History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -10,042,868
2024-09-10 2024-09-05 0.024 10,042,868 -375 0.23% 241,029
2023-12-19 2023-12-15 0.024 10,043,243 -5,000 0.23% 241,038
2023-05-02 2023-04-27 0.024 10,048,243 -468 0.23% 241,158
2023-03-31 2023-03-29 0.024 10,048,711 +1,590,000 0.23% 241,169
2023-03-29 2023-03-27 0.025 8,458,711 -1,250,000 0.19% 211,468
2023-03-27 2023-03-23 0.026 9,708,711 +1,200,000 0.22% 252,426
2023-03-24 2023-03-22 0.028 8,508,711 -200,000 0.19% 238,244
2023-03-22 2023-03-20 0.021 8,708,711 +500,000 0.20% 182,883
2023-03-20 2023-03-16 0.024 8,208,711 +500,000 0.18% 197,009
2023-03-16 2023-03-14 0.024 7,708,711 -800,000 0.17% 185,009
2023-03-08 2023-03-06 0.030 8,508,711 +340,000 0.19% 255,261
2023-03-07 2023-03-03 0.030 8,168,711 +670,000 0.18% 245,061
2023-03-02 2023-02-28 0.031 7,498,711 +600,000 0.17% 232,460
2023-02-28 2023-02-24 0.035 6,898,711 -130,000 0.15% 241,455
2023-02-23 2023-02-21 0.035 7,028,711 -440,000 0.16% 246,005
2023-02-22 2023-02-20 0.036 7,468,711 +900,000 0.17% 268,874
2023-02-15 2023-02-13 0.035 6,568,711 +620,000 0.15% 229,905
2023-02-10 2023-02-08 0.037 5,948,711 -200,000 0.13% 220,102
2023-02-09 2023-02-07 0.038 6,148,711 +100,000 0.14% 233,651
2023-02-08 2023-02-06 0.037 6,048,711 +730,000 0.14% 223,802
2023-02-06 2023-02-02 0.040 5,318,711 +600,000 0.12% 212,748
2023-02-03 2023-02-01 0.038 4,718,711 +200,000 0.11% 179,311
2023-02-02 2023-01-31 0.039 4,518,711 +700,000 0.10% 176,230
2023-01-30 2023-01-26 0.037 3,818,711 -1,310,000 0.09% 141,292
2023-01-27 2023-01-20 0.040 5,128,711 +300,000 0.12% 205,148
2023-01-26 2023-01-19 0.040 4,828,711 -140,000 0.11% 193,148
2023-01-20 2023-01-18 0.043 4,968,711 +550,000 0.11% 213,655
2023-01-19 2023-01-17 0.040 4,418,711 +2,420,000 0.10% 176,748
2023-01-18 2023-01-16 0.064 1,998,711 +1,110,000 0.04% 127,918
2023-01-17 2023-01-13 0.335 888,711 -210,000 0.02% 297,718
2023-01-16 2023-01-12 0.350 1,098,711 -100,000 0.02% 384,549
2023-01-12 2023-01-10 0.340 1,198,711 -690,000 0.03% 407,562
2023-01-11 2023-01-09 0.260 1,888,711 +190,000 0.04% 491,065
2023-01-10 2023-01-06 0.265 1,698,711 -130,000 0.04% 450,158
2023-01-06 2023-01-04 0.086 1,828,711 +80,000 0.04% 157,269
2022-12-20 2022-12-16 0.061 1,748,711 +10,000 0.04% 106,671
2022-12-13 2022-12-09 0.058 1,738,711 +50,000 0.04% 100,845
2022-12-06 2022-12-02 0.068 1,688,711 +50,000 0.04% 114,832
2022-11-11 2022-11-09 0.116 1,638,711 -4,500 0.04% 190,090
2022-07-20 2022-07-18 0.157 1,643,211 +90,000 0.04% 257,984
2022-07-14 2022-07-12 0.164 1,553,211 +200,000 0.03% 254,727
2022-03-11 2022-03-09 0.212 1,353,211 +750 0.03% 286,881
2022-03-03 2022-03-01 0.215 1,352,461 -160,000 0.03% 290,779
2022-03-02 2022-02-28 0.219 1,512,461 -40,000 0.03% 331,229
2022-02-16 2022-02-14 0.205 1,552,461 +200,000 0.03% 318,255
2022-02-10 2022-02-08 0.210 1,352,461 -110,000 0.03% 284,017
2022-01-03 2021-12-29 0.200 1,462,461 -630,000 0.03% 292,492
2021-12-22 2021-12-20 0.158 2,092,461 +200,000 0.09% 330,609
2021-12-13 2021-12-09 0.195 1,892,461 +430,000 0.08% 369,030
2021-12-10 2021-12-08 0.206 1,462,461 -170,000 0.06% 301,267
2021-12-09 2021-12-07 0.219 1,632,461 +100,000 0.07% 357,509
2021-12-02 2021-11-30 0.219 1,532,461 -400,000 0.06% 335,609
2021-12-01 2021-11-29 0.220 1,932,461 -290,000 0.08% 425,141
2021-10-27 2021-10-25 0.224 2,222,461 -30,000 0.11% 497,831
2021-10-22 2021-10-20 0.224 2,252,461 -12,500 0.11% 504,551
2021-09-29 2021-09-27 0.217 2,264,961 +10,000 0.11% 491,497
2021-09-23 2021-09-20 0.232 2,254,961 -10,000 0.11% 523,151
2021-09-20 2021-09-16 0.245 2,264,961 -10,000 0.11% 554,915
2021-09-09 2021-09-07 0.249 2,274,961 -2,500 0.11% 566,465
2021-09-02 2021-08-31 0.238 2,277,461 -130,000 0.11% 542,036
2021-05-20 2021-05-17 0.235 2,407,461 +30,000 0.22% 565,753
2021-05-12 2021-05-10 0.250 2,377,461 -121,562 0.22% 594,365
2021-03-31 2021-03-29 0.260 2,499,023 -312 0.23% 649,746
2021-03-26 2021-03-24 0.229 2,499,335 -22,500 0.23% 572,348
2021-03-25 2021-03-23 0.245 2,521,835 +100,000 0.23% 617,850
2021-01-26 2021-01-22 0.265 2,421,835 +70,000 0.26% 641,786
2021-01-22 2021-01-20 0.270 2,351,835 -1,125 0.25% 634,995
2020-12-04 2020-12-02 0.280 2,352,960 +280,000 0.25% 658,829
2020-12-02 2020-11-30 0.300 2,072,960 -10,000 0.22% 621,888
2020-11-30 2020-11-26 0.275 2,082,960 +70,000 0.22% 572,814
2020-11-26 2020-11-24 0.260 2,012,960 -825 0.21% 523,370
2020-11-25 2020-11-23 0.295 2,013,785 -20,000 0.21% 594,067
2020-11-24 2020-11-20 0.300 2,033,785 -140,000 0.22% 610,136
2020-11-23 2020-11-19 0.300 2,173,785 -140,000 0.23% 652,136
2020-11-20 2020-11-18 0.265 2,313,785 +380,000 0.25% 613,153
2020-11-19 2020-11-17 0.295 1,933,785 +300,000 0.21% 570,467
2020-11-18 2020-11-16 0.290 1,633,785 +80,000 0.17% 473,798
2020-11-17 2020-11-13 0.310 1,553,785 +309,907 0.17% 481,673
2020-11-11 2020-11-09 0.260 1,243,878 -20,000 0.13% 323,408
2020-11-09 2020-11-05 0.228 1,263,878 -9,375 0.13% 288,164
2020-10-15 2020-10-12 0.156 1,273,253 -500 0.15% 198,627
2020-09-28 2020-09-24 0.224 1,273,753 +3,000 0.15% 285,321
2020-09-07 2020-09-03 0.237 1,270,753 +78,300 0.15% 301,168
2020-08-18 2020-08-14 0.240 1,192,453 +21,600 0.14% 286,189
2020-07-17 2020-07-15 0.285 1,170,853 -2,812 0.14% 333,693
2020-06-22 2020-06-18 0.265 1,173,665 -10,000 0.16% 311,021
2020-06-19 2020-06-17 0.290 1,183,665 +160,000 0.16% 343,263
2020-06-17 2020-06-15 0.290 1,023,665 +20,000 0.14% 296,863
2020-06-09 2020-06-05 0.295 1,003,665 +10,000 0.14% 296,081
2020-05-22 2020-05-20 0.320 993,665 -20,000 0.13% 317,973
2020-05-14 2020-05-12 0.315 1,013,665 -10,000 0.14% 319,304
2020-05-07 2020-05-05 0.320 1,023,665 -5,000 0.14% 327,573
2020-04-16 2020-04-14 0.315 1,028,665 +60,000 0.14% 324,029
2020-04-15 2020-04-09 0.340 968,665 -45,000 0.13% 329,346
2020-04-09 2020-04-07 0.285 1,013,665 -195,000 0.14% 288,895
2020-04-06 2020-04-02 0.270 1,208,665 -90,000 0.16% 326,340
2020-03-02 2020-02-27 0.216 1,298,665 -33,750 0.18% 280,512
2020-02-21 2020-02-19 0.238 1,332,415 -30,000 0.18% 317,115
2020-01-16 2020-01-14 0.265 1,362,415 -10,000 0.19% 361,040
2020-01-03 2019-12-31 0.255 1,372,415 -6,000 0.19% 349,966
2019-12-18 2019-12-16 0.231 1,378,415 +31,000 0.19% 318,414
2019-12-05 2019-12-03 0.212 1,347,415 -3,125 0.19% 285,652
2019-11-19 2019-11-15 0.224 1,350,540 +30,000 0.19% 302,521
2019-11-13 2019-11-11 0.243 1,320,540 -125 0.18% 320,891
2019-10-31 2019-10-29 0.227 1,320,665 -50,000 0.18% 299,791
2019-10-22 2019-10-18 0.198 1,370,665 +19,063 0.19% 271,392
2019-10-21 2019-10-17 0.240 1,351,602 -60,000 0.19% 324,384
2019-10-18 2019-10-16 0.227 1,411,602 -30,000 0.20% 320,434
2019-10-16 2019-10-14 0.164 1,441,602 -31 0.20% 236,423
2019-10-14 2019-10-10 0.159 1,441,633 +10,000 0.20% 229,220
2019-09-23 2019-09-19 0.208 1,431,633 +256,010 0.30% 298,120
2019-09-12 2019-09-10 0.152 1,175,623 +16,423 0.30% 178,954
2019-09-10 2019-09-06 0.174 1,159,200 +232,560 0.29% 201,864
2019-08-27 2019-08-23 0.195 926,640 -16,424 0.24% 180,549
2019-08-26 2019-08-22 0.196 943,064 +16,424 0.24% 184,897
2019-08-16 2019-08-14 0.255 926,640 -5,133 0.24% 235,842
2019-08-01 2019-07-30 0.405 931,773 +161,508 0.24% 377,464
2019-07-17 2019-07-15 0.398 770,265 +33,942 0.24% 306,363
2019-07-10 2019-07-08 0.302 736,323 +13,576 0.23% 222,359
2019-06-04 2019-05-31 0.331 722,747 -3,818 0.22% 239,553
2019-05-31 2019-05-29 0.336 726,565 -1,697 0.22% 244,030
2019-03-22 2019-03-20 0.567 728,262 -67,884 0.22% 413,030
2019-03-20 2019-03-18 0.508 796,146 -44,973 0.24% 404,618
2019-03-15 2019-03-13 0.457 841,119 +20,365 0.26% 384,107
2019-01-25 2019-01-23 0.252 820,754 -3,394 0.25% 206,748
2018-12-07 2018-12-05 0.250 824,148 +636 0.25% 206,389
2018-08-29 2018-08-27 0.190 823,512 -3,394 0.25% 156,492
2018-08-22 2018-08-20 0.196 826,906 -12,729 0.25% 162,010
2018-07-30 2018-07-26 0.211 839,635 -3,394 0.26% 176,872
2018-07-27 2018-07-25 0.095 843,029 -2,016 0.26% 80,119
2018-07-26 2018-07-24 0.109 845,045 -988,729 0.26% 91,784
2018-07-25 2018-07-23 0.122 1,833,774 -7,365 0.26% 224,071
2018-07-03 2018-06-28 0.149 1,841,139 -73,656 0.26% 274,964
2018-05-31 2018-05-29 0.265 1,914,795 -3,682 0.27% 506,937
2018-04-10 2018-04-06 0.278 1,918,477 +165,724 0.27% 533,958
2018-04-09 2018-04-04 0.278 1,752,753 +11,048 0.25% 487,833
2018-04-03 2018-03-28 0.285 1,741,705 -14,731 0.25% 496,582
2018-03-27 2018-03-23 0.278 1,756,436 -73,655 0.25% 488,858
2018-03-22 2018-03-20 0.312 1,830,091 -863 0.26% 571,475
2018-03-09 2018-03-07 0.292 1,830,954 -95,752 0.26% 534,457
2018-02-26 2018-02-22 0.272 1,926,706 -77,338 0.27% 523,169
2018-02-12 2018-02-08 0.258 2,004,044 +77,338 0.28% 516,961
2018-02-07 2018-02-05 0.265 1,926,706 +95,752 0.27% 510,090
2018-01-22 2018-01-18 0.305 1,830,954 -7,366 0.26% 559,316
2018-01-19 2018-01-17 0.319 1,838,320 -51,558 0.26% 586,524
2018-01-18 2018-01-16 0.360 1,889,878 +132,579 0.27% 679,949
2017-12-20 2017-12-18 0.258 1,757,299 +14,731 0.25% 453,311
2017-12-11 2017-12-07 0.272 1,742,568 -14,731 0.25% 473,169
2017-11-21 2017-11-17 0.326 1,757,299 -598 0.25% 572,603
2017-11-20 2017-11-16 0.333 1,757,897 -147,311 0.25% 584,731
2017-11-17 2017-11-15 0.346 1,905,208 +147,311 0.27% 659,598
2017-11-07 2017-11-03 0.367 1,757,897 -14,731 0.25% 644,398
2017-11-06 2017-11-02 0.428 1,772,628 -29,462 0.25% 758,098
2017-10-30 2017-10-26 0.346 1,802,090 -36,828 0.26% 623,898
2017-10-23 2017-10-19 0.360 1,838,918 +18,414 0.26% 661,615
2017-10-19 2017-10-17 0.394 1,820,504 +33,145 0.26% 716,781
2017-10-17 2017-10-13 0.394 1,787,359 +44,193 0.25% 703,731
2017-10-13 2017-10-11 0.414 1,743,166 +176,772 0.25% 721,831
2017-09-27 2017-09-25 0.421 1,566,394 -220,965 0.22% 659,264
2017-09-22 2017-09-20 0.462 1,787,359 +220,965 0.25% 825,064
2017-09-19 2017-09-15 0.455 1,566,394 -3,683 0.22% 712,431
2017-09-07 2017-09-05 0.468 1,570,077 -29,462 0.22% 735,423
2017-08-25 2017-08-22 0.489 1,599,539 +22,097 0.23% 781,797
2017-08-17 2017-08-15 0.468 1,577,442 +44,193 0.22% 738,872
2017-06-15 2017-06-13 0.591 1,533,249 -18,414 0.22% 905,522
2017-06-14 2017-06-12 0.597 1,551,663 -22,097 0.22% 926,930
2017-06-07 2017-06-05 0.570 1,573,760 +18,414 0.22% 897,397
2017-06-05 2017-06-01 0.543 1,555,346 -11,048 0.22% 844,664
2017-05-26 2017-05-24 0.529 1,566,394 -690 0.22% 829,397
2017-05-22 2017-05-18 0.529 1,567,084 -7,366 0.22% 829,762
2017-05-19 2017-05-17 0.523 1,574,450 +36,828 0.22% 822,975
2017-04-18 2017-04-12 0.581 1,537,622 -43,111 0.22% 893,491
2017-04-10 2017-04-06 0.574 1,580,733 -37,860 0.22% 908,104
2017-04-07 2017-04-05 0.594 1,618,593 -76,194 0.22% 961,918
2017-03-28 2017-03-24 0.588 1,694,787 +305,295 0.23% 996,009
2017-03-22 2017-03-20 0.607 1,389,492 -42,120 0.29% 844,116
2017-03-21 2017-03-17 0.607 1,431,612 +3,786 0.30% 869,703
2017-03-16 2017-03-14 0.601 1,427,826 -2,584 0.30% 857,975
2017-03-15 2017-03-13 0.601 1,430,410 +22,716 0.30% 859,528
2017-03-14 2017-03-10 0.607 1,407,694 -15,144 0.29% 855,173
2017-03-09 2017-03-07 0.614 1,422,838 -30,288 0.29% 873,769
2017-03-07 2017-03-03 0.601 1,453,126 +75,720 0.30% 873,178
2017-02-28 2017-02-24 0.588 1,377,406 +18,931 0.28% 809,487
2017-02-27 2017-02-23 0.607 1,358,475 -6,626 0.28% 825,273
2017-02-24 2017-02-22 0.607 1,365,101 -124,938 0.28% 829,298
2017-02-23 2017-02-21 0.607 1,490,039 +26,502 0.31% 905,198
2017-02-22 2017-02-20 0.647 1,463,537 -10,791 0.30% 947,082
2017-02-21 2017-02-17 0.674 1,474,328 +14,955 0.30% 993,007
2017-02-20 2017-02-16 0.621 1,459,373 +15,144 0.30% 905,841
2017-02-16 2017-02-14 0.581 1,444,229 -30,288 0.30% 839,222
2017-01-24 2017-01-20 0.555 1,474,517 +34,074 0.30% 817,875
2017-01-23 2017-01-19 0.541 1,440,443 -3,786 0.30% 779,952
2017-01-19 2017-01-17 0.581 1,444,229 +49,218 0.30% 839,222
2017-01-12 2017-01-10 1.281 1,395,011 -11,358 0.29% 1,787,053
2016-12-21 2016-12-19 1.413 1,406,369 +15,144 0.29% 1,987,335
2016-12-13 2016-12-09 1.453 1,391,225 +209 0.29% 2,021,055
2016-12-09 2016-12-07 1.479 1,391,016 +8,570 0.29% 2,057,492
2016-12-08 2016-12-06 1.453 1,382,446 +8,329 0.29% 2,008,301
2016-12-01 2016-11-29 1.466 1,374,117 -10,411 0.29% 2,014,349
2016-11-30 2016-11-28 1.479 1,384,528 +7,572 0.30% 2,047,895
2016-11-29 2016-11-25 1.440 1,376,956 +51,490 0.29% 1,982,141
2016-11-23 2016-11-21 1.440 1,325,466 +2,650 0.29% 1,908,021
2016-11-22 2016-11-18 1.479 1,322,816 +12,115 0.29% 1,956,615
2016-11-18 2016-11-16 1.519 1,310,701 +7,572 0.28% 1,990,625
2016-11-17 2016-11-15 1.519 1,303,129 +2,272 0.28% 1,979,125
2016-11-14 2016-11-10 1.545 1,300,857 +7,572 0.28% 2,010,034
2016-11-10 2016-11-08 1.638 1,293,285 +26,502 0.28% 2,117,893
2016-11-09 2016-11-07 1.558 1,266,783 -3,786 0.27% 1,974,114
2016-11-04 2016-11-02 1.624 1,270,569 +7,572 0.28% 2,063,913
2016-10-31 2016-10-27 1.743 1,262,997 -7,572 0.27% 2,201,731
2016-10-28 2016-10-26 1.756 1,270,569 -7,572 0.28% 2,231,711
2016-10-27 2016-10-25 1.690 1,278,141 +7,572 0.28% 2,160,612
2016-10-25 2016-10-20 1.756 1,270,569 +3,786 0.28% 2,231,711
2016-10-05 2016-10-03 1.981 1,266,783 -37,860 0.28% 2,509,467
2016-09-29 2016-09-27 1.783 1,304,643 -15,144 0.29% 2,326,020
2016-09-05 2016-09-01 1.756 1,319,787 -3,786 0.30% 2,318,160
2016-09-01 2016-08-30 1.651 1,323,573 -18,930 0.30% 2,184,972
2016-08-31 2016-08-29 1.809 1,342,503 -7,572 0.30% 2,428,979
2016-08-30 2016-08-26 1.981 1,350,075 +7,572 0.30% 2,674,467
2016-08-29 2016-08-25 1.994 1,342,503 +3,786 0.30% 2,677,196
2016-08-22 2016-08-18 1.968 1,338,717 +3,786 0.30% 2,634,287
2016-08-18 2016-08-16 1.889 1,334,931 -18,930 0.30% 2,521,058
2016-08-12 2016-08-10 1.558 1,353,861 -7,572 0.31% 2,109,814
2016-08-10 2016-08-08 1.506 1,361,433 -7,572 0.31% 2,049,695
2016-08-09 2016-08-05 1.479 1,369,005 +7,572 0.31% 2,024,935
2016-08-03 2016-07-29 1.466 1,361,433 +7,572 0.31% 1,995,755
2016-07-29 2016-07-27 1.532 1,353,861 -7,572 0.31% 2,074,054
2016-07-25 2016-07-21 1.506 1,361,433 -7,572 0.31% 2,049,695
2016-07-22 2016-07-20 1.532 1,369,005 +7,572 0.31% 2,097,254
2016-07-18 2016-07-14 1.585 1,361,433 -11,358 0.31% 2,157,573
2016-07-13 2016-07-11 1.598 1,372,791 +7,572 0.31% 2,193,703
2016-07-07 2016-07-05 1.624 1,365,219 +3,786 0.31% 2,217,662
2016-07-06 2016-07-04 1.624 1,361,433 +7,572 0.31% 2,211,512
2016-06-24 2016-06-22 1.664 1,353,861 +7,572 0.31% 2,252,852
2016-06-22 2016-06-20 1.677 1,346,289 -8,330 0.31% 2,258,032
2016-06-20 2016-06-16 1.704 1,354,619 +11,358 0.31% 2,307,783
2016-06-03 2016-06-01 1.796 1,343,261 +7,572 0.31% 2,412,611
2016-05-24 2016-05-20 1.902 1,335,689 -3,786 0.31% 2,540,129
2016-05-03 2016-04-28 1.941 1,339,475 -30,288 0.31% 2,600,399
2016-04-22 2016-04-20 2.034 1,369,763 +3,786 0.31% 2,785,827
2016-04-14 2016-04-12 2.073 1,365,977 +3,786 0.31% 2,832,247
2016-04-12 2016-04-08 2.087 1,362,191 +3,786 0.31% 2,842,386
2016-04-07 2016-04-05 2.113 1,358,405 +15,144 0.31% 2,870,366
2016-04-06 2016-04-01 2.324 1,343,261 -18,930 0.31% 3,122,203
2016-03-31 2016-03-29 2.351 1,362,191 +18,930 0.31% 3,202,182
2016-03-30 2016-03-24 2.298 1,343,261 -15,144 0.31% 3,086,723
2016-03-24 2016-03-22 2.338 1,358,405 -26,502 0.31% 3,175,342
2016-03-23 2016-03-21 2.113 1,384,907 +15,144 0.32% 2,926,366
2016-03-22 2016-03-18 2.073 1,369,763 -15,144 0.32% 2,840,096
2016-03-18 2016-03-16 2.060 1,384,907 +11,358 0.32% 2,853,207
2016-03-17 2016-03-15 2.113 1,373,549 +15,144 0.32% 2,902,366
2016-03-16 2016-03-14 2.192 1,358,405 -22,716 0.31% 2,978,005
2016-03-02 2016-02-29 1.994 1,381,121 -41,646 0.32% 2,754,208
2016-03-01 2016-02-26 1.717 1,422,767 +34,074 0.33% 2,442,672
2016-02-29 2016-02-25 1.651 1,388,693 +15,144 0.32% 2,292,473
2016-02-24 2016-02-22 1.664 1,373,549 +758 0.32% 2,285,613
2016-02-18 2016-02-16 1.664 1,372,791 -18,931 0.32% 2,284,352
2016-02-16 2016-02-12 1.624 1,391,722 +18,931 0.32% 2,260,714
2016-02-05 2016-02-03 1.651 1,372,791 -7,572 0.32% 2,266,222
2016-02-04 2016-02-02 1.664 1,380,363 -7,573 0.32% 2,296,952
2016-02-02 2016-01-29 1.651 1,387,936 +15,145 0.32% 2,291,224
2016-02-01 2016-01-28 1.651 1,372,791 -15,145 0.32% 2,266,222
2016-01-29 2016-01-27 1.677 1,387,936 +15,145 0.32% 2,327,883
2016-01-27 2016-01-25 1.704 1,372,791 -22,717 0.32% 2,338,741
2016-01-25 2016-01-21 1.690 1,395,508 +15,145 0.32% 2,359,013
2016-01-21 2016-01-19 1.822 1,380,363 +7,572 0.32% 2,515,709
2016-01-12 2016-01-08 1.836 1,372,791 -18,931 0.32% 2,520,039
2016-01-08 2016-01-06 1.849 1,391,722 +18,931 0.32% 2,573,170
2016-01-06 2016-01-04 1.822 1,372,791 -18,931 0.32% 2,501,909
2016-01-05 2015-12-31 1.796 1,391,722 -3,786 0.32% 2,499,651
2016-01-04 2015-12-29 1.717 1,395,508 +18,931 0.32% 2,395,872
2015-12-21 2015-12-17 1.638 1,376,577 -15,145 0.32% 2,254,292
2015-12-18 2015-12-16 1.651 1,391,722 +15,145 0.32% 2,297,474
2015-12-14 2015-12-10 1.677 1,376,577 -22,717 0.32% 2,308,832
2015-12-09 2015-12-07 1.928 1,399,294 -7,572 0.32% 2,698,049
2015-12-03 2015-12-01 2.087 1,406,866 +18,930 0.33% 2,935,606
2015-12-01 2015-11-27 2.126 1,387,936 +22,717 0.32% 2,951,096
2015-11-30 2015-11-26 2.153 1,365,219 +142 0.32% 2,938,854
2015-11-23 2015-11-19 2.219 1,365,077 -22,717 0.32% 3,028,687
2015-11-20 2015-11-18 2.205 1,387,794 +22,717 0.32% 3,060,761
2015-11-12 2015-11-10 2.127 1,365,077 -101,117 0.32% 2,903,735
2015-11-09 2015-11-05 2.139 1,466,194 -51 0.32% 3,136,855
2015-11-06 2015-11-04 2.103 1,466,245 -28,465 0.32% 3,082,879
2015-11-05 2015-11-03 2.103 1,494,710 +20,332 0.32% 3,142,728
2015-11-03 2015-10-30 1.943 1,474,378 -24,399 0.32% 2,864,308
2015-11-02 2015-10-29 1.918 1,498,777 +16,266 0.32% 2,874,851
2015-10-30 2015-10-28 1.955 1,482,511 -4,066 0.32% 2,898,337
2015-10-29 2015-10-27 1.955 1,486,577 -8,133 0.32% 2,906,286
2015-10-27 2015-10-23 2.029 1,494,710 +8,133 0.32% 3,032,457
2015-10-22 2015-10-19 2.066 1,486,577 +8,132 0.32% 3,070,792
2015-10-19 2015-10-15 2.164 1,478,445 +16,266 0.32% 3,199,423
2015-10-16 2015-10-14 2.176 1,462,179 +8,133 0.32% 3,182,201
2015-10-14 2015-10-12 2.115 1,454,046 +20,846 0.31% 3,075,108
2015-10-07 2015-10-05 2.103 1,433,200 -8,133 0.39% 3,013,399
2015-09-30 2015-09-25 2.090 1,441,333 +20,332 0.39% 3,012,777
2015-09-15 2015-09-11 2.090 1,421,001 +8,133 0.38% 2,970,278
2015-09-10 2015-09-08 2.125 1,412,868 -12,199 0.38% 3,001,920
2015-09-09 2015-09-07 2.076 1,425,067 -9,897 0.38% 2,958,234
2015-09-01 2015-08-28 1.868 1,434,964 +16,379 0.38% 2,680,901
2015-08-31 2015-08-27 1.954 1,418,585 -8,189 0.38% 2,771,556
2015-08-18 2015-08-14 2.271 1,426,774 -4,095 0.38% 3,240,533
2015-08-17 2015-08-13 2.271 1,430,869 -8,189 0.38% 3,249,833
2015-08-14 2015-08-12 2.308 1,439,058 -8,190 0.39% 3,321,149
2015-08-13 2015-08-11 2.344 1,447,248 -8,189 0.39% 3,393,067
2015-08-06 2015-08-04 2.296 1,455,437 -4,095 0.39% 3,341,177
2015-08-03 2015-07-30 3.114 1,459,532 -8,189 0.39% 4,544,667
2015-07-30 2015-07-28 2.992 1,467,721 +4,095 0.39% 4,390,944
2015-07-27 2015-07-23 3.419 1,463,626 -4,095 0.39% 5,004,220
2015-07-24 2015-07-22 3.358 1,467,721 +8,189 0.39% 4,928,610
2015-07-23 2015-07-21 3.663 1,459,532 -40,947 0.39% 5,346,667
2015-07-21 2015-07-17 3.114 1,500,479 -4,094 0.40% 4,672,167
2015-07-20 2015-07-16 3.114 1,504,573 +8,189 0.40% 4,684,915
2015-07-17 2015-07-15 3.236 1,496,384 +12,284 0.40% 4,842,138
2015-07-16 2015-07-14 3.297 1,484,100 -4,095 0.40% 4,893,000
2015-07-13 2015-07-09 3.175 1,488,195 +8,190 0.40% 4,724,779
2015-07-10 2015-07-08 2.344 1,480,005 +20,473 0.40% 3,469,866
2015-07-06 2015-07-02 3.907 1,459,532 -28,663 0.39% 5,703,112
2015-07-03 2015-06-30 4.030 1,488,195 -4,094 0.40% 5,996,834
2015-06-30 2015-06-26 4.335 1,492,289 -12,284 0.40% 6,468,887
2015-06-29 2015-06-25 4.396 1,504,573 +20,473 0.40% 6,613,998
2015-06-26 2015-06-24 4.640 1,484,100 -4,095 0.40% 6,886,444
2015-06-25 2015-06-23 4.518 1,488,195 -49,136 0.40% 6,723,723
2015-06-24 2015-06-22 4.274 1,537,331 -32,758 0.41% 6,570,277
2015-06-23 2015-06-19 4.213 1,570,089 -12,284 0.42% 6,614,418
2015-06-22 2015-06-18 4.335 1,582,373 -12,284 0.42% 6,859,390
2015-06-19 2015-06-17 4.213 1,594,657 -8,189 0.43% 6,717,917
2015-06-18 2015-06-16 4.152 1,602,846 -12,284 0.43% 6,654,554
2015-06-17 2015-06-15 4.335 1,615,130 +12,284 0.43% 7,001,387
2015-06-16 2015-06-12 3.480 1,602,846 +12,284 0.43% 5,578,082
2015-06-15 2015-06-11 3.541 1,590,562 -16,379 0.43% 5,632,444
2015-06-11 2015-06-09 3.541 1,606,941 +32,758 0.43% 5,690,445
2015-06-10 2015-06-08 3.785 1,574,183 +4,094 0.42% 5,958,887
2015-06-09 2015-06-05 4.091 1,570,089 +16,379 0.42% 6,422,696
2015-06-08 2015-06-04 3.907 1,553,710 +28,663 0.42% 6,071,111
2015-06-05 2015-06-03 4.091 1,525,047 +24,568 0.41% 6,238,444
2015-06-04 2015-06-02 4.091 1,500,479 +65,515 0.40% 6,137,945
2015-06-03 2015-06-01 4.213 1,434,964 +20,474 0.38% 6,045,168
2015-06-02 2015-05-29 4.396 1,414,490 +114,651 0.38% 6,217,999
2015-06-01 2015-05-28 4.518 1,299,839 +65,516 0.35% 5,872,724
2015-05-29 2015-05-27 4.457 1,234,323 +4,094 0.33% 5,501,359
2015-05-28 2015-05-26 4.701 1,230,229 +106,462 0.33% 5,783,556
2015-05-27 2015-05-22 4.762 1,123,767 -12,284 0.30% 5,351,668
2015-05-26 2015-05-21 4.457 1,136,051 +61,421 0.30% 5,063,362
2015-05-22 2015-05-20 4.823 1,074,630 +24,568 0.29% 5,183,276
2015-05-21 2015-05-19 4.701 1,050,062 +28,663 0.28% 4,936,555
2015-05-20 2015-05-18 4.884 1,021,399 +20,473 0.27% 4,988,887
2015-05-19 2015-05-15 5.617 1,000,926 +16,379 0.27% 5,622,223
2015-05-15 2015-05-13 5.739 984,547 -12,284 0.27% 5,650,444
2015-05-14 2015-05-12 5.678 996,831 -495,458 0.27% 5,660,082
2015-05-13 2015-05-11 5.861 1,492,289 +32,757 0.41% 8,746,664
2015-05-11 2015-05-07 6.105 1,459,532 +98,273 0.40% 8,911,112
2015-05-08 2015-05-06 6.594 1,361,259 -36,852 0.37% 8,975,999
2015-05-07 2015-05-05 6.716 1,398,111 +180,166 0.38% 9,389,719
2015-05-06 2015-05-04 6.472 1,217,945 -40,947 0.33% 7,882,279
2015-05-05 2015-04-30 5.800 1,258,892 +8,190 0.35% 7,301,807
2015-05-04 2015-04-29 5.861 1,250,702 +12,284 0.34% 7,330,665
2015-04-29 2015-04-27 6.044 1,238,418 +4,095 0.34% 7,485,498
2015-04-28 2015-04-24 6.044 1,234,323 -4,095 0.34% 7,460,747
2015-04-27 2015-04-23 6.105 1,238,418 +49,136 0.34% 7,561,109
2015-04-24 2015-04-22 6.105 1,189,282 +8,190 0.33% 7,261,112
2015-04-23 2015-04-21 6.105 1,181,092 +81,894 0.33% 7,211,108
2015-04-22 2015-04-20 6.228 1,099,198 -16,379 0.30% 6,845,330
2015-04-21 2015-04-17 6.594 1,115,577 -20,474 0.31% 7,355,998
2015-04-20 2015-04-16 6.350 1,136,051 -10,492 0.31% 7,213,557
2015-04-17 2015-04-15 6.228 1,146,543 -8,190 0.32% 7,140,174
2015-04-16 2015-04-14 6.228 1,154,733 +8,190 0.32% 7,191,178
2015-04-15 2015-04-13 6.044 1,146,543 +12,284 0.32% 6,930,169
2015-04-14 2015-04-10 6.228 1,134,259 -8,893 0.31% 7,063,674
2015-04-13 2015-04-09 6.228 1,143,152 -40,947 0.32% 7,119,056
2015-04-10 2015-04-08 5.800 1,184,099 +12,284 0.33% 6,867,994
2015-04-09 2015-04-02 5.739 1,171,815 +8,189 0.32% 6,725,200
2015-04-08 2015-04-01 5.617 1,163,626 +12,284 0.32% 6,536,112
2015-04-02 2015-03-31 5.495 1,151,342 -24,568 0.32% 6,326,524
2015-04-01 2015-03-30 5.861 1,175,910 -147,409 0.33% 6,892,291
2015-03-31 2015-03-27 5.373 1,323,319 -12,284 0.37% 7,109,933
2015-03-30 2015-03-26 5.006 1,335,603 +8,189 0.37% 6,686,664
2015-03-27 2015-03-25 4.945 1,327,414 -4,094 0.37% 6,564,621
2015-03-26 2015-03-24 5.251 1,331,508 -40,947 0.37% 6,991,341
2015-03-25 2015-03-23 5.190 1,372,455 -16,379 0.38% 7,122,547
2015-03-12 2015-03-10 4.884 1,388,834 -24,568 0.39% 6,783,574
2015-03-11 2015-03-09 4.701 1,413,402 +4,094 0.39% 6,644,690
2015-03-10 2015-03-06 4.701 1,409,308 +12,284 0.39% 6,625,443
2015-03-09 2015-03-05 4.701 1,397,024 +12,285 0.39% 6,567,693
2015-03-06 2015-03-04 4.762 1,384,739 -4,095 0.38% 6,594,484
2015-03-04 2015-03-02 4.945 1,388,834 +8,189 0.39% 6,868,369
2015-03-02 2015-02-26 4.762 1,380,645 +12,284 0.38% 6,574,987
2015-02-25 2015-02-23 5.068 1,368,361 -4,094 0.38% 6,934,211
2015-02-17 2015-02-13 4.762 1,372,455 +24,568 0.38% 6,535,984
2015-02-13 2015-02-11 4.823 1,347,887 +8,189 0.37% 6,501,280
2015-02-12 2015-02-10 4.823 1,339,698 -40,947 0.37% 6,461,782
2015-02-11 2015-02-09 4.579 1,380,645 +57,326 0.38% 6,322,103
2015-02-09 2015-02-05 4.335 1,323,319 +45,042 0.37% 5,736,423
2015-02-06 2015-02-04 4.213 1,278,277 -1,024 0.35% 5,385,082
2015-02-05 2015-02-03 4.213 1,279,301 +8,189 0.35% 5,389,396
2015-01-30 2015-01-28 4.518 1,271,112 -8,189 0.35% 5,742,934
2015-01-27 2015-01-23 4.213 1,279,301 -4,095 0.38% 5,389,396
2015-01-22 2015-01-20 3.969 1,283,396 -16,378 0.39% 5,093,219
2015-01-21 2015-01-19 3.724 1,299,774 +12,284 0.39% 4,840,787
2015-01-20 2015-01-16 3.969 1,287,490 +20,473 0.39% 5,109,466
2015-01-15 2015-01-13 4.640 1,267,017 +8,189 0.38% 5,879,147
2015-01-14 2015-01-12 4.701 1,258,828 -8,189 0.38% 5,918,006
2015-01-13 2015-01-09 4.152 1,267,017 -90,083 0.38% 5,260,289
2015-01-09 2015-01-07 3.907 1,357,100 -20,474 0.41% 5,302,859
2015-01-05 2014-12-31 3.907 1,377,574 -4,094 0.41% 5,382,861
2014-12-30 2014-12-24 3.785 1,381,668 +12,284 0.41% 5,230,144
2014-12-23 2014-12-19 3.724 1,369,384 -4,095 0.41% 5,100,037
2014-12-19 2014-12-17 3.602 1,373,479 -4,095 0.41% 4,947,574
2014-12-18 2014-12-16 3.724 1,377,574 +12,284 0.41% 5,130,540
2014-12-16 2014-12-12 4.030 1,365,290 +20,474 0.41% 5,501,576
2014-12-11 2014-12-09 3.480 1,344,816 -12,284 0.40% 4,680,109
2014-12-10 2014-12-08 3.602 1,357,100 -20,474 0.41% 4,888,573
2014-12-09 2014-12-05 3.785 1,377,574 +16,379 0.41% 5,214,647
2014-12-08 2014-12-04 4.152 1,361,195 +8,189 0.41% 5,651,289
2014-12-05 2014-12-03 4.396 1,353,006 +4,095 0.41% 5,947,720
2014-12-03 2014-12-01 4.640 1,348,911 +8,190 0.40% 6,259,147
2014-12-02 2014-11-28 4.884 1,340,721 -8,190 0.40% 6,548,573
2014-12-01 2014-11-27 4.823 1,348,911 +8,190 0.40% 6,506,219
2014-11-28 2014-11-26 4.823 1,340,721 -8,190 0.40% 6,466,716
2014-11-21 2014-11-19 4.823 1,348,911 +24,568 0.40% 6,506,219
2014-11-20 2014-11-18 5.006 1,324,343 -8,189 0.40% 6,630,291
2014-11-19 2014-11-17 4.884 1,332,532 +8,189 0.40% 6,508,575
2014-11-18 2014-11-14 5.129 1,324,343 +4,095 0.40% 6,792,006
2014-11-14 2014-11-12 5.160 1,320,248 -48,113 0.40% 6,812,920
2014-11-13 2014-11-11 4.982 1,368,361 -52,795 0.41% 6,817,709
2014-11-11 2014-11-07 4.745 1,421,156 +12,645 0.41% 6,743,576
2014-11-10 2014-11-06 4.923 1,408,511 +4,215 0.41% 6,934,208
2014-11-07 2014-11-05 4.982 1,404,296 +12,644 0.41% 6,996,752
2014-11-06 2014-11-04 4.923 1,391,652 +21,074 0.41% 6,851,210
2014-11-05 2014-11-03 5.101 1,370,578 +21,074 0.40% 6,991,345
2014-11-04 2014-10-31 5.279 1,349,504 -8,429 0.39% 7,123,980
2014-11-03 2014-10-30 5.220 1,357,933 -8,430 0.40% 7,087,932
2014-10-31 2014-10-29 5.338 1,366,363 -16,859 0.40% 7,294,023
2014-10-30 2014-10-28 5.457 1,383,222 +4,215 0.40% 7,548,110
2014-10-29 2014-10-27 5.220 1,379,007 +12,644 0.40% 7,197,931
2014-10-24 2014-10-22 5.576 1,366,363 -12,644 0.40% 7,618,201
2014-10-23 2014-10-21 5.694 1,379,007 +37,933 0.40% 7,852,288
2014-10-22 2014-10-20 5.457 1,341,074 +4,215 0.39% 7,318,112
2014-10-20 2014-10-16 5.931 1,336,859 +4,215 0.39% 7,929,469
2014-10-17 2014-10-15 6.050 1,332,644 -8,957 0.39% 8,062,558
2014-10-15 2014-10-13 6.050 1,341,601 +21,075 0.39% 8,116,748
2014-10-14 2014-10-10 6.287 1,320,526 -12,645 0.38% 8,302,547
2014-10-13 2014-10-09 6.406 1,333,171 +15,279 0.39% 8,540,202
2014-10-10 2014-10-08 6.050 1,317,892 -33,719 0.38% 7,973,307
2014-10-09 2014-10-07 5.101 1,351,611 +12,645 0.39% 6,894,594
2014-10-08 2014-10-06 5.457 1,338,966 -8,694 0.39% 7,306,609
2014-10-07 2014-10-03 5.398 1,347,660 -33,718 0.39% 7,274,116
2014-10-06 2014-09-30 5.279 1,381,378 +4,215 0.40% 7,292,242
2014-10-03 2014-09-29 5.635 1,377,163 +8,429 0.40% 7,760,103
2014-09-30 2014-09-26 6.287 1,368,734 +139,090 0.40% 8,605,645
2014-09-29 2014-09-25 6.406 1,229,644 +177,024 0.36% 7,877,015
2014-09-26 2014-09-24 6.999 1,052,620 +80,082 0.31% 7,367,364
2014-09-25 2014-09-23 6.406 972,538 +21,074 0.28% 6,230,011
2014-09-24 2014-09-22 6.525 951,464 +8,430 0.28% 6,207,883
2014-09-22 2014-09-18 6.643 943,034 +21,074 0.27% 6,264,752
2014-09-19 2014-09-17 6.643 921,960 +8,429 0.27% 6,124,753
2014-09-18 2014-09-16 6.643 913,531 -42,148 0.27% 6,068,758
2014-09-17 2014-09-15 7.355 955,679 -4,215 0.28% 7,028,979
2014-09-16 2014-09-12 7.236 959,894 +56,901 0.28% 6,946,109
2014-09-15 2014-09-11 6.525 902,993 +24,235 0.26% 5,891,632
2014-09-12 2014-09-10 6.999 878,758 -33,824 0.26% 6,150,491
2014-09-11 2014-09-08 5.753 912,582 +8,640 0.27% 5,250,518
2014-09-10 2014-09-05 5.516 903,942 +122,231 0.26% 4,986,342
2014-09-08 2014-09-04 6.050 781,711 +11,617 0.23% 4,729,388
2014-09-05 2014-09-03 4.864 770,094 -120,650 0.22% 3,745,554
2014-09-04 2014-09-02 4.033 890,744 +8,430 0.26% 3,592,695
2014-09-03 2014-09-01 3.974 882,314 +25,289 0.26% 3,506,360
2014-09-01 2014-08-28 3.618 857,025 -4,215 0.25% 3,100,858
2014-08-29 2014-08-27 3.915 861,240 +16,859 0.25% 3,371,527
2014-08-28 2014-08-26 3.915 844,381 -16,859 0.25% 3,305,528
2014-08-27 2014-08-25 4.271 861,240 -4,215 0.25% 3,678,029
2014-08-26 2014-08-22 4.389 865,455 -21,074 0.25% 3,798,698
2014-08-25 2014-08-21 4.093 886,529 +4,215 0.26% 3,628,278
2014-08-22 2014-08-20 4.211 882,314 +526 0.26% 3,715,695
2014-08-21 2014-08-19 3.915 881,788 +12,645 0.26% 3,451,967
2014-08-20 2014-08-18 4.033 869,143 +50,578 0.25% 3,505,570
2014-08-19 2014-08-15 4.508 818,565 +261,320 0.24% 3,689,991
2014-08-18 2014-08-14 4.686 557,245 +109,323 0.16% 2,611,150
2014-08-15 2014-08-13 4.152 447,922 +25,289 0.13% 1,859,769
2014-08-14 2014-08-12 2.930 422,633 +4,215 0.12% 1,238,366
2014-08-13 2014-08-11 2.871 418,418 +63,907 0.12% 1,201,197
2014-08-12 2014-08-08 2.206 354,511 -33,718 0.10% 782,224
2014-08-11 2014-08-07 1.922 388,229 +25,289 0.11% 746,090
2014-08-01 2014-07-30 1.649 362,940 -2,055 0.11% 598,464
2014-07-25 2014-07-23 1.637 364,995 +25,289 0.11% 597,523
2014-07-24 2014-07-22 1.649 339,706 +24,446 0.10% 560,153
2014-07-17 2014-07-15 1.578 315,260 -1,580 0.09% 497,404
2014-06-26 2014-06-24 1.447 316,840 -12,645 0.09% 458,552
2014-06-25 2014-06-23 1.424 329,485 -527 0.10% 469,035
2014-06-20 2014-06-18 1.305 330,012 +12,645 0.10% 430,637
2014-06-04 2014-05-30 1.685 317,367 +948 0.10% 534,612
2014-05-27 2014-05-23 1.685 316,419 -1,580 0.10% 533,015
2014-05-26 2014-05-22 1.673 317,999 -25,290 0.10% 531,904
2014-05-19 2014-05-15 1.424 343,289 +843 0.11% 488,686
2014-05-02 2014-04-29 1.542 342,446 -25,289 0.11% 528,109
2014-04-11 2014-04-09 1.732 367,735 +25,289 0.11% 636,907
2014-04-04 2014-04-02 1.732 342,446 -63 0.11% 593,108
2014-04-02 2014-03-31 1.851 342,509 -12,644 0.11% 633,848
2014-03-14 2014-03-12 1.649 355,153 +12,644 0.11% 585,624
2014-03-12 2014-03-10 1.744 342,509 -12,644 0.11% 597,280
2014-03-07 2014-03-05 1.708 355,153 -13,172 0.11% 606,690
2014-02-28 2014-02-26 1.839 368,325 -12,644 0.12% 677,254
2014-02-27 2014-02-25 1.815 380,969 -25,289 0.12% 691,464
2014-02-26 2014-02-24 1.910 406,258 +21,074 0.13% 775,919
2014-02-18 2014-02-14 1.554 385,184 -16,859 0.12% 598,588
2014-02-10 2014-02-06 1.590 402,043 -4,215 0.13% 639,096
2014-02-04 2014-01-28 1.447 406,258 -12,645 0.13% 587,963
2014-01-20 2014-01-16 1.424 418,903 -25,289 0.14% 596,325
2014-01-17 2014-01-15 1.424 444,192 -1,054 0.14% 632,325
2014-01-10 2014-01-08 1.435 445,246 -109,586 0.14% 639,107
2013-12-13 2013-12-11 1.424 554,832 -4,636 0.18% 789,826
2013-12-10 2013-12-06 1.388 559,468 +25,289 0.18% 776,515
2013-12-02 2013-11-28 1.364 534,179 +25,289 0.17% 728,741
2013-11-25 2013-11-21 1.507 508,890 -263 0.16% 766,684
2013-11-08 2013-11-06 1.459 509,153 +8,430 0.16% 742,920
2013-11-07 2013-11-05 1.459 500,723 +25,289 0.16% 730,619
2013-10-31 2013-10-29 1.590 475,434 +4,214 0.15% 755,759
2013-10-30 2013-10-28 1.542 471,220 +4,215 0.15% 726,701
2013-10-29 2013-10-25 1.495 467,005 -16,859 0.15% 698,040
2013-10-28 2013-10-24 1.305 483,864 +21,074 0.16% 631,400
2013-06-27 2013-06-25 1.424 462,790 -8,430 0.15% 658,800
2013-06-24 2013-06-20 1.530 471,220 +9,452 0.15% 721,111
2013-06-11 2013-06-07 1.542 461,768 -7,903 0.17% 712,124
2013-06-07 2013-06-05 1.554 469,671 -52,685 0.17% 729,883
2013-06-05 2013-06-03 1.424 522,356 -530,259 0.19% 743,595
2013-05-22 2013-05-20 1.606 1,052,615 +508,443 0.38% 1,690,790
2013-02-05 2013-02-01 1.721 544,172 -7,354 0.19% 936,525
2013-01-15 2013-01-11 1.905 551,526 +13,074 0.19% 1,050,428
2013-01-10 2013-01-08 1.973 538,452 -4,358 0.19% 1,062,594
2012-11-21 2012-11-19 2.111 542,810 +4,358 0.19% 1,145,929
2012-11-16 2012-11-14 1.973 538,452 -28,871 0.19% 1,062,594
2012-11-14 2012-11-12 1.950 567,323 -1,090 0.20% 1,106,551
2012-11-13 2012-11-09 1.905 568,413 +4,358 0.20% 1,082,590
2012-10-24 2012-10-19 1.560 564,055 -13,237 0.19% 880,141
2012-10-16 2012-10-12 1.492 577,292 -10,895 0.20% 861,055
2012-09-27 2012-09-25 1.331 588,187 +8,716 0.20% 782,826
2012-09-21 2012-09-19 1.354 579,471 -4,358 0.20% 784,523
2012-09-03 2012-08-30 0.918 583,829 -21,789 0.20% 535,880
2012-08-02 2012-07-31 0.964 605,618 -273 0.21% 583,674
2012-06-22 2012-06-20 0.941 605,891 +8,716 0.21% 570,034
2012-05-25 2012-05-23 0.987 597,175 +4,358 0.21% 589,240
2012-05-17 2012-05-15 1.033 592,817 +13,074 0.20% 612,146
2012-05-16 2012-05-14 0.987 579,743 -4,358 0.20% 572,040
2012-05-04 2012-05-02 1.262 584,101 -1,090 0.20% 737,179
2012-04-24 2012-04-20 1.285 585,191 +8,716 0.20% 751,983
2012-03-06 2012-03-02 1.973 576,475 +4,358 0.20% 1,137,630
2012-02-24 2012-02-22 1.973 572,117 +4,358 0.20% 1,129,030
2012-02-22 2012-02-20 1.882 567,759 -8,716 0.20% 1,068,317
2012-02-15 2012-02-13 1.928 576,475 -13,073 0.20% 1,111,173
2012-02-14 2012-02-10 1.905 589,548 +8,715 0.20% 1,122,844
2012-02-13 2012-02-09 2.042 580,833 +13,074 0.20% 1,186,215
2011-11-29 2011-11-25 2.157 567,759 -52,295 0.20% 1,224,656
2011-11-18 2011-11-16 2.203 620,054 -13,074 0.21% 1,365,912
2011-11-16 2011-11-14 2.249 633,128 -4,357 0.22% 1,423,769
2011-11-10 2011-11-08 2.203 637,485 -41,401 0.22% 1,404,311
2011-11-09 2011-11-07 2.203 678,886 +8,716 0.23% 1,495,513
2011-11-08 2011-11-04 2.226 670,170 +47,392 0.23% 1,491,691
2011-11-03 2011-11-01 2.249 622,778 -3,813 0.22% 1,400,495
2011-11-01 2011-10-28 2.318 626,591 -45,758 0.22% 1,452,204
2011-10-31 2011-10-27 2.226 672,349 -817 0.23% 1,496,541
2011-10-28 2011-10-26 2.249 673,166 +43,579 0.23% 1,513,806
2011-10-26 2011-10-24 2.203 629,587 +3,269 0.22% 1,386,913
2011-10-24 2011-10-20 2.249 626,318 +155,381 0.22% 1,408,455
2011-10-17 2011-10-13 2.409 470,937 -817 0.33% 1,134,682
2011-10-14 2011-10-12 2.341 471,754 -6,537 0.33% 1,104,175
2011-10-13 2011-10-11 2.547 478,291 -128,014 0.33% 1,218,252
2011-10-12 2011-10-10 2.639 606,305 -2,451 0.42% 1,599,967
2011-10-10 2011-10-06 2.685 608,756 -8,716 0.42% 1,634,373
2011-10-07 2011-10-04 2.341 617,472 -3,813 0.43% 1,445,239
2011-10-04 2011-09-30 2.662 621,285 -601,021 0.43% 1,653,754
2011-09-20 2011-09-16 2.723 1,222,306 +490,926 0.85% 3,328,108
2011-09-19 2011-09-15 2.800 731,380 -19,557 0.42% 2,047,505
2011-09-16 2011-09-14 2.838 750,937 -45,828 0.43% 2,131,053
2011-09-15 2011-09-12 2.800 796,765 -34,551 0.46% 2,230,551
2011-09-12 2011-09-08 2.761 831,316 -2,607 0.48% 2,295,396
2011-09-09 2011-09-07 2.761 833,923 -3,260 0.48% 2,302,595
2011-09-02 2011-08-31 2.531 837,183 +913 0.48% 2,118,963
2011-08-31 2011-08-29 2.109 836,270 -65,190 0.48% 1,763,877
2011-08-29 2011-08-25 2.109 901,460 -5,215 0.52% 1,901,377
2011-08-26 2011-08-24 2.109 906,675 -9,127 0.52% 1,912,376
2011-08-11 2011-08-09 2.378 915,802 -7,823 0.53% 2,177,471
2011-08-09 2011-08-05 2.800 923,625 -2,607 0.53% 2,585,697
2011-08-08 2011-08-04 3.068 926,232 +5,215 0.54% 2,841,638
2011-07-29 2011-07-27 2.800 921,017 +2,607 0.53% 2,578,396
2011-07-19 2011-07-15 2.723 918,410 -1,955 0.53% 2,500,656
2011-07-13 2011-07-11 2.838 920,365 -326 0.53% 2,611,866
2011-07-08 2011-07-06 2.876 920,691 +2,607 0.53% 2,648,099
2011-06-14 2011-06-10 2.723 918,084 -1,304 0.53% 2,499,769
2011-05-30 2011-05-26 3.106 919,388 -15,645 0.53% 2,855,899
2011-05-27 2011-05-25 3.068 935,033 -7,823 0.54% 2,868,640
2011-05-26 2011-05-24 3.068 942,856 -6,519 0.54% 2,892,640
2011-05-24 2011-05-20 3.183 949,375 -2,608 0.55% 3,021,864
2011-05-18 2011-05-16 3.336 951,983 -2,607 0.55% 3,176,198
2011-05-16 2011-05-12 3.413 954,590 -6,519 0.55% 3,258,112
2011-05-06 2011-05-04 3.451 961,109 -26,076 0.56% 3,317,220
2011-05-04 2011-04-29 3.413 987,185 +5,215 0.57% 3,369,362
2011-04-28 2011-04-26 3.528 981,970 -10,430 0.57% 3,464,536
2011-04-27 2011-04-21 3.643 992,400 +7,822 0.57% 3,615,509
2011-04-26 2011-04-20 3.682 984,578 +13,038 0.57% 3,624,770
2011-04-20 2011-04-18 3.797 971,540 -130 0.56% 3,688,544
2011-04-19 2011-04-15 3.873 971,670 -14,342 0.56% 3,763,563
2011-04-18 2011-04-14 3.605 986,012 +13,038 0.57% 3,554,423
2011-04-14 2011-04-12 3.605 972,974 +2,608 0.56% 3,507,423
2011-04-12 2011-04-08 3.797 970,366 -652 0.56% 3,684,087
2011-04-11 2011-04-07 3.682 971,018 +13,038 0.56% 3,574,848
2011-04-07 2011-04-04 3.758 957,980 +15,646 0.55% 3,600,324
2011-04-06 2011-04-01 3.720 942,334 +10,430 0.54% 3,505,384
2011-04-04 2011-03-31 3.720 931,904 -32,595 0.54% 3,466,586
2011-04-01 2011-03-30 3.451 964,499 -26,076 0.56% 3,328,920
2011-03-31 2011-03-29 3.528 990,575 +15,646 0.57% 3,494,896
2011-03-30 2011-03-28 3.490 974,929 -20,861 0.56% 3,402,307
2011-03-29 2011-03-25 3.413 995,790 +23,468 0.58% 3,398,731
2011-03-28 2011-03-24 3.490 972,322 -49,544 0.56% 3,393,209
2011-03-21 2011-03-17 2.915 1,021,866 -7,823 0.59% 2,978,287
2011-03-17 2011-03-15 2.991 1,029,689 -7,823 0.59% 3,080,064
2011-03-11 2011-03-09 3.068 1,037,512 -45,633 0.60% 3,183,041
2011-03-10 2011-03-08 2.953 1,083,145 +7,823 0.63% 3,198,427
2011-03-09 2011-03-07 2.838 1,075,322 +7,823 0.62% 3,051,612
2011-03-07 2011-03-03 2.838 1,067,499 -5,215 0.62% 3,029,411
2011-03-04 2011-03-02 2.876 1,072,714 -5,216 0.62% 3,085,349
2011-03-03 2011-03-01 2.684 1,077,930 -5,867 0.62% 2,893,661
2011-02-24 2011-02-22 2.646 1,083,797 -11,734 0.63% 2,867,848
2011-02-23 2011-02-21 2.723 1,095,531 -18,253 0.63% 2,982,923
2011-02-22 2011-02-18 2.723 1,113,784 +61,278 0.64% 3,032,623
2011-02-18 2011-02-16 2.876 1,052,506 -15,645 0.61% 3,027,226
2011-02-15 2011-02-11 2.953 1,068,151 -652 0.62% 3,154,151
2011-02-10 2011-02-08 3.030 1,068,803 +2,282 0.62% 3,238,052
2011-02-08 2011-02-02 3.145 1,066,521 -13,038 0.62% 3,353,840
2011-02-07 2011-01-31 2.991 1,079,559 -13,038 0.62% 3,229,238
2011-01-27 2011-01-25 3.068 1,092,597 +2,607 0.63% 3,352,039
2011-01-26 2011-01-24 3.068 1,089,990 +40,418 0.63% 3,344,041
2011-01-21 2011-01-19 3.145 1,049,572 +11,734 0.61% 3,300,541
2011-01-20 2011-01-18 2.991 1,037,838 +2,608 0.60% 3,104,440
2011-01-17 2011-01-13 3.145 1,035,230 -2,608 0.60% 3,255,440
2011-01-14 2011-01-12 3.183 1,037,838 +2,608 0.60% 3,303,442
2011-01-13 2011-01-11 3.221 1,035,230 -7,823 0.60% 3,334,841
2011-01-11 2011-01-07 3.183 1,043,053 -5,215 0.60% 3,320,042
2011-01-10 2011-01-06 3.298 1,048,268 +2,607 0.61% 3,457,242
2011-01-03 2010-12-29 3.298 1,045,661 +652 0.60% 3,448,644
2010-12-29 2010-12-24 3.298 1,045,009 +2,608 0.60% 3,446,494
2010-12-28 2010-12-22 3.336 1,042,401 +7,823 0.60% 3,477,868
2010-12-22 2010-12-20 3.260 1,034,578 +28,683 0.60% 3,372,417
2010-12-21 2010-12-17 3.566 1,005,895 +5,216 0.58% 3,587,523
2010-12-20 2010-12-16 3.490 1,000,679 -2,608 0.58% 3,492,169
2010-12-17 2010-12-15 3.643 1,003,287 -117,342 0.58% 3,655,172
2010-12-16 2010-12-14 4.142 1,120,629 -53,456 0.65% 4,641,354
2010-12-15 2010-12-13 3.145 1,174,085 +15,646 0.68% 3,692,091
2010-12-13 2010-12-09 3.298 1,158,439 +2,607 0.67% 3,820,592
2010-12-10 2010-12-08 3.068 1,155,832 +7,823 0.67% 3,546,041
2010-12-09 2010-12-07 3.336 1,148,009 +20,861 0.66% 3,830,219
2010-12-08 2010-12-06 3.566 1,127,148 -14,342 0.65% 4,019,971
2010-12-07 2010-12-03 3.720 1,141,490 +2,608 0.66% 4,246,224
2010-12-06 2010-12-02 4.103 1,138,882 -28,358 0.66% 4,673,277
2010-12-03 2010-12-01 4.295 1,167,240 +11,734 0.67% 5,013,456
2010-12-02 2010-11-30 4.755 1,155,506 +5,215 0.67% 5,494,813
2010-12-01 2010-11-29 5.561 1,150,291 +766,374 0.66% 6,396,388
2010-11-30 2010-11-26 6.251 383,917 +2,608 0.64% 2,399,849
2010-11-29 2010-11-25 5.944 381,309 +2,607 0.64% 2,266,563
2010-11-24 2010-11-22 6.903 378,702 +163 0.63% 2,614,142
2010-11-23 2010-11-19 6.941 378,539 +6,731 0.63% 2,627,534
2010-11-22 2010-11-18 6.980 371,808 -14,358 0.62% 2,595,071
2010-11-18 2010-11-16 6.711 386,166 -29,987 0.65% 2,591,619
2010-11-17 2010-11-15 6.865 416,153 -978 0.70% 2,856,703
2010-11-16 2010-11-12 7.210 417,131 +2,607 0.70% 3,007,387
2010-11-15 2010-11-11 7.478 414,524 -1,577,839 0.69% 3,099,869
2010-11-01 2010-10-28 5.306 1,992,363 +1,214,830 3.53% 10,572,328
2010-10-29 2010-10-27 5.405 777,533 -4,580 0.88% 4,202,328
2010-10-28 2010-10-26 5.503 782,113 -30,020 0.89% 4,303,937
2010-10-27 2010-10-25 5.306 812,133 -35,617 0.92% 4,309,524
2010-10-26 2010-10-22 5.306 847,750 -2,544 0.96% 4,498,523
2010-10-25 2010-10-21 5.306 850,294 -9,159 0.97% 4,512,023
2010-10-22 2010-10-20 5.208 859,453 +2,544 0.98% 4,476,168
2010-10-21 2010-10-19 5.405 856,909 -12,211 0.97% 4,631,331
2010-10-20 2010-10-18 5.503 869,120 -7,633 0.99% 4,782,733
2010-10-19 2010-10-15 4.717 876,753 +1,527 1.00% 4,135,489
2010-10-18 2010-10-14 4.717 875,226 -14,247 1.00% 4,128,287
2010-10-15 2010-10-13 4.029 889,473 -48,847 1.01% 3,583,645
2010-10-14 2010-10-12 3.931 938,320 -9,667 1.07% 3,688,242
2010-10-13 2010-10-11 3.931 947,987 +17,300 1.08% 3,726,240
2010-10-12 2010-10-08 4.029 930,687 -68,691 1.06% 3,749,695
2010-10-11 2010-10-07 3.931 999,378 -2,035 1.14% 3,928,241
2010-10-08 2010-10-06 4.029 1,001,413 +24,423 1.14% 4,034,646
2010-10-07 2010-10-05 3.832 976,990 -31,546 1.11% 3,744,235
2010-10-06 2010-10-04 3.734 1,008,536 -2,036 1.15% 3,766,027
2010-10-05 2010-09-30 3.341 1,010,572 -6,614 1.15% 3,376,405
2010-10-04 2010-09-29 3.243 1,017,186 -2,035 1.16% 3,298,547
2010-09-30 2010-09-28 3.145 1,019,221 +17,299 1.16% 3,204,990
2010-09-29 2010-09-27 3.341 1,001,922 +21,879 1.14% 3,347,505
2010-09-28 2010-09-24 3.341 980,043 -12,211 1.11% 3,274,405
2010-09-27 2010-09-22 3.341 992,254 -3,562 1.13% 3,315,203
2010-09-24 2010-09-21 3.243 995,816 -3,562 1.13% 3,229,248
2010-09-22 2010-09-20 3.734 999,378 -5,088 1.14% 3,731,829
2010-09-21 2010-09-17 3.734 1,004,466 -1,017 1.14% 3,750,829
2010-09-20 2010-09-16 3.734 1,005,483 +22,896 1.14% 3,754,626
2010-09-17 2010-09-15 3.931 982,587 -27,476 1.12% 3,862,241
2010-09-15 2010-09-13 3.734 1,010,063 +5,088 1.15% 3,771,729
2010-09-13 2010-09-09 3.734 1,004,975 +2,036 1.14% 3,752,729
2010-09-09 2010-09-07 3.734 1,002,939 +10,176 1.14% 3,745,127
2010-09-03 2010-09-01 3.734 992,763 -3,053 1.13% 3,707,128
2010-09-02 2010-08-31 3.734 995,816 +5,088 1.13% 3,718,528
2010-08-31 2010-08-27 3.636 990,728 -2,035 1.13% 3,602,173
2010-08-30 2010-08-26 3.636 992,763 +6,106 1.13% 3,609,572
2010-08-26 2010-08-24 3.734 986,657 +5,088 1.12% 3,684,327
2010-08-24 2010-08-20 3.931 981,569 +1,526 1.12% 3,858,240
2010-08-23 2010-08-19 3.931 980,043 +2,036 1.11% 3,852,242
2010-08-20 2010-08-18 3.734 978,007 +5,088 1.11% 3,652,027
2010-08-17 2010-08-13 3.832 972,919 -8,141 1.11% 3,728,633
2010-08-16 2010-08-12 3.931 981,060 -5,394 1.12% 3,856,239
2010-08-13 2010-08-11 4.029 986,454 -35,108 1.12% 3,974,377
2010-08-11 2010-08-09 4.815 1,021,562 +20,353 1.16% 4,918,914
2010-08-10 2010-08-06 4.913 1,001,209 -18,318 1.14% 4,919,298
2010-08-09 2010-08-05 4.815 1,019,527 -16,791 1.16% 4,909,115
2010-08-05 2010-08-03 4.520 1,036,318 -3,053 1.18% 4,684,457
2010-08-03 2010-07-30 4.422 1,039,371 -2,035 1.18% 4,596,122
2010-08-02 2010-07-29 4.422 1,041,406 -4,579 1.18% 4,605,120
2010-07-30 2010-07-28 4.520 1,045,985 -26,968 1.19% 4,728,155
2010-07-29 2010-07-27 3.931 1,072,953 +20,353 1.22% 4,217,442
2010-07-28 2010-07-26 3.931 1,052,600 -15,264 1.20% 4,137,440
2010-07-27 2010-07-23 4.225 1,067,864 -8,141 1.21% 4,512,246
2010-07-26 2010-07-22 4.127 1,076,005 -2,545 1.22% 4,440,910
2010-07-12 2010-07-08 3.832 1,078,550 -1,017 1.23% 4,133,456
2010-07-09 2010-07-07 3.931 1,079,567 +1,526 1.23% 4,243,439
2010-07-07 2010-07-05 3.832 1,078,041 +2,036 1.23% 4,131,505
2010-07-06 2010-07-02 3.832 1,076,005 +1,017 1.22% 4,123,702
2010-06-30 2010-06-28 4.520 1,074,988 -2,035 1.22% 4,859,257
2010-06-29 2010-06-25 4.619 1,077,023 +1,526 1.22% 4,974,292
2010-06-25 2010-06-23 4.520 1,075,497 -4,579 1.22% 4,861,558
2010-06-24 2010-06-22 4.619 1,080,076 -5,088 1.23% 4,988,392
2010-06-10 2010-06-08 4.717 1,085,164 +1,017 1.24% 5,118,527
2010-06-09 2010-06-07 4.619 1,084,147 +2,545 1.24% 5,007,194
2010-06-08 2010-06-04 4.815 1,081,602 +4,579 1.24% 5,208,012
2010-06-07 2010-06-03 4.815 1,077,023 -10,685 1.23% 5,185,964
2010-06-04 2010-06-02 4.815 1,087,708 +18,317 1.25% 5,237,413
2010-06-03 2010-06-01 4.815 1,069,391 +6,615 1.22% 5,149,215
2010-06-01 2010-05-28 4.717 1,062,776 -13,738 1.22% 5,012,927
2010-05-31 2010-05-27 4.520 1,076,514 +10,176 1.23% 4,866,155
2010-05-28 2010-05-26 4.029 1,066,338 +1,527 1.22% 4,296,226
2010-05-26 2010-05-24 4.520 1,064,811 +7,123 1.23% 4,813,254
2010-05-25 2010-05-20 4.422 1,057,688 -10,685 1.22% 4,677,120
2010-05-24 2010-05-19 4.913 1,068,373 -13,738 1.24% 5,249,299
2010-05-20 2010-05-18 5.012 1,082,111 +11,703 1.26% 5,423,135
2010-05-19 2010-05-17 5.208 1,070,408 +21,879 1.24% 5,574,856
2010-05-18 2010-05-14 5.798 1,048,529 +17,808 1.22% 6,079,122
2010-05-17 2010-05-13 5.896 1,030,721 +7,633 1.20% 6,077,161
2010-05-14 2010-05-12 5.896 1,023,088 -2,545 1.19% 6,032,157
2010-05-13 2010-05-11 5.896 1,025,633 -2,035 1.19% 6,047,162
2010-05-12 2010-05-10 6.093 1,027,668 +4,580 1.19% 6,261,133
2010-05-11 2010-05-07 5.699 1,023,088 +508 1.19% 5,831,085
2010-05-10 2010-05-06 5.896 1,022,580 +6,615 1.19% 6,029,162
2010-05-07 2010-05-05 6.093 1,015,965 +17,300 1.18% 6,189,832
2010-05-05 2010-05-03 6.093 998,665 +6,411 1.16% 6,084,430
2010-05-04 2010-04-30 6.387 992,254 +97,184 1.15% 6,337,889
2010-05-03 2010-04-29 6.289 895,070 +20,861 1.04% 5,629,183
2010-04-30 2010-04-28 6.682 874,209 +10,787 1.02% 5,841,610
2010-04-28 2010-04-26 7.075 863,422 +16,282 1.01% 6,108,914
2010-04-27 2010-04-23 7.174 847,140 +37,144 0.99% 6,076,961
2010-04-26 2010-04-22 7.272 809,996 -28,494 0.94% 5,890,104
2010-04-23 2010-04-21 7.075 838,490 +4,580 0.98% 5,932,514
2010-04-22 2010-04-20 7.272 833,910 +13,229 0.97% 6,064,002
2010-04-21 2010-04-19 7.174 820,681 +9,667 0.96% 5,887,157
2010-04-20 2010-04-16 7.370 811,014 +7,124 0.95% 5,977,203
2010-04-19 2010-04-15 7.370 803,890 +1,526 0.94% 5,924,699
2010-04-16 2010-04-14 7.272 802,364 -15,264 0.94% 5,834,606
2010-04-15 2010-04-13 7.174 817,628 -135,346 0.95% 5,865,257
2010-04-14 2010-04-12 7.468 952,974 +4,071 1.11% 7,117,100
2010-04-13 2010-04-09 7.468 948,903 -33,073 1.11% 7,086,696
2010-04-12 2010-04-08 6.977 981,976 +109,396 1.15% 6,851,215
2010-04-09 2010-04-07 7.174 872,580 +7,123 1.02% 6,259,455
2010-04-08 2010-04-01 7.272 865,457 +61,567 1.06% 6,293,404
2010-04-07 2010-03-31 7.468 803,890 -14,756 0.99% 6,003,695
2010-04-01 2010-03-30 6.879 818,646 +9,159 1.00% 5,631,221
2010-03-31 2010-03-29 6.780 809,487 +17,808 0.99% 5,488,673
2010-03-30 2010-03-26 6.977 791,679 +3,053 0.97% 5,523,519
2010-03-29 2010-03-25 7.075 788,626 +41,215 0.97% 5,579,715
2010-03-26 2010-03-24 7.370 747,411 +4,579 0.92% 5,508,447
2010-03-25 2010-03-23 7.468 742,832 +7,123 0.91% 5,547,695
2010-03-24 2010-03-22 7.665 735,709 +45,285 0.90% 5,639,091
2010-03-23 2010-03-19 7.567 690,424 +22,897 0.85% 5,224,142
2010-03-22 2010-03-18 7.665 667,527 +26,967 0.82% 5,116,487
2010-03-19 2010-03-17 7.272 640,560 -9,667 0.79% 4,658,005
2010-03-18 2010-03-16 7.370 650,227 +68,181 0.80% 4,792,197
2010-03-17 2010-03-15 7.567 582,046 +54,952 0.71% 4,404,093
2010-03-16 2010-03-12 7.174 527,094 -45,793 0.65% 3,781,110
2010-03-15 2010-03-11 5.994 572,887 +29,511 0.70% 3,434,055
2010-03-12 2010-03-10 5.994 543,376 +4,071 0.67% 3,257,157
2010-03-11 2010-03-09 6.093 539,305 +15,264 0.66% 3,285,750
2010-03-10 2010-03-08 6.486 524,041 +4,071 0.64% 3,398,737
2010-03-09 2010-03-05 5.896 519,970 -15,774 0.64% 3,065,758
2010-03-08 2010-03-04 5.405 535,744 +2,036 0.66% 2,895,532
2010-03-05 2010-03-03 5.503 533,708 +5,088 0.66% 2,936,974
2010-03-04 2010-03-02 5.503 528,620 +509 0.65% 2,908,975
2010-03-03 2010-03-01 5.503 528,111 +5,088 0.65% 2,906,174
2010-03-02 2010-02-26 5.405 523,023 +2,035 0.64% 2,826,779
2010-02-25 2010-02-23 5.601 520,988 +10,176 0.64% 2,918,173
2010-02-23 2010-02-19 5.699 510,812 -3,052 0.63% 2,911,371
2010-02-22 2010-02-18 5.503 513,864 -2,036 0.63% 2,827,774
2010-02-19 2010-02-17 5.798 515,900 -4,070 0.63% 2,991,066
2010-02-17 2010-02-11 5.699 519,970 +8,650 0.64% 2,963,567
2010-02-08 2010-02-04 6.191 511,320 +1,526 0.63% 3,165,496
2010-02-05 2010-02-03 6.093 509,794 +3,562 0.63% 3,105,953
2010-02-04 2010-02-02 6.191 506,232 +2,035 0.62% 3,133,997
2010-02-02 2010-01-29 6.289 504,197 -509 0.62% 3,170,944
2010-02-01 2010-01-28 6.191 504,706 -3,053 0.62% 3,124,550
2010-01-29 2010-01-27 6.093 507,759 -4,070 0.63% 3,093,554
2010-01-28 2010-01-26 6.191 511,829 +1,017 0.63% 3,168,647
2010-01-27 2010-01-25 6.387 510,812 +2,036 0.63% 3,262,743
2010-01-26 2010-01-22 6.486 508,776 -1,527 0.63% 3,299,734
2010-01-25 2010-01-21 6.486 510,303 -4,070 0.63% 3,309,638
2010-01-22 2010-01-20 6.682 514,373 +2,544 0.63% 3,437,126
2010-01-21 2010-01-19 6.879 511,829 -17,809 0.63% 3,520,719
2010-01-20 2010-01-18 6.682 529,638 -7,632 0.65% 3,539,129
2010-01-19 2010-01-15 6.289 537,270 -509 0.66% 3,378,944
2010-01-18 2010-01-14 6.486 537,779 -22,388 0.66% 3,487,837
2010-01-15 2010-01-13 6.486 560,167 +57,497 0.69% 3,633,037
2010-01-14 2010-01-12 6.486 502,670 +31,546 0.62% 3,260,133
2010-01-13 2010-01-11 6.879 471,124 -1,017 0.58% 3,240,721
2010-01-12 2010-01-08 6.879 472,141 -25,441 0.70% 3,247,717
2010-01-11 2010-01-07 6.780 497,582 +28,493 0.73% 3,373,822
2010-01-08 2010-01-06 6.977 469,089 +26,968 0.69% 3,272,819
2010-01-07 2010-01-05 7.075 442,121 +19,335 0.65% 3,128,110
2010-01-06 2010-01-04 7.272 422,786 +13,229 0.62% 3,074,402
2010-01-05 2009-12-31 7.763 409,557 -11,703 0.60% 3,179,434
2010-01-04 2009-12-29 7.861 421,260 +3,053 0.63% 3,311,682
2009-12-30 2009-12-28 6.977 418,207 -509 0.62% 2,917,817
2009-12-29 2009-12-24 6.584 418,716 +8,141 0.62% 2,756,784
2009-12-21 2009-12-17 7.468 410,575 +6,106 0.61% 3,066,299
2009-12-18 2009-12-16 7.861 404,469 -3,765 0.60% 3,179,682
2009-12-17 2009-12-15 8.156 408,234 +8,141 0.61% 3,329,628
2009-12-16 2009-12-14 7.960 400,093 -2,544 0.59% 3,184,596
2009-12-15 2009-12-11 7.861 402,637 +15,264 0.60% 3,165,280
2009-12-14 2009-12-10 8.451 387,373 +5,597 0.58% 3,273,680
2009-12-11 2009-12-09 8.844 381,776 +3,053 0.57% 3,376,444
2009-12-04 2009-12-02 9.139 378,723 -2,035 0.56% 3,461,091
2009-12-03 2009-12-01 8.942 380,758 +10,176 0.57% 3,404,857
2009-12-02 2009-11-30 9.041 370,582 -2,035 0.55% 3,350,276
2009-12-01 2009-11-27 8.844 372,617 -3,053 0.55% 3,295,441
2009-11-30 2009-11-26 9.139 375,670 +14,756 0.56% 3,433,190
2009-11-27 2009-11-25 9.434 360,914 +2,035 0.54% 3,404,735
2009-11-26 2009-11-24 9.434 358,879 +1,527 0.53% 3,385,538
2009-11-25 2009-11-23 9.827 357,352 +2,340 0.53% 3,511,597
2009-11-24 2009-11-20 9.434 355,012 -4,070 0.53% 3,349,058
2009-11-23 2009-11-19 9.630 359,082 +5,088 0.53% 3,458,025
2009-11-20 2009-11-18 9.827 353,994 +1,017 0.53% 3,478,598
2009-11-19 2009-11-17 10.220 352,977 -41,723 0.52% 3,607,349
2009-11-18 2009-11-16 10.613 394,700 +32,056 0.59% 4,188,893
2009-11-17 2009-11-13 10.515 362,644 -22,795 0.54% 3,813,052
2009-11-16 2009-11-12 10.122 385,439 +36,126 0.57% 3,901,228
2009-11-13 2009-11-11 9.925 349,313 -5,597 0.52% 3,466,926
2009-11-12 2009-11-10 10.023 354,910 -2,544 0.53% 3,557,352
2009-11-11 2009-11-09 10.122 357,454 -1,018 0.53% 3,617,977
2009-11-10 2009-11-06 10.122 358,472 +1,527 0.53% 3,628,281
2009-11-09 2009-11-05 9.827 356,945 +6,106 0.53% 3,507,597
2009-11-06 2009-11-04 9.728 350,839 +8,344 0.52% 3,413,119
2009-11-05 2009-11-03 9.434 342,495 +2,035 0.51% 3,230,977
2009-11-04 2009-11-02 10.711 340,460 +2,544 0.51% 3,646,708
2009-11-03 2009-10-30 10.711 337,916 -5,597 0.50% 3,619,459
2009-11-02 2009-10-29 10.531 343,513 -20,404 0.51% 3,617,570
2009-10-30 2009-10-28 10.531 363,917 +1,111 0.50% 3,832,447
2009-10-29 2009-10-27 10.711 362,806 +4,443 0.49% 3,886,059
2009-10-28 2009-10-23 10.081 358,363 -3,888 0.49% 3,612,677
2009-10-27 2009-10-22 9.901 362,251 +556 0.49% 3,586,660
2009-10-23 2009-10-21 9.181 361,695 -4,444 0.49% 3,320,707
2009-10-22 2009-10-20 9.091 366,139 +1,222 0.53% 3,328,552
2009-10-21 2009-10-19 8.911 364,917 +555 0.53% 3,251,751
2009-10-19 2009-10-15 9.091 364,362 +2,778 0.53% 3,312,397
2009-10-16 2009-10-14 9.181 361,584 +555 0.53% 3,319,688
2009-10-15 2009-10-13 9.001 361,029 -11,110 0.53% 3,249,601
2009-10-14 2009-10-12 8.911 372,139 +1,667 0.54% 3,316,105
2009-10-13 2009-10-09 9.001 370,472 +2,222 0.54% 3,334,597
2009-10-09 2009-10-07 8.911 368,250 +12,221 0.54% 3,281,451
2009-10-08 2009-10-06 8.731 356,029 -1,111 0.52% 3,108,458
2009-10-06 2009-10-02 8.371 357,140 +6,110 0.52% 2,989,574
2009-10-02 2009-09-29 9.271 351,030 -16,665 0.51% 3,254,388
2009-09-30 2009-09-28 9.181 367,695 +556 0.54% 3,375,793
2009-09-28 2009-09-24 9.451 367,139 +11,665 0.54% 3,469,826
2009-09-24 2009-09-22 9.811 355,474 +4,444 0.52% 3,487,565
2009-09-23 2009-09-21 9.901 351,030 +11,110 0.51% 3,475,561
2009-09-22 2009-09-18 10.261 339,920 -3,333 0.50% 3,487,944
2009-09-21 2009-09-17 9.991 343,253 -23,331 0.50% 3,429,456
2009-09-18 2009-09-16 10.171 366,584 +4,444 0.53% 3,728,549
2009-09-16 2009-09-14 10.531 362,140 +1,111 0.53% 3,813,733
2009-09-15 2009-09-11 10.531 361,029 -12,776 0.53% 3,802,033
2009-09-14 2009-09-10 10.081 373,805 +3,333 0.55% 3,768,349
2009-09-11 2009-09-09 10.081 370,472 +11,110 0.54% 3,734,748
2009-09-10 2009-09-08 10.351 359,362 +8,888 0.59% 3,719,786
2009-09-09 2009-09-07 10.891 350,474 +9,999 0.57% 3,817,061
2009-09-08 2009-09-04 10.801 340,475 +7,776 0.56% 3,677,515
2009-09-07 2009-09-03 10.441 332,699 -1,666 0.54% 3,473,741
2009-09-04 2009-09-02 10.171 334,365 +8,888 0.55% 3,400,848
2009-09-03 2009-09-01 9.541 325,477 -2,222 0.53% 3,105,375
2009-09-02 2009-08-31 9.541 327,699 +2,777 0.54% 3,126,575
2009-09-01 2009-08-28 9.991 324,922 +7,222 0.53% 3,246,310
2009-08-31 2009-08-27 10.621 317,700 +1,111 0.52% 3,374,327
2009-08-28 2009-08-26 10.531 316,589 +1,111 0.52% 3,334,031
2009-08-27 2009-08-25 10.891 315,478 -26,664 0.52% 3,435,915
2009-08-26 2009-08-24 11.251 342,142 +11,110 0.56% 3,849,500
2009-08-21 2009-08-19 10.891 331,032 +7,221 0.54% 3,605,316
2009-08-20 2009-08-18 10.891 323,811 +1,667 0.53% 3,526,671
2009-08-19 2009-08-17 11.251 322,144 +27,219 0.54% 3,624,499
2009-08-18 2009-08-14 12.151 294,925 +3,333 0.54% 3,583,714
2009-08-17 2009-08-13 12.421 291,592 -4,444 0.53% 3,621,951
2009-08-14 2009-08-12 12.061 296,036 -555 0.54% 3,570,568
2009-08-13 2009-08-11 12.511 296,591 -8,888 0.54% 3,710,742
2009-08-12 2009-08-10 12.061 305,479 +555 0.56% 3,684,462
2009-08-11 2009-08-07 11.701 304,924 -19,331 0.55% 3,567,984
2009-08-10 2009-08-06 12.331 324,255 -6,666 0.64% 3,998,482
2009-08-07 2009-08-05 12.241 330,921 +4,444 0.72% 4,050,897
2009-08-06 2009-08-04 12.691 326,477 +56,105 0.71% 4,143,427
2009-08-05 2009-08-03 11.971 270,372 -8,888 0.59% 3,236,691
2009-08-04 2009-07-31 12.061 279,260 -5,777 0.61% 3,368,228
2009-08-03 2009-07-30 11.791 285,037 +8,333 0.62% 3,360,938
2009-07-31 2009-07-29 12.241 276,704 -3,889 0.60% 3,387,211
2009-07-30 2009-07-28 12.691 280,593 +11,666 0.61% 3,561,098
2009-07-29 2009-07-27 12.601 268,927 -13,332 0.58% 3,388,835
2009-07-28 2009-07-24 12.331 282,259 +2,555 0.61% 3,480,618
2009-07-27 2009-07-23 12.241 279,704 -8,999 0.61% 3,423,935
2009-07-24 2009-07-22 11.611 288,703 -3,778 0.63% 3,352,192
2009-07-23 2009-07-21 11.971 292,481 +1,111 0.63% 3,501,364
2009-07-22 2009-07-20 12.331 291,370 +11,777 0.63% 3,592,968
2009-07-21 2009-07-17 12.421 279,593 -4,111 0.61% 3,472,908
2009-07-20 2009-07-16 10.711 283,704 +1,889 0.62% 3,038,788
2009-07-17 2009-07-15 10.801 281,815 +6,666 0.61% 3,043,920
2009-07-16 2009-07-14 10.891 275,149 +1,333 0.60% 2,996,686
2009-07-15 2009-07-13 10.711 273,816 -18,109 0.59% 2,932,876
2009-07-14 2009-07-10 10.621 291,925 +9,221 0.63% 3,100,568
2009-07-13 2009-07-09 10.981 282,704 -13,221 0.61% 3,104,415
2009-07-10 2009-07-08 9.901 295,925 -3,333 0.64% 2,929,964
2009-07-09 2009-07-07 9.091 299,258 -24,441 0.65% 2,720,540
2009-07-08 2009-07-06 9.001 323,699 -15,777 0.70% 2,913,596
2009-07-07 2009-07-03 8.551 339,476 +28,664 0.74% 2,902,823
2009-07-06 2009-07-02 8.821 310,812 +5,111 0.67% 2,741,649
2009-07-03 2009-06-30 9.451 305,701 +6,666 0.66% 2,889,177
2009-07-02 2009-06-29 9.721 299,035 -4,667 0.65% 2,906,924
2009-06-30 2009-06-26 9.901 303,702 +51,551 0.66% 3,006,964
2009-06-29 2009-06-25 9.811 252,151 -9,555 0.57% 2,473,860
2009-06-26 2009-06-24 9.721 261,706 +13,110 0.60% 2,544,048
2009-06-25 2009-06-23 9.631 248,596 -132,542 0.57% 2,394,230
2009-06-24 2009-06-22 11.161 381,138 +40,774 0.91% 4,253,945
2009-06-23 2009-06-19 8.821 340,364 +163,205 0.82% 3,002,325
2009-06-22 2009-06-18 9.811 177,159 +1,000 0.43% 1,738,112
2009-06-19 2009-06-17 10.531 176,159 -2,222 0.42% 1,855,148
2009-06-18 2009-06-16 10.981 178,381 +777 0.43% 1,958,828
2009-06-17 2009-06-15 11.881 177,604 -7,777 0.48% 2,110,156
2009-06-16 2009-06-12 12.511 185,381 +1,111 0.50% 2,319,359
2009-06-15 2009-06-11 12.691 184,270 +13,888 0.50% 2,338,631
2009-06-12 2009-06-10 12.781 170,382 -2,444 0.46% 2,177,710
2009-06-11 2009-06-09 13.771 172,826 +4,110 0.46% 2,380,063
2009-06-10 2009-06-08 14.492 168,716 +14,554 0.45% 2,444,951
2009-06-09 2009-06-05 13.501 154,162 -51,994 0.41% 2,081,405
2009-06-08 2009-06-04 11.521 206,156 -3,666 0.55% 2,375,166
2009-06-05 2009-06-03 11.701 209,822 +2,444 0.56% 2,455,174
2009-06-04 2009-06-02 11.431 207,378 -16,443 0.56% 2,370,578
2009-06-03 2009-06-01 10.711 223,821 -1,555 0.68% 2,397,374
2009-06-02 2009-05-29 10.531 225,376 +6,332 0.69% 2,373,458
2009-06-01 2009-05-27 10.621 219,044 -112,210 0.67% 2,326,491
2009-05-29 2009-05-26 10.801 331,254 -24,442 1.01% 3,577,917
2009-05-27 2009-05-25 8.641 355,696 +49,439 1.09% 3,073,535
2009-05-26 2009-05-22 8.551 306,257 +3,333 0.93% 2,618,771
2009-05-25 2009-05-21 8.911 302,924 +11,777 0.92% 2,699,335
2009-05-22 2009-05-20 8.551 291,147 +43,328 0.89% 2,489,567
2009-05-21 2009-05-19 8.011 247,819 +47,107 0.76% 1,985,238
2009-05-20 2009-05-18 8.191 200,712 -1,111 0.61% 1,644,003
2009-05-19 2009-05-15 8.731 201,823 -19,776 0.62% 1,762,099
2009-05-18 2009-05-14 8.371 221,599 +5,777 0.68% 1,854,978
2009-05-15 2009-05-13 8.551 215,822 -14,443 0.66% 1,845,471
2009-05-14 2009-05-12 7.381 230,265 +7,999 0.70% 1,699,533
2009-05-13 2009-05-11 6.751 222,266 +12,110 0.68% 1,500,452
2009-05-12 2009-05-08 6.481 210,156 +2,222 0.64% 1,361,953
2009-05-11 2009-05-07 5.941 207,934 -3,333 0.63% 1,235,257
2009-05-08 2009-05-06 6.211 211,267 +6,111 0.64% 1,312,105
2009-05-07 2009-05-05 6.121 205,156 +74,436 0.63% 1,255,686
2009-05-06 2009-05-04 5.761 130,720 -2,222 0.40% 753,026
2009-05-05 2009-04-30 5.941 132,942 -1,111 0.41% 789,758
2009-05-04 2009-04-29 5.761 134,053 +6,666 0.41% 772,226
2009-04-30 2009-04-28 6.481 127,387 +556 0.39% 825,554
2009-04-29 2009-04-27 6.571 126,831 +14,443 0.39% 833,367
2009-04-28 2009-04-24 6.391 112,388 +2,222 0.34% 718,234
2009-04-27 2009-04-23 6.481 110,166 +777 0.34% 713,950
2009-04-21 2009-04-17 6.841 109,389 -1,111 0.33% 748,299
2009-04-20 2009-04-16 6.931 110,500 +2,334 0.34% 765,845
2009-04-06 2009-04-02 6.391 108,166 -112 0.33% 691,253
2009-04-01 2009-03-30 6.481 108,278 -555 0.33% 701,715
2009-03-31 2009-03-27 6.481 108,833 -2,222 0.33% 705,312
2009-03-30 2009-03-26 6.751 111,055 -1,111 0.34% 749,700
2009-03-13 2009-03-11 5.581 112,166 +2,222 0.34% 625,952
2009-03-10 2009-03-06 6.301 109,944 -3,666 0.34% 692,720
2009-02-27 2009-02-25 6.481 113,610 -1,111 0.35% 736,270
2009-02-20 2009-02-18 6.301 114,721 -1,111 0.35% 722,818
2009-02-19 2009-02-17 7.111 115,832 +1,111 0.35% 823,652
2009-02-17 2009-02-13 8.011 114,721 +333 0.35% 919,011
2009-02-16 2009-02-12 7.741 114,388 +1,222 0.35% 885,456
2009-02-13 2009-02-11 7.651 113,166 -555 0.35% 865,810
2009-02-12 2009-02-10 5.401 113,721 +1,666 0.35% 614,158
2009-01-08 2009-01-06 4.680 112,055 -111 0.34% 524,472
2009-01-05 2008-12-31 4.050 112,166 -5,555 0.34% 454,320
2009-01-02 2008-12-29 3.780 117,721 -444 0.36% 445,032
2008-12-04 2008-12-02 3.600 118,165 -556 0.36% 425,438
2008-11-25 2008-11-21 3.600 118,721 -1,111 0.50% 427,440
2008-11-07 2008-11-05 3.150 119,832 -2,555 0.50% 377,510
2008-10-29 2008-10-27 2.430 122,387 -556 0.51% 297,432
2008-10-27 2008-10-23 3.060 122,943 -1,111 0.51% 376,245
2008-10-24 2008-10-22 2.880 124,054 -2,222 0.52% 357,313
2008-10-13 2008-10-09 3.420 126,276 -2,222 0.53% 431,909
2008-10-10 2008-10-08 3.420 128,498 -7,777 0.54% 439,509
2008-10-09 2008-10-06 3.870 136,275 -1,222 0.57% 527,439
2008-10-02 2008-09-29 3.960 137,497 +6,666 0.58% 544,545
2008-09-22 2008-09-18 3.870 130,831 -3,666 0.55% 506,369
2008-09-19 2008-09-17 3.870 134,497 -778 0.56% 520,558
2008-09-18 2008-09-16 4.590 135,275 +1,111 0.57% 620,977
2008-09-11 2008-09-09 6.391 134,164 -666 0.56% 857,398
2008-09-10 2008-09-08 6.481 134,830 -2,222 0.56% 873,790
2008-09-09 2008-09-05 6.301 137,052 -19,998 0.57% 863,518
2008-09-05 2008-09-03 7.291 157,050 +2,222 0.66% 1,145,014
2008-09-02 2008-08-29 8.101 154,828 -2,111 0.65% 1,254,238
2008-09-01 2008-08-28 8.191 156,939 +2,222 0.66% 1,285,465
2008-08-29 2008-08-27 9.001 154,717 +2,222 0.65% 1,392,599
2008-08-27 2008-08-25 8.191 152,495 -2,222 0.64% 1,249,065
2008-08-13 2008-08-11 10.171 154,717 -556 0.65% 1,573,636
2008-08-11 2008-08-07 10.801 155,273 -3,333 0.65% 1,677,124
2008-08-05 2008-08-01 10.801 158,606 -1,666 0.66% 1,713,124
2008-08-01 2008-07-30 10.981 160,272 -889 0.67% 1,759,971
2008-07-25 2008-07-23 12.061 161,161 +778 0.67% 1,943,805
2008-07-16 2008-07-14 11.791 160,383 -1,222 0.67% 1,891,113
2008-07-10 2008-07-08 11.071 161,605 -1,445 0.68% 1,789,154
2008-07-08 2008-07-04 11.701 163,050 -888 0.68% 1,907,885
2008-07-04 2008-07-02 11.251 163,938 -2,445 0.69% 1,844,495
2008-07-03 2008-06-30 10.171 166,383 +5,555 0.70% 1,692,292
2008-06-25 2008-06-23 10.171 160,828 +1,556 0.76% 1,635,792
2008-06-23 2008-06-19 10.711 159,272 -2,222 0.75% 1,705,982
2008-06-19 2008-06-17 10.621 161,494 +111 0.76% 1,715,246
2008-06-17 2008-06-13 10.891 161,383 -2,222 0.76% 1,757,645
2008-06-16 2008-06-12 11.071 163,605 +4,444 0.77% 1,811,297
2008-06-13 2008-06-11 12.061 159,161 +889 0.75% 1,919,682
2008-06-12 2008-06-10 14.221 158,272 -889 0.75% 2,250,863
2008-06-10 2008-06-05 13.501 159,161 -7,777 0.75% 2,148,898
2008-06-06 2008-06-04 14.942 166,938 +1,000 0.79% 2,494,315
2008-05-09 2008-05-07 13.141 165,938 +111 0.79% 2,180,653
2008-05-02 2008-04-29 13.051 165,827 -1,111 0.79% 2,164,269
2008-04-28 2008-04-24 12.601 166,938 +8,888 0.79% 2,103,639
2008-04-24 2008-04-22 13.861 158,050 +2,222 0.75% 2,190,802
2008-04-23 2008-04-21 13.501 155,828 -1,222 0.74% 2,103,898
2008-04-22 2008-04-18 14.492 157,050 +111 0.74% 2,275,893
2008-04-21 2008-04-17 15.392 156,939 +1,111 0.74% 2,415,544
2008-04-18 2008-04-16 15.212 155,828 +1,111 0.74% 2,370,392
2008-04-02 2008-03-31 13.411 154,717 -1,111 0.73% 2,074,972
2008-03-20 2008-03-18 11.161 155,828 +4,333 0.74% 1,739,222
2008-03-19 2008-03-17 11.971 151,495 +1,888 0.72% 1,813,585
2008-03-14 2008-03-12 12.601 149,607 +1,111 0.71% 1,885,245
2008-03-12 2008-03-10 13.411 148,496 +3,333 0.70% 1,991,540
2008-03-07 2008-03-05 13.591 145,163 +3,333 0.69% 1,972,972
2008-03-06 2008-03-04 14.402 141,830 -1,111 0.67% 2,042,566
2008-03-04 2008-02-29 14.131 142,941 +2,000 0.68% 2,019,968
2008-02-29 2008-02-27 13.951 140,941 +4,777 0.67% 1,966,333
2008-02-28 2008-02-26 15.302 136,164 +2,111 0.64% 2,083,527
2008-02-27 2008-02-25 15.842 134,053 +1,111 0.63% 2,123,622
2008-02-26 2008-02-22 17.642 132,942 +9,999 0.63% 2,345,342
2008-02-25 2008-02-21 16.832 122,943 +1,667 0.58% 2,069,347
2008-02-22 2008-02-20 15.662 121,276 +666 0.57% 1,899,381
2008-02-21 2008-02-19 16.472 120,610 -1,111 0.57% 1,986,654
2008-02-20 2008-02-18 15.752 121,721 +1,667 0.58% 1,917,306
2008-02-19 2008-02-15 16.202 120,054 -667 0.57% 1,945,078
2008-02-15 2008-02-13 17.102 120,721 +222 0.57% 2,064,545
2008-02-14 2008-02-12 17.822 120,499 -1,111 0.57% 2,147,517
2008-02-13 2008-02-11 19.532 121,610 +1,111 0.58% 2,375,292
2008-02-12 2008-02-06 16.652 120,499 +4,667 0.57% 2,006,518
2008-02-05 2008-02-01 10.711 115,832 -223 0.55% 1,240,690
2008-01-29 2008-01-25 11.521 116,055 +1,111 0.55% 1,337,093
2008-01-25 2008-01-23 11.701 114,944 -1,333 0.54% 1,344,985
2008-01-24 2008-01-22 11.791 116,277 +889 0.55% 1,371,049
2008-01-22 2008-01-18 15.572 115,388 -555 0.55% 1,796,779
2008-01-14 2008-01-10 18.002 115,943 -334 0.55% 2,087,192
2007-12-28 2007-12-24 17.372 116,277 -1,111 0.55% 2,019,943
2007-12-27 2007-12-20 17.552 117,388 -1,111 0.56% 2,060,375
2007-12-18 2007-12-14 19.802 118,499 -5,110 0.56% 2,346,526
2007-12-14 2007-12-12 20.702 123,609 +1,000 0.59% 2,558,974
2007-12-13 2007-12-11 21.422 122,609 +1,111 0.58% 2,626,560
2007-12-12 2007-12-10 20.702 121,498 -1,667 0.58% 2,515,272
2007-12-11 2007-12-07 22.052 123,165 -111 0.58% 2,716,072
2007-12-10 2007-12-06 22.952 123,276 +7,999 0.58% 2,829,480
2007-12-07 2007-12-05 24.303 115,277 +5,333 0.55% 2,801,524
2007-11-23 2007-11-21 25.653 109,944 -1,667 0.52% 2,820,359
2007-11-22 2007-11-20 26.103 111,611 +112 0.53% 2,913,352
2007-11-21 2007-11-19 26.553 111,499 +3,999 0.53% 2,960,608
2007-11-20 2007-11-16 25.653 107,500 -7,555 0.51% 2,757,663
2007-11-19 2007-11-15 22.952 115,055 +5,111 0.54% 2,640,788
2007-11-16 2007-11-14 23.402 109,944 +3,777 0.52% 2,572,959
2007-11-15 2007-11-13 21.422 106,167 -9,665 0.50% 2,274,335
2007-10-30 2007-10-26 44.555 115,832 -31,108 0.55% 5,160,855
2007-10-29 2007-10-25 29.703 146,940 -2,555 0.70% 4,364,575
2007-10-26 2007-10-24 22.142 149,495 +1,444 0.71% 3,310,166
2007-10-25 2007-10-23 23.402 148,051 -1,111 0.70% 3,464,756
2007-10-24 2007-10-22 22.502 149,162 +1,666 0.71% 3,356,496
2007-10-23 2007-10-18 23.852 147,496 -222 0.70% 3,518,148
2007-10-22 2007-10-17 24.753 147,718 -555 0.70% 3,656,403
2007-10-18 2007-10-16 24.303 148,273 -1,111 0.70% 3,603,411
2007-10-17 2007-10-15 24.303 149,384 -778 0.71% 3,630,411
2007-10-15 2007-10-11 26.553 150,162 +555 0.71% 3,987,218
2007-10-11 2007-10-09 25.203 149,607 +3,445 0.71% 3,770,491
2007-10-10 2007-10-08 26.103 146,162 -334 0.69% 3,815,227
2007-10-09 2007-10-05 27.003 146,496 -2,222 0.69% 3,955,806
2007-10-08 2007-10-04 25.203 148,718 +1,111 0.70% 3,748,086
2007-10-05 2007-10-03 23.852 147,607 +5,111 0.70% 3,520,795
2007-10-02 2007-09-27 29.253 142,496 +555 0.67% 4,168,444
2007-09-28 2007-09-25 27.453 141,941 -2,222 0.69% 3,896,688
2007-09-27 2007-09-24 27.003 144,163 -222 0.70% 3,892,808
2007-09-25 2007-09-21 28.353 144,385 +8,110 0.70% 4,093,743
2007-09-24 2007-09-20 28.803 136,275 +445 0.66% 3,925,131
2007-09-21 2007-09-19 30.153 135,830 +2,111 0.66% 4,095,703
2007-09-20 2007-09-18 30.153 133,719 +1,111 0.65% 4,032,050
2007-09-19 2007-09-17 28.353 132,608 +2,777 0.64% 3,759,830
2007-09-18 2007-09-14 29.703 129,831 -2,333 0.63% 3,856,384
2007-09-17 2007-09-13 31.053 132,164 +222 0.64% 4,104,121
2007-09-14 2007-09-12 32.403 131,942 -1,111 0.64% 4,275,368
2007-09-13 2007-09-11 31.953 133,053 +334 0.64% 4,251,488
2007-09-12 2007-09-10 33.303 132,719 +1,111 0.64% 4,420,005
2007-09-11 2007-09-07 34.204 131,608 +3,888 0.64% 4,501,464
2007-09-10 2007-09-06 34.654 127,720 -889 0.62% 4,425,961
2007-09-07 2007-09-05 33.754 128,609 -1,111 0.62% 4,341,008
2007-09-06 2007-09-04 34.204 129,720 -444 0.63% 4,436,888
2007-09-05 2007-09-03 34.204 130,164 -1,222 0.63% 4,452,074
2007-09-04 2007-08-31 33.754 131,386 +1,333 0.64% 4,434,741
2007-09-03 2007-08-30 33.303 130,053 -4,244 0.63% 4,331,218
2007-08-31 2007-08-29 33.754 134,297 +1,778 0.65% 4,532,998
2007-08-30 2007-08-28 34.654 132,519 -1,111 0.66% 4,592,264
2007-08-29 2007-08-27 36.454 133,630 -2,445 0.66% 4,871,323
2007-08-28 2007-08-24 32.403 136,075 +3,333 0.67% 4,409,291
2007-08-27 2007-08-23 30.153 132,742 -555 0.66% 4,002,590
2007-08-24 2007-08-22 30.153 133,297 -2,778 0.66% 4,019,325
2007-08-23 2007-08-21 26.553 136,075 +3,556 0.67% 3,613,169
2007-08-22 2007-08-20 25.653 132,519 +666 0.66% 3,399,468
2007-08-21 2007-08-17 25.203 131,853 -17,220 0.65% 3,323,043
2007-08-20 2007-08-16 28.803 149,073 -1,000 0.74% 4,293,752
2007-08-16 2007-08-14 34.204 150,073 +1,111 0.74% 5,133,033
2007-08-15 2007-08-13 34.654 148,962 +889 0.74% 5,162,073
2007-08-14 2007-08-10 31.953 148,073 +3,333 0.73% 4,731,427
2007-08-09 2007-08-07 27.903 144,740 -334 0.72% 4,038,668
2007-08-08 2007-08-06 34.204 145,074 -333 0.72% 4,962,050
2007-08-07 2007-08-03 38.704 145,407 +1,000 0.72% 5,627,840
2007-08-06 2007-08-02 38.704 144,407 -4,888 0.71% 5,589,136
2007-08-03 2007-08-01 40.954 149,295 +2,888 0.74% 6,114,270
2007-08-02 2007-07-31 44.105 146,407 +1,000 0.72% 6,457,224
2007-08-01 2007-07-30 42.754 145,407 -667 0.72% 6,216,800
2007-07-31 2007-07-27 39.604 146,074 -4,777 0.72% 5,785,136
2007-07-30 2007-07-26 40.054 150,851 +2,333 0.92% 6,042,215
2007-07-27 2007-07-25 41.404 148,518 +7,888 0.90% 6,149,288
2007-07-26 2007-07-24 42.304 140,630 +556 0.86% 5,949,271
2007-07-25 2007-07-23 43.205 140,074 +4,555 0.85% 6,051,830
2007-07-24 2007-07-20 42.304 135,519 -3,889 0.82% 5,733,053
2007-07-23 2007-07-19 40.054 139,408 +1,222 0.85% 5,583,874
2007-07-20 2007-07-18 40.504 138,186 -333 0.84% 5,597,118
2007-07-19 2007-07-17 41.404 138,519 -1,222 0.84% 5,735,286
2007-07-18 2007-07-16 40.954 139,741 +667 0.85% 5,722,993
2007-07-17 2007-07-13 41.854 139,074 +1,666 0.85% 5,820,856
2007-07-16 2007-07-12 42.304 137,408 -1,111 0.84% 5,812,966
2007-07-12 2007-07-10 44.105 138,519 -2,777 0.84% 6,109,327
2007-07-11 2007-07-09 44.105 141,296 +333 0.86% 6,231,805
2007-07-10 2007-07-06 45.005 140,963 +5,555 0.86% 6,343,999
2007-07-09 2007-07-05 43.205 135,408 -111 0.82% 5,850,238
2007-07-06 2007-07-04 43.205 135,519 -2,555 0.82% 5,855,033
2007-07-05 2007-07-03 40.954 138,074 -12,666 0.84% 5,654,722
2007-07-04 2007-06-29 38.254 150,740 +4,444 0.92% 5,766,408
2007-07-03 2007-06-28 41.854 146,296 -889 0.89% 6,123,128
2007-06-29 2007-06-27 43.205 147,185 +445 1.04% 6,359,057
2007-06-28 2007-06-26 44.555 146,740 +1,111 1.03% 6,537,951
2007-06-27 2007-06-25 45.005 145,629 +6,221 1.03% 6,553,991
2007-06-26 2007-06-22 44.105 139,408 0.98% 6,148,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top