,573
2011-10-28 2011-10-26 2.249 1,628,924 +15,253 0.56% 3,663,102
2011-10-27 2011-10-25 2.203 1,613,671 +14,163 0.56% 3,554,744
2011-10-24 2011-10-20 2.249 1,599,508 +461,393 0.55% 3,596,951
2011-10-21 2011-10-19 2.249 1,138,115 -545 0.79% 2,559,377
2011-10-20 2011-10-18 2.272 1,138,660 +218 0.79% 2,586,731
2011-10-19 2011-10-17 2.249 1,138,442 +2,179 0.79% 2,560,113
2011-10-18 2011-10-14 2.341 1,136,263 -106,768 0.79% 2,659,507
2011-10-17 2011-10-13 2.409 1,243,031 -4,358 0.86% 2,994,976
2011-10-14 2011-10-12 2.341 1,247,389 -16,342 0.86% 2,919,605
2011-10-13 2011-10-11 2.547 1,263,731 +4,357 0.87% 3,218,842
2011-10-12 2011-10-10 2.639 1,259,374 -5,992 0.87% 3,323,339
2011-10-11 2011-10-07 2.731 1,265,366 -32,684 0.87% 3,455,296
2011-10-10 2011-10-06 2.685 1,298,050 -121,477 0.90% 3,484,973
2011-10-06 2011-10-03 2.432 1,419,527 -1,089 0.98% 3,452,801
2011-10-04 2011-09-30 2.662 1,420,616 -1,523,027 0.98% 3,781,436
2011-09-20 2011-09-16 2.723 2,943,643 +1,182,283 2.04% 8,014,982
2011-09-19 2011-09-15 2.800 1,761,360 +1,304 1.02% 4,930,944
2011-09-16 2011-09-14 2.838 1,760,056 -5,216 1.02% 4,994,790
2011-09-15 2011-09-12 2.800 1,765,272 -29,987 1.02% 4,941,895
2011-09-14 2011-09-09 2.800 1,795,259 -1,304 1.04% 5,025,844
2011-09-12 2011-09-08 2.761 1,796,563 +1,304 1.04% 4,960,598
2011-09-09 2011-09-07 2.761 1,795,259 -6,519 1.04% 4,956,997
2011-09-08 2011-09-06 2.684 1,801,778 -14,994 1.04% 4,836,803
2011-09-07 2011-09-05 2.569 1,816,772 -5,215 1.05% 4,668,037
2011-09-06 2011-09-02 2.646 1,821,987 -1,304 1.05% 4,821,181
2011-09-05 2011-09-01 2.608 1,823,291 +11,734 1.05% 4,754,709
2011-09-02 2011-08-31 2.531 1,811,557 -23,468 1.05% 4,585,165
2011-09-01 2011-08-30 2.263 1,835,025 +75,620 1.06% 4,151,959
2011-08-31 2011-08-29 2.109 1,759,405 -9,126 1.02% 3,710,971
2011-08-30 2011-08-26 2.071 1,768,531 +7,497 1.02% 3,662,398
2011-08-29 2011-08-25 2.109 1,761,034 -4,564 1.02% 3,714,407
2011-08-26 2011-08-24 2.109 1,765,598 +3,912 1.02% 3,724,033
2011-08-25 2011-08-23 2.148 1,761,686 +1,304 1.02% 3,783,342
2011-08-24 2011-08-22 2.224 1,760,382 -26,076 1.02% 3,915,561
2011-08-23 2011-08-19 2.224 1,786,458 +10,430 1.03% 3,973,561
2011-08-22 2011-08-18 2.301 1,776,028 -232,076 1.03% 4,086,581
2011-08-18 2011-08-16 2.416 2,008,104 +1,303 1.16% 4,851,609
2011-08-16 2011-08-12 2.416 2,006,801 -651 1.16% 4,848,461
2011-08-15 2011-08-11 2.301 2,007,452 +6,519 1.16% 4,619,080
2011-08-12 2011-08-10 2.454 2,000,933 -769 1.16% 4,911,019
2011-08-11 2011-08-09 2.378 2,001,702 -3,911 1.16% 4,759,378
2011-08-10 2011-08-08 2.608 2,005,613 -15,646 1.16% 5,230,162
2011-08-09 2011-08-05 2.800 2,021,259 +22,165 1.17% 5,658,533
2011-08-08 2011-08-04 3.068 1,999,094 -5,215 1.15% 6,133,131
2011-08-05 2011-08-03 3.068 2,004,309 -3,912 1.16% 6,149,131
2011-08-04 2011-08-02 3.068 2,008,221 -3,911 1.16% 6,161,132
2011-08-03 2011-08-01 3.068 2,012,132 -28,684 1.16% 6,173,131
2011-08-02 2011-07-29 2.915 2,040,816 -34,224 1.18% 5,948,076
2011-07-29 2011-07-27 2.800 2,075,040 -10,822 1.20% 5,809,094
2011-07-28 2011-07-26 2.800 2,085,862 -14,342 1.20% 5,839,390
2011-07-27 2011-07-25 2.800 2,100,204 -5,215 1.21% 5,879,541
2011-07-26 2011-07-22 2.800 2,105,419 +22,165 1.22% 5,894,140
2011-07-25 2011-07-21 2.800 2,083,254 +24,772 1.20% 5,832,089
2011-07-22 2011-07-20 2.915 2,058,482 +1,304 1.19% 5,999,564
2011-07-21 2011-07-19 2.876 2,057,178 -18,253 1.19% 5,916,872
2011-07-19 2011-07-15 2.723 2,075,431 +5,215 1.20% 5,651,005
2011-07-15 2011-07-13 2.800 2,070,216 +22,164 1.20% 5,795,589
2011-07-14 2011-07-12 2.800 2,048,052 -10,430 1.18% 5,733,541
2011-07-12 2011-07-08 2.876 2,058,482 +1,304 1.19% 5,920,623
2011-07-11 2011-07-07 2.876 2,057,178 +16,949 1.19% 5,916,872
2011-07-08 2011-07-06 2.876 2,040,229 -6,519 1.18% 5,868,123
2011-07-07 2011-07-05 2.876 2,046,748 +13,038 1.18% 5,886,873
2011-07-06 2011-07-04 2.915 2,033,710 -16,949 1.17% 5,927,365
2011-07-05 2011-06-30 2.800 2,050,659 +1,304 1.18% 5,740,839
2011-07-04 2011-06-29 2.800 2,049,355 -3,912 1.18% 5,737,188
2011-06-30 2011-06-28 2.800 2,053,267 -6,519 1.19% 5,748,140
2011-06-29 2011-06-27 2.838 2,059,786 -2,607 1.19% 5,845,382
2011-06-28 2011-06-24 2.800 2,062,393 -9,127 1.19% 5,773,688
2011-06-27 2011-06-23 2.684 2,071,520 -2,608 1.20% 5,560,915
2011-06-24 2011-06-22 2.684 2,074,128 +5,216 1.20% 5,567,916
2011-06-21 2011-06-17 2.684 2,068,912 +11,734 1.20% 5,553,914
2011-06-20 2011-06-16 2.684 2,057,178 +3,585 1.19% 5,522,414
2011-06-17 2011-06-15 2.761 2,053,593 +7,823 1.19% 5,670,299
2011-06-16 2011-06-14 2.838 2,045,770 -7,823 1.18% 5,805,606
2011-06-13 2011-06-09 2.876 2,053,593 +978 1.19% 5,906,561
2011-06-09 2011-06-07 3.068 2,052,615 -5,215 1.19% 6,297,331
2011-06-08 2011-06-03 2.991 2,057,830 -10,431 1.19% 6,155,497
2011-06-07 2011-06-02 3.030 2,068,261 +3,912 1.19% 6,266,016
2011-06-02 2011-05-31 3.106 2,064,349 +6,519 1.19% 6,412,497
2011-06-01 2011-05-30 3.068 2,057,830 +1,304 1.19% 6,313,331
2011-05-31 2011-05-27 3.068 2,056,526 +18,253 1.19% 6,309,330
2011-05-30 2011-05-26 3.106 2,038,273 +15,645 1.18% 6,331,497
2011-05-27 2011-05-25 3.068 2,022,628 +1,304 1.17% 6,205,333
2011-05-26 2011-05-24 3.068 2,021,324 -16,949 1.17% 6,201,332
2011-05-25 2011-05-23 3.068 2,038,273 -1,304 1.18% 6,253,331
2011-05-23 2011-05-19 3.183 2,039,577 +5,215 1.18% 6,491,981
2011-05-19 2011-05-17 3.145 2,034,362 +3,912 1.18% 6,397,365
2011-05-18 2011-05-16 3.336 2,030,450 -3,586 1.17% 6,774,396
2011-05-17 2011-05-13 3.451 2,034,036 -2,607 1.18% 7,020,373
2011-05-16 2011-05-12 3.413 2,036,643 -16,950 1.18% 6,951,267
2011-05-09 2011-05-05 3.528 2,053,593 -31,943 1.19% 7,245,382
2011-05-05 2011-05-03 3.451 2,085,536 -1,304 1.20% 7,198,123
2011-05-04 2011-04-29 3.413 2,086,840 -2,607 1.21% 7,122,594
2011-05-03 2011-04-28 3.490 2,089,447 +1,535 1.21% 7,291,751
2011-04-29 2011-04-27 3.528 2,087,912 +9,126 1.21% 7,366,464
2011-04-28 2011-04-26 3.528 2,078,786 +10,431 1.20% 7,334,266
2011-04-27 2011-04-21 3.643 2,068,355 +41,070 1.19% 7,535,425
2011-04-26 2011-04-20 3.682 2,027,285 -11,735 1.17% 7,463,544
2011-04-21 2011-04-19 3.720 2,039,020 +1,304 1.18% 7,584,942
2011-04-20 2011-04-18 3.797 2,037,716 +22,165 1.18% 7,736,382
2011-04-19 2011-04-15 3.873 2,015,551 +18,253 1.16% 7,806,821
2011-04-18 2011-04-14 3.605 1,997,298 +10,756 1.15% 7,199,955
2011-04-15 2011-04-13 3.605 1,986,542 -23,468 1.15% 7,161,181
2011-04-14 2011-04-12 3.605 2,010,010 -11,734 1.16% 7,245,780
2011-04-13 2011-04-11 3.682 2,021,744 +16,949 1.17% 7,443,145
2011-04-12 2011-04-08 3.797 2,004,795 -37,810 1.16% 7,611,394
2011-04-11 2011-04-07 3.682 2,042,605 -79,532 1.18% 7,519,945
2011-04-08 2011-04-06 3.758 2,122,137 +3,912 1.23% 7,975,512
2011-04-07 2011-04-04 3.758 2,118,225 -39,114 1.22% 7,960,809
2011-04-06 2011-04-01 3.720 2,157,339 +26,076 1.25% 8,025,077
2011-04-04 2011-03-31 3.720 2,131,263 -114,735 1.23% 7,928,077
2011-04-01 2011-03-30 3.451 2,245,998 +86,051 1.30% 7,751,949
2011-03-31 2011-03-29 3.528 2,159,947 -1,304 1.25% 7,620,614
2011-03-30 2011-03-28 3.490 2,161,251 +6,519 1.25% 7,542,332
2011-03-29 2011-03-25 3.413 2,154,732 -83,443 1.24% 7,354,317
2011-03-28 2011-03-24 3.490 2,238,175 -15,711 1.29% 7,810,782
2011-03-25 2011-03-23 3.183 2,253,886 -6,519 1.30% 7,174,128
2011-03-24 2011-03-22 3.145 2,260,405 -16,949 1.31% 7,108,192
2011-03-22 2011-03-18 2.915 2,277,354 -9,127 1.32% 6,637,480
2011-03-21 2011-03-17 2.915 2,286,481 -2,607 1.32% 6,664,081
2011-03-18 2011-03-16 3.030 2,289,088 +2,607 1.32% 6,935,035
2011-03-17 2011-03-15 2.991 2,286,481 -16,949 1.32% 6,839,451
2011-03-16 2011-03-14 3.145 2,303,430 -3,912 1.33% 7,243,491
2011-03-15 2011-03-11 3.068 2,307,342 -6,519 1.33% 7,078,822
2011-03-14 2011-03-10 3.030 2,313,861 +11,735 1.34% 7,010,087
2011-03-11 2011-03-09 3.068 2,302,126 +10,430 1.33% 7,062,820
2011-03-09 2011-03-07 2.838 2,291,696 +7,823 1.32% 6,503,510
2011-03-08 2011-03-04 2.838 2,283,873 +5,215 1.32% 6,481,309
2011-03-07 2011-03-03 2.838 2,278,658 -13,038 1.32% 6,466,510
2011-03-04 2011-03-02 2.876 2,291,696 -229,469 1.32% 6,591,395
2011-03-03 2011-03-01 2.684 2,521,165 +71,709 1.46% 6,767,969
2011-03-02 2011-02-28 2.646 2,449,456 +12,503 1.42% 6,481,534
2011-03-01 2011-02-25 2.608 2,436,953 +22,164 1.41% 6,354,994
2011-02-28 2011-02-24 2.608 2,414,789 -23,468 1.39% 6,297,195
2011-02-25 2011-02-23 2.646 2,438,257 +1,304 1.41% 6,451,900
2011-02-24 2011-02-22 2.646 2,436,953 -11,735 1.41% 6,448,449
2011-02-23 2011-02-21 2.723 2,448,688 +58,345 1.41% 6,667,313
2011-02-22 2011-02-18 2.723 2,390,343 +28,684 1.38% 6,508,451
2011-02-21 2011-02-17 2.723 2,361,659 -10,430 1.36% 6,430,350
2011-02-18 2011-02-16 2.876 2,372,089 +5,215 1.37% 6,822,622
2011-02-17 2011-02-15 2.915 2,366,874 +3,911 1.37% 6,898,391
2011-02-16 2011-02-14 2.953 2,362,963 +9,127 1.37% 6,977,610
2011-02-15 2011-02-11 2.953 2,353,836 -1,043 1.36% 6,950,659
2011-02-14 2011-02-10 2.991 2,354,879 -3,912 1.36% 7,044,047
2011-02-11 2011-02-09 3.030 2,358,791 -2,607 1.36% 7,146,207
2011-02-10 2011-02-08 3.030 2,361,398 -3,912 1.36% 7,154,105
2011-02-09 2011-02-07 3.068 2,365,310 +3,912 1.37% 7,256,666
2011-02-08 2011-02-02 3.145 2,361,398 +10,430 1.36% 7,425,780
2011-02-07 2011-01-31 2.991 2,350,968 -1,304 1.36% 7,032,348
2011-02-01 2011-01-28 3.030 2,352,272 -49,544 1.36% 7,126,457
2011-01-31 2011-01-27 3.030 2,401,816 -13,038 1.39% 7,276,556
2011-01-28 2011-01-26 3.030 2,414,854 -5,215 1.40% 7,316,056
2011-01-27 2011-01-25 3.068 2,420,069 +20,535 1.40% 7,424,664
2011-01-26 2011-01-24 3.068 2,399,534 -9,127 1.39% 7,361,663
2011-01-25 2011-01-21 3.106 2,408,661 -2,608 1.39% 7,482,035
2011-01-24 2011-01-20 3.145 2,411,269 +7,823 1.39% 7,582,607
2011-01-21 2011-01-19 3.145 2,403,446 -2,021 1.39% 7,558,007
2011-01-20 2011-01-18 2.991 2,405,467 +11,734 1.39% 7,195,369
2011-01-19 2011-01-17 3.106 2,393,733 -3,911 1.38% 7,435,664
2011-01-18 2011-01-14 3.183 2,397,644 +20,861 1.39% 7,631,710
2011-01-17 2011-01-13 3.145 2,376,783 -22,165 1.37% 7,474,161
2011-01-14 2011-01-12 3.183 2,398,948 +13,038 1.39% 7,635,860
2011-01-13 2011-01-11 3.221 2,385,910 +10,431 1.38% 7,685,859
2011-01-12 2011-01-10 3.183 2,375,479 +41,721 1.37% 7,561,159
2011-01-11 2011-01-07 3.183 2,333,758 -53,456 1.35% 7,428,360
2011-01-10 2011-01-06 3.298 2,387,214 +24,773 1.38% 7,873,156
2011-01-07 2011-01-05 3.413 2,362,441 +2,607 1.36% 8,063,248
2011-01-06 2011-01-04 3.413 2,359,834 -7,823 1.36% 8,054,350
2011-01-05 2011-01-03 3.298 2,367,657 +14,342 1.37% 7,808,656
2011-01-04 2010-12-31 3.375 2,353,315 +10,431 1.36% 7,941,852
2011-01-03 2010-12-29 3.298 2,342,884 -11,083 1.35% 7,726,953
2010-12-30 2010-12-28 3.260 2,353,967 +22,165 1.36% 7,673,232
2010-12-29 2010-12-24 3.298 2,331,802 -5,215 1.35% 7,690,404
2010-12-28 2010-12-22 3.336 2,337,017 +33,899 1.35% 7,797,227
2010-12-23 2010-12-21 3.260 2,303,118 +16,949 1.33% 7,507,480
2010-12-21 2010-12-17 3.566 2,286,169 -29,987 1.32% 8,153,618
2010-12-20 2010-12-16 3.490 2,316,156 -22,165 1.34% 8,082,920
2010-12-17 2010-12-15 3.643 2,338,321 -19,557 1.35% 8,518,964
2010-12-16 2010-12-14 4.142 2,357,878 -110,823 1.36% 9,765,717
2010-12-15 2010-12-13 3.145 2,468,701 +119,950 1.43% 7,763,211
2010-12-13 2010-12-09 3.298 2,348,751 +5,215 1.36% 7,746,303
2010-12-10 2010-12-08 3.068 2,343,536 +130,380 1.35% 7,189,864
2010-12-09 2010-12-07 3.336 2,213,156 +73,013 1.28% 7,383,977
2010-12-08 2010-12-06 3.566 2,140,143 +20,860 1.24% 7,632,816
2010-12-07 2010-12-03 3.720 2,119,283 +49,219 1.22% 7,883,512
2010-12-06 2010-12-02 4.103 2,070,064 +118,646 1.20% 8,494,281
2010-12-03 2010-12-01 4.295 1,951,418 +91,592 1.13% 8,381,609
2010-12-02 2010-11-30 4.755 1,859,826 +7,496 1.07% 8,844,088
2010-12-01 2010-11-29 5.561 1,852,330 +1,129,155 1.07% 10,300,194
2010-11-30 2010-11-26 6.251 723,175 -1,304 1.21% 4,520,537
2010-11-26 2010-11-24 6.519 724,479 -326 1.21% 4,723,172
2010-11-25 2010-11-23 6.634 724,805 +56,064 1.21% 4,808,685
2010-11-24 2010-11-22 6.903 668,741 +15,319 1.12% 4,616,252
2010-11-23 2010-11-19 6.941 653,422 -16,297 1.09% 4,535,565
2010-11-22 2010-11-18 6.980 669,719 -2,282 1.12% 4,674,370
2010-11-19 2010-11-17 7.286 672,001 -10,756 1.12% 4,896,464
2010-11-18 2010-11-16 6.711 682,757 -13,038 1.14% 4,582,086
2010-11-17 2010-11-15 6.865 695,795 -42,635 1.16% 4,776,320
2010-11-16 2010-11-12 7.210 738,430 -66,819 1.23% 5,323,855
2010-11-15 2010-11-11 7.478 805,249 -2,982,379 1.35% 6,021,766
2010-11-01 2010-10-28 5.306 3,787,628 +2,309,480 6.70% 20,098,770
2010-10-29 2010-10-27 5.405 1,478,148 -12,212 1.68% 7,988,937
2010-10-28 2010-10-26 5.503 1,490,360 -40,705 1.69% 8,201,393
2010-10-27 2010-10-25 5.306 1,531,065 +45,793 1.74% 8,124,484
2010-10-26 2010-10-22 5.306 1,485,272 -2,544 1.69% 7,881,487
2010-10-25 2010-10-21 5.306 1,487,816 -36,635 1.69% 7,894,986
2010-10-22 2010-10-20 5.208 1,524,451 +3,562 1.73% 7,939,584
2010-10-21 2010-10-19 5.405 1,520,889 -14,247 1.73% 8,219,939
2010-10-20 2010-10-18 5.503 1,535,136 -88,025 1.75% 8,447,793
2010-10-19 2010-10-15 4.717 1,623,161 -27,476 1.85% 7,656,164
2010-10-18 2010-10-14 4.717 1,650,637 -24,424 1.88% 7,785,764
2010-10-15 2010-10-13 4.029 1,675,061 -49,355 1.90% 6,748,743
2010-10-14 2010-10-12 3.931 1,724,416 -10,685 1.96% 6,778,138
2010-10-13 2010-10-11 3.931 1,735,101 +8,141 1.97% 6,820,138
2010-10-12 2010-10-08 4.029 1,726,960 -9,667 1.96% 6,957,842
2010-10-11 2010-10-07 3.931 1,736,627 -4,071 1.97% 6,826,136
2010-10-08 2010-10-06 4.029 1,740,698 -4,579 1.98% 7,013,191
2010-10-07 2010-10-05 3.832 1,745,277 -3,053 1.98% 6,688,633
2010-10-06 2010-10-04 3.734 1,748,330 -43,962 1.99% 6,528,530
2010-10-05 2010-09-30 3.341 1,792,292 -16,282 2.04% 5,988,197
2010-10-04 2010-09-29 3.243 1,808,574 +5,597 2.06% 5,864,873
2010-09-30 2010-09-28 3.145 1,802,977 -64,111 2.05% 5,669,550
2010-09-29 2010-09-27 3.341 1,867,088 -11,194 2.12% 6,238,097
2010-09-28 2010-09-24 3.341 1,878,282 +10,787 2.14% 6,275,497
2010-09-27 2010-09-22 3.341 1,867,495 +11,499 2.12% 6,239,457
2010-09-24 2010-09-21 3.243 1,855,996 +16,282 2.11% 6,018,654
2010-09-21 2010-09-17 3.734 1,839,714 -1,526 2.09% 6,869,772
2010-09-20 2010-09-16 3.734 1,841,240 +67,164 2.09% 6,875,470
2010-09-17 2010-09-15 3.931 1,774,076 +1,017 2.02% 6,973,336
2010-09-16 2010-09-14 3.636 1,773,059 +17,300 2.02% 6,446,638
2010-09-15 2010-09-13 3.734 1,755,759 +5,088 2.00% 6,556,271
2010-09-14 2010-09-10 3.734 1,750,671 +3,053 1.99% 6,537,272
2010-09-13 2010-09-09 3.734 1,747,618 +509 1.99% 6,525,871
2010-09-10 2010-09-08 3.734 1,747,109 +6,615 1.99% 6,523,971
2010-09-07 2010-09-03 3.734 1,740,494 +1,017 1.98% 6,499,269
2010-09-06 2010-09-02 3.734 1,739,477 +18,318 1.98% 6,495,472
2010-09-02 2010-08-31 3.734 1,721,159 +10,176 1.96% 6,427,069
2010-09-01 2010-08-30 3.734 1,710,983 -3,053 1.95% 6,389,071
2010-08-31 2010-08-27 3.636 1,714,036 +509 1.95% 6,232,038
2010-08-30 2010-08-26 3.636 1,713,527 -3,053 1.95% 6,230,187
2010-08-27 2010-08-25 3.832 1,716,580 -23,914 1.95% 6,578,654
2010-08-26 2010-08-24 3.734 1,740,494 +2,544 1.98% 6,499,269
2010-08-24 2010-08-20 3.931 1,737,950 -5,597 1.98% 6,831,336
2010-08-23 2010-08-19 3.931 1,743,547 -29,512 1.98% 6,853,336
2010-08-20 2010-08-18 3.734 1,773,059 -8,141 2.02% 6,620,872
2010-08-19 2010-08-17 3.832 1,781,200 -4,070 2.03% 6,826,305
2010-08-18 2010-08-16 3.734 1,785,270 +5,597 2.03% 6,666,470
2010-08-17 2010-08-13 3.832 1,779,673 +112,448 2.02% 6,820,453
2010-08-16 2010-08-12 3.931 1,667,225 -1,017 1.90% 6,553,339
2010-08-13 2010-08-11 4.029 1,668,242 +1,017 1.90% 6,721,269
2010-08-11 2010-08-09 4.815 1,667,225 +14,756 1.90% 8,027,840
2010-08-10 2010-08-06 4.913 1,652,469 +6,615 1.88% 8,119,172
2010-08-09 2010-08-05 4.815 1,645,854 -14,756 1.87% 7,924,936
2010-08-06 2010-08-04 4.520 1,660,610 -11,703 1.89% 7,506,438
2010-08-05 2010-08-03 4.520 1,672,313 +11,194 1.90% 7,559,339
2010-08-04 2010-08-02 4.422 1,661,119 +3,053 1.89% 7,345,505
2010-07-30 2010-07-28 4.520 1,658,066 -17,809 1.89% 7,494,938
2010-07-29 2010-07-27 3.931 1,675,875 +15,774 1.91% 6,587,339
2010-07-28 2010-07-26 3.931 1,660,101 +11,194 1.89% 6,525,336
2010-07-27 2010-07-23 4.225 1,648,907 -509 1.87% 6,967,436
2010-07-26 2010-07-22 4.127 1,649,416 -1,527 1.88% 6,807,504
2010-07-21 2010-07-19 3.931 1,650,943 -4,070 1.88% 6,489,339
2010-07-20 2010-07-16 4.029 1,655,013 -509 1.88% 6,667,970
2010-07-19 2010-07-15 4.127 1,655,522 -1,018 1.88% 6,832,705
2010-07-16 2010-07-14 4.127 1,656,540 -2,035 1.88% 6,836,906
2010-07-15 2010-07-13 4.127 1,658,575 -2,035 1.89% 6,845,305
2010-07-14 2010-07-12 4.127 1,660,610 -3,562 1.89% 6,853,704
2010-07-13 2010-07-09 4.225 1,664,172 +2,035 1.89% 7,031,939
2010-07-12 2010-07-08 3.832 1,662,137 -4,579 1.89% 6,370,006
2010-07-09 2010-07-07 3.931 1,666,716 +4,071 1.90% 6,551,338
2010-07-08 2010-07-06 3.931 1,662,645 -7,633 1.89% 6,535,336
2010-07-07 2010-07-05 3.832 1,670,278 -4,070 1.90% 6,401,205
2010-07-06 2010-07-02 3.832 1,674,348 +17,808 1.90% 6,416,803
2010-07-05 2010-06-30 4.225 1,656,540 +10,177 1.88% 6,999,690
2010-07-02 2010-06-29 4.422 1,646,363 -509 1.87% 7,280,254
2010-06-30 2010-06-28 4.520 1,646,872 -14,247 1.87% 7,444,338
2010-06-29 2010-06-25 4.619 1,661,119 -1,018 1.89% 7,671,972
2010-06-28 2010-06-24 4.717 1,662,137 +12,212 1.89% 7,840,007
2010-06-25 2010-06-23 4.520 1,649,925 -6,615 1.88% 7,458,138
2010-06-24 2010-06-22 4.619 1,656,540 -3,052 1.88% 7,650,824
2010-06-23 2010-06-21 4.717 1,659,592 +3,052 1.89% 7,828,003
2010-06-22 2010-06-18 4.520 1,656,540 -1,526 1.88% 7,488,040
2010-06-21 2010-06-17 4.619 1,658,066 +7,123 1.89% 7,657,871
2010-06-18 2010-06-15 4.619 1,650,943 -508 1.88% 7,624,973
2010-06-17 2010-06-14 4.815 1,651,451 +3,561 1.88% 7,951,887
2010-06-15 2010-06-11 4.717 1,647,890 -1,017 1.87% 7,772,807
2010-06-14 2010-06-10 4.717 1,648,907 -509 1.87% 7,777,604
2010-06-11 2010-06-09 4.815 1,649,416 -509 1.88% 7,942,088
2010-06-10 2010-06-08 4.717 1,649,925 -1,526 1.89% 7,782,405
2010-06-09 2010-06-07 4.619 1,651,451 +9,158 1.89% 7,627,320
2010-06-08 2010-06-04 4.815 1,642,293 +2,036 1.88% 7,907,790
2010-06-04 2010-06-02 4.815 1,640,257 +13,738 1.88% 7,897,986
2010-06-03 2010-06-01 4.815 1,626,519 +1,017 1.86% 7,831,837
2010-06-02 2010-05-31 4.717 1,625,502 -9,667 1.86% 7,667,206
2010-06-01 2010-05-28 4.717 1,635,169 +9,158 1.87% 7,712,804
2010-05-31 2010-05-27 4.520 1,626,011 -4,070 1.86% 7,350,040
2010-05-28 2010-05-26 4.029 1,630,081 +9,159 1.87% 6,567,521
2010-05-27 2010-05-25 4.127 1,620,922 -2,544 1.87% 6,689,903
2010-05-26 2010-05-24 4.520 1,623,466 +5,596 1.87% 7,338,536
2010-05-25 2010-05-20 4.422 1,617,870 +29,512 1.87% 7,154,257
2010-05-24 2010-05-19 4.913 1,588,358 +4,579 1.84% 7,804,171
2010-05-20 2010-05-18 5.012 1,583,779 +1,527 1.84% 7,937,307
2010-05-19 2010-05-17 5.208 1,582,252 +34,599 1.84% 8,240,621
2010-05-18 2010-05-14 5.798 1,547,653 +3,562 1.80% 8,972,924
2010-05-17 2010-05-13 5.896 1,544,091 -10,176 1.79% 9,104,006
2010-05-14 2010-05-12 5.896 1,554,267 +9,667 1.81% 9,164,004
2010-05-13 2010-05-11 5.896 1,544,600 -1,526 1.79% 9,107,007
2010-05-12 2010-05-10 6.093 1,546,126 -8,650 1.80% 9,419,871
2010-05-11 2010-05-07 5.699 1,554,776 +1,526 1.81% 8,861,438
2010-05-10 2010-05-06 5.896 1,553,250 +13,738 1.80% 9,158,008
2010-05-07 2010-05-05 6.093 1,539,512 -14,755 1.79% 9,379,575
2010-05-06 2010-05-04 5.994 1,554,267 +7,632 1.81% 9,316,738
2010-05-05 2010-05-03 6.093 1,546,635 -2,544 1.80% 9,422,973
2010-05-04 2010-04-30 6.387 1,549,179 +19,844 1.80% 9,895,172
2010-05-03 2010-04-29 6.289 1,529,335 +47,320 1.78% 9,618,138
2010-04-30 2010-04-28 6.682 1,482,015 -17,300 1.72% 9,903,071
2010-04-29 2010-04-27 7.174 1,499,315 -38,670 1.74% 10,755,340
2010-04-28 2010-04-26 7.075 1,537,985 +90,060 1.79% 10,881,606
2010-04-27 2010-04-23 7.174 1,447,925 -1,526 1.69% 10,386,694
2010-04-26 2010-04-22 7.272 1,449,451 -24,423 1.69% 10,540,074
2010-04-23 2010-04-21 7.075 1,473,874 -2,544 1.72% 10,428,006
2010-04-22 2010-04-20 7.272 1,476,418 +131,783 1.72% 10,736,172
2010-04-21 2010-04-19 7.174 1,344,635 +64,620 1.57% 9,645,743
2010-04-20 2010-04-16 7.370 1,280,015 +30,529 1.49% 9,433,758
2010-04-19 2010-04-15 7.370 1,249,486 +93,622 1.46% 9,208,758
2010-04-16 2010-04-14 7.272 1,155,864 +25,441 1.35% 8,405,177
2010-04-15 2010-04-13 7.174 1,130,423 +84,973 1.32% 8,109,092
2010-04-14 2010-04-12 7.468 1,045,450 +59,022 1.22% 7,807,739
2010-04-13 2010-04-09 7.468 986,428 -58,005 1.15% 7,366,944
2010-04-12 2010-04-08 6.977 1,044,433 +19,335 1.22% 7,286,976
2010-04-09 2010-04-07 7.174 1,025,098 -29,511 1.20% 7,353,543
2010-04-08 2010-04-01 7.272 1,054,609 -54,444 1.29% 7,668,874
2010-04-07 2010-03-31 7.468 1,109,053 -21,879 1.36% 8,282,745
2010-04-01 2010-03-30 6.879 1,130,932 -21,370 1.39% 7,779,343
2010-03-31 2010-03-29 6.780 1,152,302 +46,811 1.41% 7,813,108
2010-03-30 2010-03-26 6.977 1,105,491 +26,459 1.36% 7,712,976
2010-03-29 2010-03-25 7.075 1,079,032 +31,546 1.32% 7,634,405
2010-03-26 2010-03-24 7.370 1,047,486 +34,091 1.28% 7,720,011
2010-03-25 2010-03-23 7.468 1,013,395 +40,197 1.24% 7,568,342
2010-03-24 2010-03-22 7.665 973,198 +66,146 1.19% 7,459,405
2010-03-23 2010-03-19 7.567 907,052 -14,247 1.11% 6,863,274
2010-03-22 2010-03-18 7.665 921,299 -7,123 1.13% 7,061,608
2010-03-19 2010-03-17 7.272 928,422 +18,317 1.14% 6,751,271
2010-03-18 2010-03-16 7.370 910,105 +58,514 1.12% 6,707,507
2010-03-17 2010-03-15 7.567 851,591 +128,731 1.04% 6,443,624
2010-03-16 2010-03-12 7.174 722,860 -47,320 0.89% 5,185,438
2010-03-15 2010-03-11 5.994 770,180 +34,090 0.95% 4,616,687
2010-03-12 2010-03-10 5.994 736,090 +48,847 0.91% 4,412,342
2010-03-11 2010-03-09 6.093 687,243 +12,211 0.85% 4,187,072
2010-03-10 2010-03-08 6.486 675,032 -31,546 0.83% 4,378,009
2010-03-09 2010-03-05 5.896 706,578 -8,141 0.87% 4,166,005
2010-03-08 2010-03-04 5.405 714,719 +6,614 0.88% 3,862,837
2010-03-05 2010-03-03 5.503 708,105 +10,177 0.87% 3,896,674
2010-03-04 2010-03-02 5.503 697,928 -7,633 0.86% 3,840,671
2010-03-03 2010-03-01 5.503 705,561 +9,668 0.87% 3,882,675
2010-03-01 2010-02-25 5.601 695,893 -19,335 0.86% 3,897,855
2010-02-26 2010-02-24 5.503 715,228 -509 0.88% 3,935,872
2010-02-25 2010-02-23 5.601 715,737 +20,353 0.88% 4,009,006
2010-02-24 2010-02-22 5.601 695,384 -2,036 0.86% 3,895,004
2010-02-23 2010-02-19 5.699 697,420 +3,562 0.86% 3,974,942
2010-02-22 2010-02-18 5.503 693,858 +12,721 0.85% 3,818,273
2010-02-19 2010-02-17 5.798 681,137 -2,545 0.84% 3,949,070
2010-02-17 2010-02-11 5.699 683,682 -1,526 0.84% 3,896,642
2010-02-12 2010-02-10 5.405 685,208 -1,526 0.84% 3,703,339
2010-02-11 2010-02-09 5.503 686,734 +35,108 0.84% 3,779,070
2010-02-10 2010-02-08 5.699 651,626 +4,579 0.80% 3,713,939
2010-02-09 2010-02-05 5.994 647,047 +13,738 0.80% 3,878,592
2010-02-08 2010-02-04 6.191 633,309 -2,544 0.78% 3,920,709
2010-02-05 2010-02-03 6.093 635,853 +21,879 0.78% 3,873,975
2010-02-04 2010-02-02 6.191 613,974 -1,526 0.76% 3,801,009
2010-02-03 2010-02-01 6.191 615,500 -20,353 0.76% 3,810,456
2010-02-02 2010-01-29 6.289 635,853 +4,071 0.78% 3,998,942
2010-02-01 2010-01-28 6.191 631,782 +7,123 0.78% 3,911,256
2010-01-29 2010-01-27 6.093 624,659 +12,721 0.77% 3,805,775
2010-01-28 2010-01-26 6.191 611,938 +34,599 0.75% 3,788,405
2010-01-27 2010-01-25 6.387 577,339 -4,579 0.71% 3,687,675
2010-01-26 2010-01-22 6.486 581,918 -4,071 0.72% 3,774,106
2010-01-25 2010-01-21 6.486 585,989 +5,597 0.72% 3,800,509
2010-01-22 2010-01-20 6.682 580,392 +2,036 0.71% 3,878,276
2010-01-21 2010-01-19 6.879 578,356 -5,089 0.71% 3,978,338
2010-01-20 2010-01-18 6.682 583,445 +26,968 0.72% 3,898,677
2010-01-19 2010-01-15 6.289 556,477 +3,561 0.69% 3,499,738
2010-01-18 2010-01-14 6.486 552,916 +509 0.68% 3,586,010
2010-01-15 2010-01-13 6.486 552,407 +72,252 0.68% 3,582,709
2010-01-14 2010-01-12 6.486 480,155 +24,423 0.59% 3,114,109
2010-01-13 2010-01-11 6.879 455,732 +4,071 0.56% 3,134,844
2010-01-12 2010-01-08 6.879 451,661 +7,123 0.67% 3,106,841
2010-01-11 2010-01-07 6.780 444,538 +21,371 0.66% 3,014,161
2010-01-08 2010-01-06 6.977 423,167 +10,685 0.62% 2,952,423
2010-01-07 2010-01-05 7.075 412,482 +23,406 0.61% 2,918,407
2010-01-06 2010-01-04 7.272 389,076 +7,632 0.57% 2,829,271
2010-01-05 2009-12-31 7.763 381,444 +5,597 0.56% 2,961,190
2010-01-04 2009-12-29 7.861 375,847 -12,721 0.56% 2,954,673
2009-12-30 2009-12-28 6.977 388,568 -1,526 0.58% 2,711,027
2009-12-29 2009-12-24 6.584 390,094 +5,088 0.58% 2,568,340
2009-12-23 2009-12-21 6.780 385,006 -20,353 0.57% 2,610,508
2009-12-22 2009-12-18 6.977 405,359 -508 0.60% 2,828,177
2009-12-21 2009-12-17 7.468 405,867 -3,053 0.60% 3,031,138
2009-12-18 2009-12-16 7.861 408,920 +2,035 0.61% 3,214,673
2009-12-17 2009-12-15 8.156 406,885 +509 0.60% 3,318,625
2009-12-16 2009-12-14 7.960 406,376 -509 0.60% 3,234,607
2009-12-15 2009-12-11 7.861 406,885 +1,526 0.60% 3,198,675
2009-12-14 2009-12-10 8.451 405,359 +5,597 0.60% 3,425,679
2009-12-11 2009-12-09 8.844 399,762 +33,582 0.59% 3,535,513
2009-12-04 2009-12-02 9.139 366,180 +6,615 0.54% 3,346,463
2009-12-03 2009-12-01 8.942 359,565 -2,544 0.53% 3,215,342
2009-12-02 2009-11-30 9.041 362,109 +2,035 0.54% 3,273,675
2009-12-01 2009-11-27 8.844 360,074 +17,300 0.53% 3,184,510
2009-11-30 2009-11-26 9.139 342,774 +3,562 0.51% 3,132,559
2009-11-27 2009-11-25 9.434 339,212 +1,017 0.50% 3,200,006
2009-11-26 2009-11-24 9.434 338,195 -509 0.50% 3,190,412
2009-11-25 2009-11-23 9.827 338,704 +1,527 0.50% 3,328,348
2009-11-24 2009-11-20 9.434 337,177 +3,562 0.50% 3,180,809
2009-11-23 2009-11-19 9.630 333,615 +3,561 0.50% 3,212,773
2009-11-20 2009-11-18 9.827 330,054 +7,633 0.49% 3,243,347
2009-11-19 2009-11-17 10.220 322,421 +6,105 0.48% 3,295,073
2009-11-18 2009-11-16 10.613 316,316 -2,544 0.47% 3,357,015
2009-11-17 2009-11-13 10.515 318,860 +509 0.47% 3,352,681
2009-11-16 2009-11-12 10.122 318,351 -1,119 0.47% 3,222,195
2009-11-13 2009-11-11 9.925 319,470 +2,035 0.47% 3,170,734
2009-11-11 2009-11-09 10.122 317,435 +509 0.47% 3,212,924
2009-11-10 2009-11-06 10.122 316,926 -2,544 0.47% 3,207,772
2009-11-09 2009-11-05 9.827 319,470 -43,250 0.47% 3,139,341
2009-11-06 2009-11-04 9.728 362,720 +5,597 0.54% 3,528,703
2009-11-05 2009-11-03 9.434 357,123 -79,884 0.53% 3,368,972
2009-11-04 2009-11-02 10.711 437,007 +59,532 0.65% 4,680,835
2009-11-03 2009-10-30 10.711 377,475 -50,373 0.56% 4,043,180
2009-11-02 2009-10-29 10.531 427,848 -17,588 0.64% 4,505,711
2009-10-30 2009-10-28 10.531 445,436 +4,444 0.61% 4,690,932
2009-10-29 2009-10-27 10.711 440,992 -556 0.60% 4,723,518
2009-10-28 2009-10-23 10.081 441,548 -18,331 0.60% 4,451,269
2009-10-27 2009-10-22 9.901 459,879 +18,331 0.63% 4,553,278
2009-10-23 2009-10-21 9.181 441,548 -1,111 0.60% 4,053,835
2009-10-22 2009-10-20 9.091 442,659 -3,888 0.65% 4,024,191
2009-10-21 2009-10-19 8.911 446,547 +3,333 0.65% 3,979,150
2009-10-20 2009-10-16 9.001 443,214 -556 0.65% 3,989,343
2009-10-15 2009-10-13 9.001 443,770 -3,333 0.65% 3,994,348
2009-10-14 2009-10-12 8.911 447,103 +3,889 0.65% 3,984,104
2009-10-13 2009-10-09 9.001 443,214 -556 0.65% 3,989,343
2009-10-12 2009-10-08 8.911 443,770 -2,222 0.65% 3,954,404
2009-10-08 2009-10-06 8.731 445,992 -1,777 0.65% 3,893,917
2009-10-07 2009-10-05 8.461 447,769 +555 0.65% 3,788,522
2009-10-05 2009-09-30 8.911 447,214 -3,333 0.65% 3,985,094
2009-09-30 2009-09-28 9.181 450,547 +2,222 0.66% 4,136,454
2009-09-29 2009-09-25 9.451 448,325 +13,332 0.65% 4,237,114
2009-09-28 2009-09-24 9.451 434,993 -2,777 0.63% 4,111,114
2009-09-25 2009-09-23 9.811 437,770 +6,666 0.64% 4,294,973
2009-09-24 2009-09-22 9.811 431,104 -2,778 0.63% 4,229,573
2009-09-23 2009-09-21 9.901 433,882 +3,333 0.63% 4,295,881
2009-09-22 2009-09-18 10.261 430,549 -2,222 0.63% 4,417,895
2009-09-21 2009-09-17 9.991 432,771 +5,555 0.63% 4,323,835
2009-09-18 2009-09-16 10.171 427,216 +3,333 0.62% 4,345,241
2009-09-16 2009-09-14 10.531 423,883 +7,777 0.62% 4,463,955
2009-09-15 2009-09-11 10.531 416,106 +20,554 0.61% 4,382,055
2009-09-14 2009-09-10 10.081 395,552 +1,111 0.58% 3,987,581
2009-09-10 2009-09-08 10.351 394,441 +2,777 0.65% 4,082,891
2009-09-08 2009-09-04 10.801 391,664 -12,221 0.64% 4,230,414
2009-09-04 2009-09-02 10.171 403,885 -3,333 0.66% 4,107,940
2009-09-03 2009-09-01 9.541 407,218 +2,778 0.67% 3,885,266
2009-09-02 2009-08-31 9.541 404,440 +9,999 0.66% 3,858,761
2009-09-01 2009-08-28 9.991 394,441 +3,333 0.65% 3,940,878
2009-08-27 2009-08-25 10.891 391,108 +3,888 0.64% 4,259,612
2009-08-26 2009-08-24 11.251 387,220 +8,333 0.63% 4,356,681
2009-08-25 2009-08-21 11.071 378,887 +3,888 0.62% 4,194,718
2009-08-24 2009-08-20 10.891 374,999 +4,999 0.61% 4,084,166
2009-08-21 2009-08-19 10.891 370,000 +11,666 0.61% 4,029,721
2009-08-20 2009-08-18 10.891 358,334 +20,553 0.59% 3,902,665
2009-08-19 2009-08-17 11.251 337,781 +44,440 0.57% 3,800,434
2009-08-18 2009-08-14 12.151 293,341 +18,332 0.53% 3,564,466
2009-08-17 2009-08-13 12.421 275,009 -1,667 0.50% 3,415,969
2009-08-14 2009-08-12 12.061 276,676 -555 0.50% 3,337,062
2009-08-13 2009-08-11 12.511 277,231 -556 0.50% 3,468,523
2009-08-12 2009-08-10 12.061 277,787 +1,222 0.51% 3,350,462
2009-08-11 2009-08-07 11.701 276,565 +13,888 0.50% 3,236,149
2009-08-10 2009-08-06 12.331 262,677 +2,222 0.52% 3,239,146
2009-08-07 2009-08-05 12.241 260,455 -8,999 0.56% 3,188,303
2009-08-06 2009-08-04 12.691 269,454 -3,333 0.58% 3,419,729
2009-08-05 2009-08-03 11.971 272,787 -556 0.59% 3,265,602
2009-08-04 2009-07-31 12.061 273,343 +2,778 0.59% 3,296,861
2009-08-03 2009-07-30 11.791 270,565 +1,666 0.59% 3,190,295
2009-07-31 2009-07-29 12.241 268,899 -9,110 0.58% 3,291,668
2009-07-30 2009-07-28 12.691 278,009 +1,666 0.60% 3,528,303
2009-07-29 2009-07-27 12.601 276,343 -1,999 0.60% 3,482,286
2009-07-28 2009-07-24 12.331 278,342 +1,999 0.60% 3,432,316
2009-07-27 2009-07-23 12.241 276,343 -10,110 0.60% 3,382,792
2009-07-24 2009-07-22 11.611 286,453 +3,111 0.62% 3,326,067
2009-07-23 2009-07-21 11.971 283,342 +19,998 0.61% 3,391,959
2009-07-22 2009-07-20 12.331 263,344 -24,553 0.57% 3,247,371
2009-07-21 2009-07-17 12.421 287,897 -64,882 0.62% 3,576,055
2009-07-20 2009-07-16 10.711 352,779 +4,333 0.77% 3,778,658
2009-07-17 2009-07-15 10.801 348,446 +2,444 0.76% 3,763,610
2009-07-16 2009-07-14 10.891 346,002 +3,222 0.75% 3,768,356
2009-07-15 2009-07-13 10.711 342,780 +2,111 0.74% 3,671,558
2009-07-14 2009-07-10 10.621 340,669 +14,554 0.74% 3,618,283
2009-07-13 2009-07-09 10.981 326,115 -31,552 0.71% 3,581,117
2009-07-10 2009-07-08 9.901 357,667 +3,444 0.78% 3,541,274
2009-07-09 2009-07-07 9.091 354,223 -10,666 0.77% 3,220,224
2009-07-08 2009-07-06 9.001 364,889 -555 0.79% 3,284,345
2009-07-07 2009-07-03 8.551 365,444 -55,217 0.79% 3,124,873
2009-07-06 2009-07-02 8.821 420,661 -80,547 0.91% 3,710,618
2009-07-03 2009-06-30 9.451 501,208 +17,665 1.09% 4,736,911
2009-07-02 2009-06-29 9.721 483,543 +94,434 1.05% 4,700,530
2009-06-30 2009-06-26 9.901 389,109 +47,440 0.84% 3,852,582
2009-06-29 2009-06-25 9.811 341,669 +10,665 0.78% 3,352,124
2009-06-26 2009-06-24 9.721 331,004 -4,332 0.75% 3,217,695
2009-06-25 2009-06-23 9.631 335,336 +20,442 0.76% 3,229,623
2009-06-24 2009-06-22 11.161 314,894 -3,555 0.76% 3,514,585
2009-06-23 2009-06-19 8.821 318,449 +20,442 0.76% 2,809,014
2009-06-22 2009-06-18 9.811 298,007 +7,777 0.72% 2,923,754
2009-06-19 2009-06-17 10.531 290,230 +13,110 0.70% 3,056,442
2009-06-18 2009-06-16 10.981 277,120 -139,875 0.67% 3,043,096
2009-06-17 2009-06-15 11.881 416,995 +15,777 1.12% 4,954,419
2009-06-16 2009-06-12 12.511 401,218 -8,000 1.08% 5,019,762
2009-06-15 2009-06-11 12.691 409,218 +24,998 1.10% 5,193,520
2009-06-12 2009-06-10 12.781 384,220 -8,666 1.03% 4,910,845
2009-06-10 2009-06-08 14.492 392,886 -20,331 1.06% 5,693,514
2009-06-09 2009-06-05 13.501 413,217 +37,440 1.11% 5,579,013
2009-06-08 2009-06-04 11.521 375,777 +13,777 1.01% 4,329,404
2009-06-05 2009-06-03 11.701 362,000 +65,882 0.97% 4,235,843
2009-06-04 2009-06-02 11.431 296,118 +6,332 0.80% 3,384,983
2009-06-03 2009-06-01 10.711 289,786 +6,666 0.88% 3,103,933
2009-06-02 2009-05-29 10.531 283,120 -21,886 0.86% 2,981,565
2009-06-01 2009-05-27 10.621 305,006 +15,443 0.93% 3,239,503
2009-05-29 2009-05-26 10.801 289,563 -28,331 0.88% 3,127,608
2009-05-27 2009-05-25 8.641 317,894 +14,554 0.97% 2,746,891
2009-05-26 2009-05-22 8.551 303,340 +22,887 0.93% 2,593,828
2009-05-25 2009-05-21 8.911 280,453 +7,666 0.86% 2,499,098
2009-05-22 2009-05-20 8.551 272,787 -26,442 0.83% 2,332,573
2009-05-21 2009-05-19 8.011 299,229 +23,997 0.91% 2,397,075
2009-05-20 2009-05-18 8.191 275,232 +25,331 0.84% 2,254,386
2009-05-19 2009-05-15 8.731 249,901 -2,666 0.76% 2,181,864
2009-05-18 2009-05-14 8.371 252,567 -2,333 0.77% 2,114,207
2009-05-15 2009-05-13 8.551 254,900 +149,206 0.78% 2,179,623
2009-05-14 2009-05-12 7.381 105,694 -6,666 0.32% 780,103
2009-05-13 2009-05-11 6.751 112,360 -16,220 0.34% 758,509
2009-05-12 2009-05-08 6.481 128,580 -2,667 0.39% 833,286
2009-05-11 2009-05-07 5.941 131,247 +17,110 0.40% 779,689
2009-05-08 2009-05-06 6.211 114,137 +13,220 0.35% 708,865
2009-04-30 2009-04-28 6.481 100,917 +5,555 0.31% 654,011
2009-04-29 2009-04-27 6.571 95,362 +3,445 0.29% 626,594
2009-04-23 2009-04-21 6.211 91,917 -445 0.28% 570,864
2009-04-22 2009-04-20 6.571 92,362 +667 0.28% 606,882
2009-04-20 2009-04-16 6.931 91,695 +11,665 0.28% 635,513
2009-04-16 2009-04-14 6.481 80,030 +3,333 0.24% 518,649
2009-03-31 2009-03-27 6.481 76,697 +4,777 0.23% 497,049
2009-03-26 2009-03-24 6.751 71,920 -111 0.22% 485,511
2009-03-24 2009-03-20 6.751 72,031 -222 0.22% 486,260
2009-03-23 2009-03-19 6.751 72,253 +556 0.22% 487,759
2009-03-13 2009-03-11 5.581 71,697 +111 0.22% 400,111
2009-03-10 2009-03-06 6.301 71,586 -3,000 0.22% 451,039
2009-03-06 2009-03-04 5.671 74,586 +1,444 0.23% 422,947
2009-03-05 2009-03-03 5.311 73,142 +1,445 0.22% 388,425
2009-03-04 2009-03-02 5.581 71,697 +222 0.22% 400,111
2009-03-02 2009-02-26 6.301 71,475 -3,333 0.22% 450,340
2009-02-24 2009-02-20 6.931 74,808 +1,111 0.23% 518,474
2009-02-23 2009-02-19 7.021 73,697 -5,555 0.22% 517,407
2009-02-20 2009-02-18 6.301 79,252 +5,555 0.24% 499,340
2009-02-17 2009-02-13 8.011 73,697 -222 0.22% 590,375
2009-02-16 2009-02-12 7.741 73,919 +1,555 0.23% 572,193
2009-02-13 2009-02-11 7.651 72,364 +2,333 0.22% 553,643
2009-01-06 2009-01-02 3.960 70,031 -2,666 0.21% 277,352
2009-01-05 2008-12-31 4.050 72,697 -5,222 0.22% 294,454
2008-12-22 2008-12-18 4.230 77,919 -13,332 0.24% 329,632
2008-12-19 2008-12-17 4.410 91,251 -10,332 0.28% 402,459
2008-12-17 2008-12-15 4.050 101,583 -5,000 0.31% 411,454
2008-12-16 2008-12-12 3.690 106,583 -222 0.33% 393,332
2008-12-12 2008-12-10 3.870 106,805 +222 0.33% 413,379
2008-12-10 2008-12-08 3.420 106,583 +22,220 0.33% 364,552
2008-12-08 2008-12-04 3.510 84,363 +11,110 0.26% 296,145
2008-12-05 2008-12-03 3.420 73,253 -10,888 0.22% 250,551
2008-11-18 2008-11-14 3.600 84,141 +8,777 0.35% 302,939
2008-11-13 2008-11-11 3.420 75,364 +334 0.32% 257,772
2008-11-07 2008-11-05 3.150 75,030 +5,332 0.31% 236,369
2008-10-13 2008-10-09 3.420 69,698 +112 0.29% 238,392
2008-09-26 2008-09-24 3.510 69,586 -37,774 0.29% 244,272
2008-09-08 2008-09-04 7.561 107,360 -156 0.45% 811,727
2008-07-08 2008-07-04 11.701 107,516 -555 0.45% 1,258,069
2008-06-17 2008-06-13 10.891 108,071 -667 0.51% 1,177,016
2008-06-13 2008-06-11 12.061 108,738 -1,111 0.52% 1,311,517
2008-06-12 2008-06-10 14.221 109,849 +4,222 0.52% 1,562,216
2008-06-10 2008-06-05 13.501 105,627 +5,555 0.50% 1,426,114
2008-06-05 2008-06-03 13.231 100,072 +3,333 0.47% 1,324,091
2008-05-26 2008-05-22 12.601 96,739 -2,222 0.46% 1,219,039
2008-05-23 2008-05-21 12.781 98,961 -667 0.47% 1,264,854
2008-05-19 2008-05-15 12.601 99,628 -111 0.47% 1,255,444
2008-05-16 2008-05-14 12.601 99,739 +3,333 0.47% 1,256,843
2008-05-14 2008-05-09 12.691 96,406 +3,555 0.46% 1,223,520
2008-05-08 2008-05-06 13.411 92,851 -1,222 0.44% 1,245,262
2008-05-06 2008-05-02 13.411 94,073 +667 0.45% 1,261,651
2008-04-29 2008-04-25 13.051 93,406 -334 0.44% 1,219,076
2008-04-28 2008-04-24 12.601 93,740 +3,889 0.44% 1,181,248
2008-04-21 2008-04-17 15.392 89,851 -1,111 0.43% 1,382,952
2008-04-18 2008-04-16 15.212 90,962 -2,111 0.43% 1,383,677
2008-04-17 2008-04-15 14.402 93,073 +1,333 0.44% 1,340,391
2008-04-16 2008-04-14 13.771 91,740 -555 0.43% 1,263,392
2008-04-03 2008-04-01 13.501 92,295 -1,111 0.44% 1,246,113
2008-03-13 2008-03-11 13.051 93,406 +1,111 0.44% 1,219,076
2008-03-12 2008-03-10 13.411 92,295 +2,222 0.44% 1,237,805
2008-03-07 2008-03-05 13.591 90,073 +2,222 0.43% 1,224,220
2008-03-05 2008-03-03 14.582 87,851 -2,222 0.42% 1,281,002
2008-03-03 2008-02-28 13.951 90,073 +555 0.43% 1,256,650
2008-02-29 2008-02-27 13.951 89,518 +3,333 0.42% 1,248,907
2008-02-27 2008-02-25 15.842 86,185 +3,111 0.41% 1,365,313
2008-02-21 2008-02-19 16.472 83,074 -1,666 0.39% 1,368,372
2008-02-18 2008-02-14 15.932 84,740 -445,509 0.40% 1,350,049
2008-02-15 2008-02-13 17.102 530,249 +777 2.51% 9,068,206
2008-02-14 2008-02-12 17.822 529,472 +4,666 2.51% 9,436,178
2008-02-13 2008-02-11 19.532 524,806 +556 2.49% 10,250,533
2008-02-12 2008-02-06 16.652 524,250 +3,111 2.48% 8,729,676
2008-02-05 2008-02-01 10.711 521,139 -112,211 2.47% 5,581,983
2008-02-01 2008-01-30 10.351 633,350 +2,667 3.00% 6,555,858
2008-01-31 2008-01-29 10.621 630,683 -445 2.99% 6,698,554
2008-01-25 2008-01-23 11.701 631,128 +1,111 2.99% 7,384,970
2008-01-03 2007-12-31 19.262 630,017 +5,222 2.98% 12,135,397
2007-12-11 2007-12-07 22.052 624,795 +4,666 2.96% 13,778,171
2007-12-07 2007-12-05 24.303 620,129 -551,276 2.94% 15,070,711
2007-11-23 2007-11-21 25.653 1,171,405 -122,209 5.55% 30,049,681
2007-11-21 2007-11-19 26.553 1,293,614 -5,555 6.13% 34,349,044
2007-11-16 2007-11-14 23.402 1,299,169 -1,111 6.15% 30,403,735
2007-11-15 2007-11-13 21.422 1,300,280 -15,554 6.16% 27,854,911
2007-10-30 2007-10-26 44.555 1,315,834 -55,994 6.23% 58,626,537
2007-10-26 2007-10-24 22.142 1,371,828 -9,777 6.50% 30,375,449
2007-10-23 2007-10-18 23.852 1,381,605 -3,333 6.54% 32,954,726
2007-10-22 2007-10-17 24.753 1,384,938 -1,444 6.56% 34,280,801
2007-10-15 2007-10-11 26.553 1,386,382 +1,778 6.57% 36,812,293
2007-10-12 2007-10-10 27.453 1,384,604 +888,795 6.56% 38,011,356
2007-10-08 2007-10-04 25.203 495,809 -444 2.35% 12,495,694
2007-10-05 2007-10-03 23.852 496,253 -3,222 2.35% 11,836,872
2007-09-20 2007-09-18 30.153 499,475 +12,665 2.42% 15,060,747
2007-09-19 2007-09-17 28.353 486,810 +23,665 2.36% 13,802,507
2007-09-18 2007-09-14 29.703 463,145 +17,998 2.24% 13,756,845
2007-09-17 2007-09-13 31.053 445,147 +1,222 2.15% 13,823,260
2007-09-14 2007-09-12 32.403 443,925 +5,555 2.15% 14,384,675
2007-09-12 2007-09-10 33.303 438,370 +19,331 2.12% 14,599,248
2007-09-11 2007-09-07 34.204 419,039 +6,222 2.03% 14,332,633
2007-09-10 2007-09-06 34.654 412,817 -14,554 2.00% 14,305,605
2007-09-06 2007-09-04 34.204 427,371 +444 2.07% 14,617,617
2007-09-05 2007-09-03 34.204 426,927 +13,221 2.07% 14,602,431
2007-09-03 2007-08-30 33.303 413,706 -8,333 2.00% 13,777,851
2007-08-27 2007-08-23 30.153 422,039 +667 2.09% 12,725,807
2007-08-22 2007-08-20 25.653 421,372 +18,331 2.08% 10,809,322
2007-08-20 2007-08-16 28.803 403,041 +1,334 1.99% 11,608,795
2007-08-14 2007-08-10 31.953 401,707 -2,445 1.99% 12,835,881
2007-08-09 2007-08-07 27.903 404,152 -2,221 2.00% 11,277,020
2007-08-07 2007-08-03 38.704 406,373 -1,000 2.01% 15,728,280
2007-08-02 2007-07-31 44.105 407,373 +22,220 2.01% 17,967,029
2007-08-01 2007-07-30 42.754 385,153 -1,111 1.90% 16,467,013
2007-07-27 2007-07-25 41.404 386,264 +345,519 2.35% 15,993,002
2007-07-26 2007-07-24 42.304 40,745 -6,111 0.25% 1,723,694
2007-07-25 2007-07-23 43.205 46,856 +1,667 0.28% 2,024,391
2007-07-24 2007-07-20 42.304 45,189 -1,667 0.27% 1,911,695
2007-07-20 2007-07-18 40.504 46,856 +1,111 0.28% 1,897,867
2007-07-19 2007-07-17 41.404 45,745 -777 0.28% 1,894,041
2007-07-17 2007-07-13 41.854 46,522 +777 0.28% 1,947,149
2007-07-16 2007-07-12 42.304 45,745 -555 0.28% 1,935,216
2007-07-13 2007-07-11 42.754 46,300 -556 0.28% 1,979,532
2007-07-12 2007-07-10 44.105 46,856 -555 0.28% 2,066,566
2007-07-11 2007-07-09 44.105 47,411 -778 0.29% 2,091,044
2007-07-10 2007-07-06 45.005 48,189 -777 0.29% 2,168,732
2007-07-04 2007-06-29 38.254 48,966 -2,222 0.30% 1,873,145
2007-07-03 2007-06-28 41.854 51,188 -1,334 0.31% 2,142,442
2007-06-29 2007-06-27 43.205 52,522 +889 0.37% 2,269,188
2007-06-28 2007-06-26 44.555 51,633 -555 0.36% 2,300,491
2007-06-27 2007-06-25 45.005 52,188 +1,111 0.37% 2,348,706
2007-06-26 2007-06-22 44.105 51,077 0.36% 2,252,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top