History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -120,189,633
2024-10-23 2024-10-21 0.024 120,189,633 -6 2.70% 2,884,551
2024-10-18 2024-10-16 0.024 120,189,639 -5,000 2.70% 2,884,551
2024-10-17 2024-10-15 0.024 120,194,639 +5,000 2.70% 2,884,671
2024-07-11 2024-07-09 0.024 120,189,639 -62 2.70% 2,884,551
2024-06-25 2024-06-21 0.024 120,189,701 -187 2.70% 2,884,553
2024-06-24 2024-06-20 0.024 120,189,888 -1,093 2.70% 2,884,557
2024-05-17 2024-05-14 0.024 120,190,981 -156 2.70% 2,884,584
2024-05-03 2024-04-30 0.024 120,191,137 -125 2.70% 2,884,587
2024-04-16 2024-04-12 0.024 120,191,262 -1,250 2.70% 2,884,590
2024-01-02 2023-12-28 0.024 120,192,512 +109,844 2.70% 2,884,620
2023-11-07 2023-11-03 0.024 120,082,668 -5,000 2.70% 2,881,984
2023-10-13 2023-10-11 0.024 120,087,668 -10,000 2.70% 2,882,104
2023-08-23 2023-08-21 0.024 120,097,668 -7,500 2.70% 2,882,344
2023-07-05 2023-07-03 0.024 120,105,168 -4,375 2.70% 2,882,524
2023-07-03 2023-06-29 0.024 120,109,543 -1,230 2.70% 2,882,629
2023-06-15 2023-06-13 0.024 120,110,773 -500,000 2.70% 2,882,659
2023-04-21 2023-04-19 0.024 120,610,773 -6,250 2.71% 2,894,659
2023-04-12 2023-04-06 0.024 120,617,023 +156 2.71% 2,894,809
2023-04-04 2023-03-31 0.024 120,616,867 +119,063 2.71% 2,894,805
2023-04-03 2023-03-30 0.024 120,497,804 -100,000 2.71% 2,891,947
2023-03-31 2023-03-29 0.024 120,597,804 +1,000,000 2.71% 2,894,347
2023-03-29 2023-03-27 0.025 119,597,804 -2,760,000 2.69% 2,989,945
2023-03-28 2023-03-24 0.025 122,357,804 -3,820,281 2.75% 3,058,945
2023-03-27 2023-03-23 0.026 126,178,085 +5,740,000 2.83% 3,280,630
2023-03-24 2023-03-22 0.028 120,438,085 +15,860,000 2.70% 3,372,266
2023-03-23 2023-03-21 0.021 104,578,085 +2,510,000 2.35% 2,196,140
2023-03-22 2023-03-20 0.021 102,068,085 -350,000 2.29% 2,143,430
2023-03-21 2023-03-17 0.023 102,418,085 -210,000 2.30% 2,355,616
2023-03-20 2023-03-16 0.024 102,628,085 -260,000 2.30% 2,463,074
2023-03-17 2023-03-15 0.023 102,888,085 -1,650,000 2.31% 2,366,426
2023-03-16 2023-03-14 0.024 104,538,085 -4,100,000 2.35% 2,508,914
2023-03-15 2023-03-13 0.025 108,638,085 +1,065,938 2.44% 2,715,952
2023-03-14 2023-03-10 0.027 107,572,147 +70,000 2.42% 2,904,448
2023-03-13 2023-03-09 0.028 107,502,147 +820,000 2.41% 3,010,060
2023-03-10 2023-03-08 0.029 106,682,147 -570,000 2.40% 3,093,782
2023-03-09 2023-03-07 0.031 107,252,147 +160,000 2.41% 3,324,817
2023-03-08 2023-03-06 0.030 107,092,147 +500,000 2.40% 3,212,764
2023-03-07 2023-03-03 0.030 106,592,147 +2,300,000 2.39% 3,197,764
2023-03-06 2023-03-02 0.030 104,292,147 +6,810,000 2.34% 3,128,764
2023-03-03 2023-03-01 0.033 97,482,147 +250,000 2.19% 3,216,911
2023-03-02 2023-02-28 0.031 97,232,147 -1,100,000 2.18% 3,014,197
2023-03-01 2023-02-27 0.033 98,332,147 +3,500,000 2.21% 3,244,961
2023-02-28 2023-02-24 0.035 94,832,147 -130,000 2.13% 3,319,125
2023-02-27 2023-02-23 0.035 94,962,147 -600,000 2.13% 3,323,675
2023-02-24 2023-02-22 0.036 95,562,147 -1,100,000 2.15% 3,440,237
2023-02-23 2023-02-21 0.035 96,662,147 -2,380,000 2.17% 3,383,175
2023-02-22 2023-02-20 0.036 99,042,147 -560,000 2.22% 3,565,517
2023-02-21 2023-02-17 0.035 99,602,147 -350,093 2.24% 3,486,075
2023-02-20 2023-02-16 0.035 99,952,240 -720,000 2.24% 3,498,328
2023-02-17 2023-02-15 0.036 100,672,240 -1,640,000 2.26% 3,624,201
2023-02-16 2023-02-14 0.035 102,312,240 -300,000 2.30% 3,580,928
2023-02-15 2023-02-13 0.035 102,612,240 +310,000 2.30% 3,591,428
2023-02-14 2023-02-10 0.036 102,302,240 +2,170,000 2.30% 3,682,881
2023-02-13 2023-02-09 0.037 100,132,240 +1,780,000 2.25% 3,704,893
2023-02-10 2023-02-08 0.037 98,352,240 +310,000 2.21% 3,639,033
2023-02-09 2023-02-07 0.038 98,042,240 +2,790,000 2.20% 3,725,605
2023-02-08 2023-02-06 0.037 95,252,240 -2,550,062 2.14% 3,524,333
2023-02-07 2023-02-03 0.039 97,802,302 +1,980,000 2.20% 3,814,290
2023-02-06 2023-02-02 0.040 95,822,302 -1,720,000 2.15% 3,832,892
2023-02-03 2023-02-01 0.038 97,542,302 -4,120,000 2.19% 3,706,607
2023-02-02 2023-01-31 0.039 101,662,302 -1,540,000 2.28% 3,964,830
2023-02-01 2023-01-30 0.038 103,202,302 +1,200,000 2.32% 3,921,687
2023-01-31 2023-01-27 0.039 102,002,302 +4,010,000 2.29% 3,978,090
2023-01-30 2023-01-26 0.037 97,992,302 +5,730,000 2.20% 3,625,715
2023-01-27 2023-01-20 0.040 92,262,302 +3,280,000 2.07% 3,690,492
2023-01-26 2023-01-19 0.040 88,982,302 +10,410,000 2.00% 3,559,292
2023-01-20 2023-01-18 0.043 78,572,302 +4,090,000 1.76% 3,378,609
2023-01-19 2023-01-17 0.040 74,482,302 +43,360,000 1.67% 2,979,292
2023-01-18 2023-01-16 0.064 31,122,302 +17,300,000 0.70% 1,991,827
2023-01-17 2023-01-13 0.335 13,822,302 -20,000 0.31% 4,630,471
2023-01-16 2023-01-12 0.350 13,842,302 -200,000 0.31% 4,844,806
2023-01-13 2023-01-11 0.345 14,042,302 -550,000 0.32% 4,844,594
2023-01-12 2023-01-10 0.340 14,592,302 +520,000 0.33% 4,961,383
2023-01-11 2023-01-09 0.260 14,072,302 -881,875 0.32% 3,658,799
2023-01-10 2023-01-06 0.265 14,954,177 -440,000 0.34% 3,962,857
2023-01-06 2023-01-04 0.086 15,394,177 -570,000 0.35% 1,323,899
2023-01-05 2023-01-03 0.078 15,964,177 -670,000 0.36% 1,245,206
2023-01-04 2022-12-30 0.077 16,634,177 -3,450,000 0.37% 1,280,832
2022-12-30 2022-12-28 0.050 20,084,177 -180,000 0.45% 1,004,209
2022-12-29 2022-12-23 0.053 20,264,177 +170,000 0.45% 1,074,001
2022-12-22 2022-12-20 0.054 20,094,177 +290,000 0.45% 1,085,086
2022-12-19 2022-12-15 0.059 19,804,177 -150,000 0.44% 1,168,446
2022-12-16 2022-12-14 0.058 19,954,177 -800,000 0.45% 1,157,342
2022-12-15 2022-12-13 0.058 20,754,177 -260,000 0.47% 1,203,742
2022-12-14 2022-12-12 0.061 21,014,177 +1,130,000 0.47% 1,281,865
2022-12-13 2022-12-09 0.058 19,884,177 -200,000 0.45% 1,153,282
2022-12-12 2022-12-08 0.053 20,084,177 +820,000 0.45% 1,064,461
2022-12-09 2022-12-07 0.059 19,264,177 +100,000 0.43% 1,136,586
2022-12-08 2022-12-06 0.061 19,164,177 +260,000 0.43% 1,169,015
2022-12-07 2022-12-05 0.063 18,904,177 -610,000 0.42% 1,190,963
2022-12-06 2022-12-02 0.068 19,514,177 +540,000 0.44% 1,326,964
2022-12-05 2022-12-01 0.053 18,974,177 +210,000 0.43% 1,005,631
2022-12-02 2022-11-30 0.053 18,764,177 +98,751 0.42% 994,501
2022-11-30 2022-11-28 0.057 18,665,426 -620,000 0.42% 1,063,929
2022-11-29 2022-11-25 0.049 19,285,426 +590,000 0.43% 944,986
2022-11-25 2022-11-23 0.063 18,695,426 -200,000 0.42% 1,177,812
2022-11-24 2022-11-22 0.066 18,895,426 +810,000 0.42% 1,247,098
2022-11-23 2022-11-21 0.069 18,085,426 -1,520,000 0.41% 1,247,894
2022-11-22 2022-11-18 0.080 19,605,426 -1,120,000 0.44% 1,568,434
2022-11-17 2022-11-15 0.112 20,725,426 +110,000 0.47% 2,321,248
2022-11-11 2022-11-09 0.116 20,615,426 -10,000 0.46% 2,391,389
2022-11-01 2022-10-28 0.110 20,625,426 -20,000 0.46% 2,268,797
2022-10-27 2022-10-25 0.111 20,645,426 -2,500 0.46% 2,291,642
2022-10-17 2022-10-13 0.118 20,647,926 +50,000 0.46% 2,436,455
2022-10-13 2022-10-11 0.129 20,597,926 +20,000 0.46% 2,657,132
2022-10-03 2022-09-29 0.110 20,577,926 +50,000 0.46% 2,263,572
2022-09-30 2022-09-28 0.135 20,527,926 +110,000 0.46% 2,771,270
2022-09-27 2022-09-23 0.130 20,417,926 +80,000 0.46% 2,654,330
2022-09-22 2022-09-20 0.139 20,337,926 +100,000 0.46% 2,826,972
2022-09-14 2022-09-09 0.144 20,237,926 +20,000 0.45% 2,914,261
2022-09-08 2022-09-06 0.146 20,217,926 +10,000 0.45% 2,951,817
2022-08-17 2022-08-15 0.156 20,207,926 -72,500 0.45% 3,152,436
2022-08-16 2022-08-12 0.158 20,280,426 -937 0.46% 3,204,307
2022-08-02 2022-07-29 0.143 20,281,363 -50,000 0.46% 2,900,235
2022-08-01 2022-07-28 0.149 20,331,363 -50,000 0.46% 3,029,373
2022-07-28 2022-07-26 0.153 20,381,363 -40,000 0.46% 3,118,349
2022-07-22 2022-07-20 0.154 20,421,363 +20,000 0.46% 3,144,890
2022-07-21 2022-07-19 0.155 20,401,363 -40,000 0.46% 3,162,211
2022-07-20 2022-07-18 0.157 20,441,363 +100,000 0.46% 3,209,294
2022-07-15 2022-07-13 0.163 20,341,363 -62 0.46% 3,315,642
2022-07-12 2022-07-08 0.158 20,341,425 -2,500 0.46% 3,213,945
2022-07-06 2022-07-04 0.150 20,343,925 -490,000 0.46% 3,051,589
2022-07-05 2022-06-30 0.148 20,833,925 -30,000 0.47% 3,083,421
2022-07-04 2022-06-29 0.134 20,863,925 -1,101,718 0.47% 2,795,766
2022-06-30 2022-06-28 0.149 21,965,643 -680,000 0.49% 3,272,881
2022-06-29 2022-06-27 0.139 22,645,643 -950,000 0.51% 3,147,744
2022-06-28 2022-06-24 0.166 23,595,643 -950,468 0.53% 3,916,877
2022-06-27 2022-06-23 0.168 24,546,111 -1,090,000 0.55% 4,123,747
2022-06-16 2022-06-14 0.181 25,636,111 -406 0.58% 4,640,136
2022-06-09 2022-06-07 0.188 25,636,517 +20,000 0.58% 4,819,665
2022-05-26 2022-05-24 0.193 25,616,517 +50,937 0.58% 4,943,988
2022-05-24 2022-05-20 0.200 25,565,580 -5,000 0.57% 5,113,116
2022-05-10 2022-05-05 0.196 25,570,580 -20,000 0.57% 5,011,834
2022-05-05 2022-05-03 0.199 25,590,580 -100,000 0.57% 5,092,525
2022-04-28 2022-04-26 0.209 25,690,580 +100,000 0.58% 5,369,331
2022-04-11 2022-04-07 0.204 25,590,580 +100,000 0.57% 5,220,478
2022-03-28 2022-03-24 0.206 25,490,580 +210,000 0.57% 5,251,059
2022-03-21 2022-03-17 0.202 25,280,580 +30,000 0.57% 5,106,677
2022-03-03 2022-03-01 0.215 25,250,580 -107,500 0.57% 5,428,875
2022-03-02 2022-02-28 0.219 25,358,080 -190,000 0.57% 5,553,420
2022-02-25 2022-02-23 0.218 25,548,080 -2,812 0.57% 5,569,481
2022-02-24 2022-02-22 0.208 25,550,892 -5,500 0.57% 5,314,586
2022-02-16 2022-02-14 0.205 25,556,392 -15,000 0.57% 5,239,060
2022-02-10 2022-02-08 0.210 25,571,392 -5,000 0.57% 5,369,992
2022-02-08 2022-02-04 0.214 25,576,392 -10,000 0.57% 5,473,348
2022-01-27 2022-01-25 0.202 25,586,392 -100,000 0.57% 5,168,451
2022-01-21 2022-01-19 0.194 25,686,392 -31 0.58% 4,983,160
2022-01-17 2022-01-13 0.204 25,686,423 -140,000 0.58% 5,240,030
2022-01-14 2022-01-12 0.204 25,826,423 -60,000 0.58% 5,268,590
2022-01-05 2022-01-03 0.206 25,886,423 -200,000 0.58% 5,332,603
2022-01-03 2021-12-29 0.200 26,086,423 +3,220,000 0.59% 5,217,285
2021-12-30 2021-12-28 0.183 22,866,423 +300,000 0.51% 4,184,555
2021-12-28 2021-12-22 0.173 22,566,423 -781 0.61% 3,903,991
2021-12-23 2021-12-21 0.158 22,567,204 +10,000 0.61% 3,565,618
2021-12-22 2021-12-20 0.158 22,557,204 -410,000 0.92% 3,564,038
2021-12-20 2021-12-16 0.173 22,967,204 -100,000 0.94% 3,973,326
2021-12-13 2021-12-09 0.195 23,067,204 +150,000 0.94% 4,498,105
2021-12-10 2021-12-08 0.206 22,917,204 -630,312 0.93% 4,720,944
2021-12-09 2021-12-07 0.219 23,547,516 -900,000 0.96% 5,156,906
2021-12-08 2021-12-06 0.229 24,447,516 -820,000 1.00% 5,598,481
2021-12-03 2021-12-01 0.210 25,267,516 -200,000 1.03% 5,306,178
2021-12-01 2021-11-29 0.220 25,467,516 -430,000 1.04% 5,602,854
2021-11-29 2021-11-25 0.228 25,897,516 -580,000 1.06% 5,904,634
2021-11-25 2021-11-23 0.234 26,477,516 -442,500 1.08% 6,195,739
2021-11-17 2021-11-15 0.222 26,920,016 -25,000 1.10% 5,976,244
2021-11-16 2021-11-12 0.215 26,945,016 +90,000 1.32% 5,793,178
2021-11-12 2021-11-10 0.228 26,855,016 -2,734 1.31% 6,122,944
2021-11-08 2021-11-04 0.234 26,857,750 -2,500 1.31% 6,284,714
2021-11-05 2021-11-03 0.234 26,860,250 -35,000 1.31% 6,285,298
2021-11-04 2021-11-02 0.234 26,895,250 -480,000 1.32% 6,293,488
2021-11-02 2021-10-29 0.236 27,375,250 -100,000 1.34% 6,460,559
2021-11-01 2021-10-28 0.232 27,475,250 -40,000 1.34% 6,374,258
2021-10-27 2021-10-25 0.224 27,515,250 -390,000 1.35% 6,163,416
2021-10-25 2021-10-21 0.236 27,905,250 -11,875 1.36% 6,585,639
2021-10-08 2021-10-06 0.237 27,917,125 -100,000 1.37% 6,616,359
2021-09-30 2021-09-28 0.217 28,017,125 -20,000 1.37% 6,079,716
2021-09-29 2021-09-27 0.217 28,037,125 -156 1.37% 6,084,056
2021-09-28 2021-09-24 0.243 28,037,281 -93 1.37% 6,813,059
2021-09-21 2021-09-17 0.247 28,037,374 -62 1.37% 6,925,231
2021-09-20 2021-09-16 0.245 28,037,436 -156 1.37% 6,869,172
2021-09-09 2021-09-07 0.249 28,037,592 -160,000 1.37% 6,981,360
2021-09-03 2021-09-01 0.231 28,197,592 -200,000 1.38% 6,513,644
2021-09-01 2021-08-30 0.206 28,397,592 -31 1.39% 5,849,904
2021-08-18 2021-08-16 0.206 28,397,623 -300,000 1.39% 5,849,910
2021-08-13 2021-08-11 0.200 28,697,623 -10,000 1.40% 5,739,525
2021-08-12 2021-08-10 0.200 28,707,623 -10,000 1.40% 5,741,525
2021-08-10 2021-08-06 0.209 28,717,623 -20,000 1.40% 6,001,983
2021-08-06 2021-08-04 0.214 28,737,623 -460,000 1.41% 6,149,851
2021-08-05 2021-08-03 0.223 29,197,623 +40,000 1.43% 6,511,070
2021-07-28 2021-07-26 0.204 29,157,623 -10,000 1.43% 5,948,155
2021-07-27 2021-07-23 0.208 29,167,623 -480,000 1.43% 6,066,866
2021-07-26 2021-07-22 0.218 29,647,623 -40,000 1.45% 6,463,182
2021-07-23 2021-07-21 0.217 29,687,623 -110,000 1.45% 6,442,214
2021-07-22 2021-07-20 0.238 29,797,623 -10,000 1.46% 7,091,834
2021-07-21 2021-07-19 0.220 29,807,623 -20,000 1.46% 6,557,677
2021-07-20 2021-07-16 0.230 29,827,623 -250,000 1.46% 6,860,353
2021-07-19 2021-07-15 0.245 30,077,623 -5,000 1.47% 7,369,018
2021-07-08 2021-07-06 0.232 30,082,623 -5,000 1.47% 6,979,169
2021-07-07 2021-07-05 0.236 30,087,623 +20,000 1.47% 7,100,679
2021-07-02 2021-06-29 0.218 30,067,623 +180,000 1.47% 6,554,742
2021-06-30 2021-06-28 0.235 29,887,623 -35,000 1.46% 7,023,591
2021-06-28 2021-06-24 0.213 29,922,623 -10,000 1.46% 6,373,519
2021-06-22 2021-06-18 0.215 29,932,623 +20,000 1.46% 6,435,514
2021-06-21 2021-06-17 0.227 29,912,623 -85,000 1.46% 6,790,165
2021-06-16 2021-06-11 0.234 29,997,623 -30,000 1.47% 7,019,444
2021-06-15 2021-06-10 0.240 30,027,623 +39,750 1.47% 7,206,630
2021-06-10 2021-06-08 0.249 29,987,873 -190,000 1.47% 7,466,980
2021-06-02 2021-05-31 0.224 30,177,873 -330,000 2.78% 6,759,844
2021-06-01 2021-05-28 0.228 30,507,873 -280,000 2.81% 6,955,795
2021-05-31 2021-05-27 0.231 30,787,873 -5,000 2.83% 7,111,999
2021-05-28 2021-05-26 0.231 30,792,873 -156 2.83% 7,113,154
2021-05-25 2021-05-21 0.230 30,793,029 -60,000 2.83% 7,082,397
2021-05-24 2021-05-20 0.232 30,853,029 -7,500 2.84% 7,157,903
2021-05-21 2021-05-18 0.224 30,860,529 -380,000 2.84% 6,912,758
2021-05-20 2021-05-17 0.235 31,240,529 -230,000 2.87% 7,341,524
2021-05-14 2021-05-12 0.245 31,470,529 -10,000 2.90% 7,710,280
2021-05-13 2021-05-11 0.244 31,480,529 -10,000 2.90% 7,681,249
2021-05-12 2021-05-10 0.250 31,490,529 +200,000 2.90% 7,872,632
2021-05-06 2021-05-04 0.236 31,290,529 -20,000 2.88% 7,384,565
2021-05-03 2021-04-29 0.230 31,310,529 -20,625 2.88% 7,201,422
2021-04-30 2021-04-28 0.235 31,331,154 +40,000 2.88% 7,362,821
2021-04-28 2021-04-26 0.245 31,291,154 +50,000 2.88% 7,666,333
2021-04-22 2021-04-20 0.249 31,241,154 +57,763 2.87% 7,779,047
2021-04-21 2021-04-19 0.231 31,183,391 +55,000 2.87% 7,203,363
2021-04-15 2021-04-13 0.240 31,128,391 -2,500 2.86% 7,470,814
2021-04-14 2021-04-12 0.241 31,130,891 +10,000 2.86% 7,502,545
2021-04-01 2021-03-30 0.260 31,120,891 -22,500 2.86% 8,091,432
2021-03-31 2021-03-29 0.260 31,143,391 -50,000 2.87% 8,097,282
2021-03-29 2021-03-25 0.235 31,193,391 -25,000 2.87% 7,330,447
2021-03-24 2021-03-22 0.242 31,218,391 -110,000 3.33% 7,554,851
2021-03-23 2021-03-19 0.246 31,328,391 +10,000 3.34% 7,706,784
2021-03-22 2021-03-18 0.248 31,318,391 -21,250 3.34% 7,766,961
2021-03-19 2021-03-17 0.249 31,339,641 -9,375 3.34% 7,803,571
2021-03-18 2021-03-16 0.247 31,349,016 +75,000 3.35% 7,743,207
2021-03-16 2021-03-12 0.245 31,274,016 -20,625 3.34% 7,662,134
2021-03-12 2021-03-10 0.249 31,294,641 -20,000 3.34% 7,792,366
2021-02-25 2021-02-23 0.260 31,314,641 -10,000 3.34% 8,141,807
2021-02-22 2021-02-18 0.249 31,324,641 -9,051,874 3.34% 7,799,836
2021-02-18 2021-02-16 0.250 40,376,515 +30,000 4.31% 10,094,129
2021-02-17 2021-02-11 0.265 40,346,515 -12,187 4.31% 10,691,826
2021-02-16 2021-02-09 0.247 40,358,702 -625 4.31% 9,968,599
2021-01-29 2021-01-27 0.265 40,359,327 +20,000 4.31% 10,695,222
2021-01-27 2021-01-25 0.260 40,339,327 -60,062 4.30% 10,488,225
2021-01-21 2021-01-19 0.270 40,399,389 -100,000 4.31% 10,907,835
2021-01-15 2021-01-13 0.275 40,499,389 -170,000 4.32% 11,137,332
2021-01-04 2020-12-29 0.255 40,669,389 +312 4.34% 10,370,694
2020-12-29 2020-12-24 0.275 40,669,077 -514 4.34% 11,183,996
2020-12-23 2020-12-21 0.300 40,669,591 -200,000 4.34% 12,200,877
2020-12-21 2020-12-17 0.270 40,869,591 -10,000 4.36% 11,034,790
2020-12-16 2020-12-14 0.290 40,879,591 -32,500 4.36% 11,855,081
2020-12-15 2020-12-11 0.300 40,912,091 -130,000 4.37% 12,273,627
2020-12-11 2020-12-09 0.300 41,042,091 -3,125 4.38% 12,312,627
2020-12-09 2020-12-07 0.280 41,045,216 -100,000 4.38% 11,492,660
2020-12-04 2020-12-02 0.280 41,145,216 -30,000 4.39% 11,520,660
2020-12-03 2020-12-01 0.295 41,175,216 -40,000 4.39% 12,146,689
2020-12-02 2020-11-30 0.300 41,215,216 +30,000 4.40% 12,364,565
2020-12-01 2020-11-27 0.300 41,185,216 +58,750 4.39% 12,355,565
2020-11-26 2020-11-24 0.260 41,126,466 -30,000 4.39% 10,692,881
2020-11-25 2020-11-23 0.295 41,156,466 -2,500 4.39% 12,141,157
2020-11-23 2020-11-19 0.300 41,158,966 -70,000 4.39% 12,347,690
2020-11-20 2020-11-18 0.265 41,228,966 +25,000 4.40% 10,925,676
2020-11-17 2020-11-13 0.310 41,203,966 +169,940 4.40% 12,773,229
2020-11-16 2020-11-12 0.300 41,034,026 -60,000 4.38% 12,310,208
2020-11-13 2020-11-11 0.290 41,094,026 -20,000 4.38% 11,917,268
2020-11-12 2020-11-10 0.270 41,114,026 -10,000 4.39% 11,100,787
2020-11-11 2020-11-09 0.260 41,124,026 -30,000 4.39% 10,692,247
2020-11-10 2020-11-06 0.240 41,154,026 +100,000 4.39% 9,876,966
2020-11-09 2020-11-05 0.228 41,054,026 +20,000 4.38% 9,360,318
2020-10-29 2020-10-27 0.184 41,034,026 +20,000 4.38% 7,550,261
2020-10-28 2020-10-23 0.183 41,014,026 +28,000 4.38% 7,505,567
2020-10-27 2020-10-22 0.162 40,986,026 -10,000 4.37% 6,639,736
2020-10-19 2020-10-15 0.156 40,996,026 +40,000 4.92% 6,395,380
2020-10-15 2020-10-12 0.156 40,956,026 +20,000 4.91% 6,389,140
2020-10-14 2020-10-09 0.177 40,936,026 +50,000 4.91% 7,245,677
2020-10-09 2020-10-07 0.186 40,886,026 +20,000 4.91% 7,604,801
2020-10-08 2020-10-06 0.188 40,866,026 +22,500 4.90% 7,682,813
2020-10-07 2020-10-05 0.195 40,843,526 +30,000 4.90% 7,964,488
2020-10-05 2020-09-29 0.208 40,813,526 +20,000 4.90% 8,489,213
2020-09-30 2020-09-28 0.203 40,793,526 +60,000 4.90% 8,281,086
2020-09-29 2020-09-25 0.210 40,733,526 +80,000 4.89% 8,554,040
2020-09-07 2020-09-03 0.237 40,653,526 -100,718 4.88% 9,634,886
2020-09-04 2020-09-02 0.241 40,754,244 +50,000 4.90% 9,821,773
2020-08-28 2020-08-26 0.255 40,704,244 -2,500 4.89% 10,379,582
2020-08-27 2020-08-25 0.255 40,706,744 +10,000 4.89% 10,380,220
2020-08-21 2020-08-19 0.255 40,696,744 +80,000 4.89% 10,377,670
2020-08-20 2020-08-18 0.255 40,616,744 +30,000 4.88% 10,357,270
2020-08-17 2020-08-13 0.240 40,586,744 +20,000 4.88% 9,740,819
2020-08-14 2020-08-12 0.240 40,566,744 +150,000 4.88% 9,736,019
2020-08-11 2020-08-07 0.255 40,416,744 +100,000 4.86% 10,306,270
2020-07-30 2020-07-28 0.255 40,316,744 -10,000 4.85% 10,280,770
2020-07-29 2020-07-27 0.250 40,326,744 -10,000 4.85% 10,081,686
2020-07-24 2020-07-22 0.270 40,336,744 +40,000 4.85% 10,890,921
2020-07-23 2020-07-21 0.265 40,296,744 +60,000 4.84% 10,678,637
2020-07-22 2020-07-20 0.290 40,236,744 -10,000 4.84% 11,668,656
2020-07-16 2020-07-14 0.275 40,246,744 +100,000 4.84% 11,067,855
2020-07-13 2020-07-09 0.280 40,146,744 -2,500 4.83% 11,241,088
2020-06-30 2020-06-26 0.255 40,149,244 -20,000 4.83% 10,238,057
2020-06-17 2020-06-15 0.290 40,169,244 +5,000 5.37% 11,649,081
2020-06-16 2020-06-12 0.285 40,164,244 -200,000 5.41% 11,446,810
2020-06-09 2020-06-05 0.295 40,364,244 -2,500 5.43% 11,907,452
2020-06-04 2020-06-02 0.310 40,366,744 -22,500 5.43% 12,513,691
2020-06-03 2020-06-01 0.315 40,389,244 -112,500 5.44% 12,722,612
2020-05-28 2020-05-26 0.300 40,501,744 -50,000 5.45% 12,150,523
2020-05-27 2020-05-25 0.300 40,551,744 -120,000 5.46% 12,165,523
2020-05-26 2020-05-22 0.290 40,671,744 +80,000 5.48% 11,794,806
2020-05-25 2020-05-21 0.320 40,591,744 -150,000 5.47% 12,989,358
2020-05-22 2020-05-20 0.320 40,741,744 -40,000 5.49% 13,037,358
2020-05-19 2020-05-15 0.320 40,781,744 +100,000 5.49% 13,050,158
2020-05-18 2020-05-14 0.320 40,681,744 -50,000 5.48% 13,018,158
2020-05-14 2020-05-12 0.315 40,731,744 -10,000 5.52% 12,830,499
2020-05-12 2020-05-08 0.315 40,741,744 +97,969 5.52% 12,833,649
2020-05-11 2020-05-07 0.325 40,643,775 -10,000 5.51% 13,209,227
2020-05-07 2020-05-05 0.320 40,653,775 +210,000 5.53% 13,009,208
2020-05-04 2020-04-28 0.305 40,443,775 +45,000 5.50% 12,335,351
2020-04-29 2020-04-27 0.310 40,398,775 -86,250 5.50% 12,523,620
2020-04-24 2020-04-22 0.211 40,485,025 +20,000 5.51% 8,542,340
2020-04-21 2020-04-17 0.265 40,465,025 -5,000 5.51% 10,723,232
2020-04-16 2020-04-14 0.315 40,470,025 +250,000 5.51% 12,748,058
2020-04-15 2020-04-09 0.340 40,220,025 +230,000 5.48% 13,674,809
2020-04-14 2020-04-08 0.275 39,990,025 +50,000 5.45% 10,997,257
2020-04-09 2020-04-07 0.285 39,940,025 -55,000 5.44% 11,382,907
2020-04-06 2020-04-02 0.270 39,995,025 +10,000 5.45% 10,798,657
2020-03-24 2020-03-20 0.201 39,985,025 -170,000 5.45% 8,036,990
2020-03-16 2020-03-12 0.203 40,155,025 -100,000 5.47% 8,151,470
2020-03-11 2020-03-09 0.204 40,255,025 +2,500 5.48% 8,212,025
2020-02-17 2020-02-13 0.241 40,252,525 -30,000 5.49% 9,700,859
2020-01-30 2020-01-24 0.247 40,282,525 -165,000 5.49% 9,949,784
2020-01-29 2020-01-22 0.255 40,447,525 -20,000 5.51% 10,314,119
2020-01-21 2020-01-17 0.265 40,467,525 -2,812 5.52% 10,723,894
2020-01-15 2020-01-13 0.270 40,470,337 +1,425,000 5.52% 10,926,991
2020-01-13 2020-01-09 0.255 39,045,337 -20,000 5.33% 9,956,561
2020-01-06 2020-01-02 0.247 39,065,337 -5,000 5.35% 9,649,138
2019-12-30 2019-12-24 0.260 39,070,337 -30,000 5.35% 10,158,288
2019-12-23 2019-12-19 0.255 39,100,337 -17,500 5.37% 9,970,586
2019-12-20 2019-12-18 0.260 39,117,837 +599,938 5.37% 10,170,638
2019-12-19 2019-12-17 0.250 38,517,899 -70,000 5.29% 9,629,475
2019-12-18 2019-12-16 0.231 38,587,899 -2,500 5.30% 8,913,805
2019-12-16 2019-12-12 0.234 38,590,399 -625 5.30% 9,030,153
2019-12-13 2019-12-11 0.215 38,591,024 +890,000 5.30% 8,297,070
2019-12-12 2019-12-10 0.240 37,701,024 +923,126 5.17% 9,048,246
2019-12-11 2019-12-09 0.209 36,777,898 -425,666 5.05% 7,686,581
2019-12-10 2019-12-06 0.205 37,203,564 -48,811 5.11% 7,626,731
2019-12-09 2019-12-05 0.208 37,252,375 -30,000 5.12% 7,748,494
2019-12-06 2019-12-04 0.200 37,282,375 -45,000 5.12% 7,456,475
2019-12-05 2019-12-03 0.212 37,327,375 -40,937 5.13% 7,913,404
2019-12-04 2019-12-02 0.207 37,368,312 -31,280 5.13% 7,735,241
2019-12-03 2019-11-29 0.200 37,399,592 -66,500 5.14% 7,479,918
2019-12-02 2019-11-28 0.200 37,466,092 -1,208,500 5.15% 7,493,218
2019-11-28 2019-11-26 0.206 38,674,592 -311,179 5.31% 7,966,966
2019-11-27 2019-11-25 0.201 38,985,771 +30,000 5.36% 7,836,140
2019-11-26 2019-11-22 0.200 38,955,771 -327,250 5.35% 7,791,154
2019-11-25 2019-11-21 0.207 39,283,021 +46,563 5.40% 8,131,585
2019-11-22 2019-11-20 0.208 39,236,458 -32,905 5.39% 8,161,183
2019-11-21 2019-11-19 0.210 39,269,363 -5,000 5.40% 8,246,566
2019-11-20 2019-11-18 0.210 39,274,363 +47,500 5.40% 8,247,616
2019-11-19 2019-11-15 0.224 39,226,863 -25,000 5.39% 8,786,817
2019-11-18 2019-11-14 0.211 39,251,863 -10,000 5.40% 8,282,143
2019-11-15 2019-11-13 0.213 39,261,863 -20,000 5.40% 8,362,777
2019-11-13 2019-11-11 0.243 39,281,863 -1,000 5.41% 9,545,493
2019-11-12 2019-11-08 0.247 39,282,863 +90,000 5.41% 9,702,867
2019-11-08 2019-11-06 0.244 39,192,863 -22,500 5.41% 9,563,059
2019-11-07 2019-11-05 0.255 39,215,363 +2,027,500 5.41% 9,999,918
2019-11-06 2019-11-04 0.239 37,187,863 +1,545,312 5.13% 8,887,899
2019-11-05 2019-11-01 0.230 35,642,551 -71,562 4.92% 8,197,787
2019-11-04 2019-10-31 0.238 35,714,113 +160,000 4.93% 8,499,959
2019-11-01 2019-10-30 0.240 35,554,113 +6,875 4.90% 8,532,987
2019-10-31 2019-10-29 0.227 35,547,238 +200,000 4.90% 8,069,223
2019-10-30 2019-10-28 0.241 35,347,238 +2,535,000 4.92% 8,518,684
2019-10-29 2019-10-25 0.199 32,812,238 +92,500 4.57% 6,529,635
2019-10-28 2019-10-24 0.195 32,719,738 +60,000 4.55% 6,380,349
2019-10-23 2019-10-21 0.186 32,659,738 +20,000 4.54% 6,074,711
2019-10-22 2019-10-18 0.198 32,639,738 +256,250 4.54% 6,462,668
2019-10-21 2019-10-17 0.240 32,383,488 +3,935,813 4.51% 7,772,037
2019-10-18 2019-10-16 0.227 28,447,675 +4,566,875 3.96% 6,457,622
2019-10-17 2019-10-15 0.168 23,880,800 -220,625 3.32% 4,011,974
2019-10-16 2019-10-14 0.164 24,101,425 -102,500 3.35% 3,952,634
2019-10-15 2019-10-11 0.160 24,203,925 -9,375 3.37% 3,872,628
2019-10-14 2019-10-10 0.159 24,213,300 -120,000 3.37% 3,849,915
2019-10-03 2019-09-30 0.166 24,333,300 +500,000 3.39% 4,039,328
2019-10-02 2019-09-27 0.168 23,833,300 -468 3.32% 4,003,994
2019-09-27 2019-09-25 0.161 23,833,768 -9,375 4.97% 3,837,237
2019-09-24 2019-09-20 0.207 23,843,143 +940,000 4.98% 4,936,009
2019-09-23 2019-09-19 0.208 22,903,143 +4,719,715 4.78% 4,769,301
2019-09-20 2019-09-18 0.198 18,183,428 +197,082 4.62% 3,609,332
2019-09-19 2019-09-17 0.194 17,986,346 -13,960 4.57% 3,482,600
2019-09-18 2019-09-16 0.169 18,000,306 +82,118 4.57% 3,046,900
2019-09-17 2019-09-13 0.158 17,918,188 +1,354,941 4.55% 2,836,619
2019-09-13 2019-09-11 0.160 16,563,247 +24,635 4.21% 2,642,289
2019-09-12 2019-09-10 0.152 16,538,612 +878,659 4.20% 2,517,518
2019-09-11 2019-09-09 0.175 15,659,953 -70,826 3.98% 2,746,101
2019-09-10 2019-09-06 0.174 15,730,779 +2,067,157 4.00% 2,739,364
2019-09-09 2019-09-05 0.168 13,663,622 +77 3.47% 2,296,193
2019-09-06 2019-09-04 0.152 13,663,545 +903,294 3.47% 2,079,873
2019-09-03 2019-08-30 0.151 12,760,251 +90,329 3.24% 1,926,834
2019-09-02 2019-08-29 0.156 12,669,922 -35,413 3.22% 1,974,910
2019-08-29 2019-08-27 0.186 12,705,335 -295,624 3.23% 2,367,233
2019-08-27 2019-08-23 0.195 13,000,959 -96,488 3.30% 2,533,138
2019-08-26 2019-08-22 0.196 13,097,447 +82,118 3.33% 2,567,888
2019-08-23 2019-08-21 0.211 13,015,329 +73,906 3.31% 2,741,983
2019-08-21 2019-08-19 0.250 12,941,423 -1,642,353 3.29% 3,230,721
2019-08-20 2019-08-16 0.252 14,583,776 -257 3.71% 3,676,240
2019-08-19 2019-08-15 0.250 14,584,033 -8,211 3.71% 3,640,785
2019-08-14 2019-08-12 0.245 14,592,244 +24,635 3.71% 3,571,755
2019-08-12 2019-08-08 0.268 14,567,609 -2,053 3.70% 3,902,784
2019-08-07 2019-08-05 0.274 14,569,662 -24,635 3.70% 3,992,046
2019-08-06 2019-08-02 0.270 14,594,297 +16,423 3.71% 3,945,478
2019-08-02 2019-07-31 0.368 14,577,874 -6,159 3.70% 5,368,677
2019-08-01 2019-07-30 0.405 14,584,033 +2,524,505 3.71% 5,908,040
2019-07-31 2019-07-29 0.383 12,059,528 -23,759 3.71% 4,618,881
2019-07-25 2019-07-23 0.361 12,083,287 -47,519 3.71% 4,360,982
2019-07-23 2019-07-19 0.362 12,130,806 -6,788 3.73% 4,396,002
2019-07-19 2019-07-17 0.359 12,137,594 -61,096 3.73% 4,362,702
2019-07-18 2019-07-16 0.365 12,198,690 +135,768 3.75% 4,456,541
2019-07-17 2019-07-15 0.398 12,062,922 +33,942 3.71% 4,797,880
2019-07-16 2019-07-12 0.405 12,028,980 -298,689 3.70% 4,872,979
2019-07-15 2019-07-11 0.442 12,327,669 -536,156 3.79% 5,447,977
2019-07-12 2019-07-10 0.427 12,863,825 -128,321 3.95% 5,495,424
2019-07-11 2019-07-09 0.367 12,992,146 +230,805 3.99% 4,765,553
2019-07-10 2019-07-08 0.302 12,761,341 +644,897 3.92% 3,853,747
2019-07-09 2019-07-05 0.280 12,116,444 +88,249 3.72% 3,391,266
2019-07-08 2019-07-04 0.264 12,028,195 -450,579 3.70% 3,171,660
2019-07-05 2019-07-03 0.259 12,478,774 +441,245 3.84% 3,235,323
2019-07-02 2019-06-27 0.200 12,037,529 -210,440 3.70% 2,411,623
2019-06-27 2019-06-25 0.184 12,247,969 -210,440 3.77% 2,255,315
2019-06-26 2019-06-24 0.183 12,458,409 -20,365 3.83% 2,275,712
2019-06-25 2019-06-21 0.175 12,478,774 -128,980 3.84% 2,187,520
2019-06-24 2019-06-20 0.180 12,607,754 +203,652 3.88% 2,265,847
2019-06-21 2019-06-19 0.180 12,404,102 +6,789 3.81% 2,229,247
2019-06-20 2019-06-18 0.175 12,397,313 -108,615 3.81% 2,173,240
2019-06-19 2019-06-17 0.177 12,505,928 +149,345 3.84% 2,210,702
2019-06-14 2019-06-12 0.261 12,356,583 -6,788 3.80% 3,221,846
2019-06-13 2019-06-11 0.265 12,363,371 -6,789 3.80% 3,278,253
2019-06-12 2019-06-10 0.273 12,370,160 -20,365 3.80% 3,371,166
2019-06-10 2019-06-05 0.286 12,390,525 -6,788 3.81% 3,540,988
2019-06-06 2019-06-04 0.290 12,397,313 +13,576 3.81% 3,597,716
2019-06-05 2019-06-03 0.287 12,383,737 -54,307 3.81% 3,557,291
2019-05-29 2019-05-27 0.346 12,438,044 -13,577 3.82% 4,305,792
2019-05-24 2019-05-22 0.352 12,451,621 -237,593 3.83% 4,383,862
2019-05-22 2019-05-20 0.412 12,689,214 -212 3.90% 5,233,905
2019-05-21 2019-05-17 0.405 12,689,426 +40,730 3.90% 5,140,528
2019-05-16 2019-05-14 0.383 12,648,696 -76,369 3.89% 4,844,536
2019-04-30 2019-04-26 0.471 12,725,065 -5,091 3.91% 5,998,506
2019-04-26 2019-04-24 0.471 12,730,156 +67,884 3.91% 6,000,905
2019-04-24 2019-04-18 0.471 12,662,272 +33,941 3.89% 5,968,905
2019-04-18 2019-04-16 0.457 12,628,331 -3,394 3.88% 5,766,878
2019-04-17 2019-04-15 0.471 12,631,725 +142,345 3.88% 5,954,506
2019-04-16 2019-04-12 0.449 12,489,380 +33,836 3.84% 5,611,433
2019-04-10 2019-04-08 0.449 12,455,544 -20,365 3.83% 5,596,231
2019-04-09 2019-04-04 0.449 12,475,909 +33,942 3.84% 5,605,381
2019-04-08 2019-04-03 0.435 12,441,967 -10,183 3.82% 5,406,848
2019-04-04 2019-04-02 0.464 12,452,150 -33,942 3.83% 5,778,139
2019-04-02 2019-03-29 0.471 12,486,092 +210,440 3.84% 5,885,855
2019-04-01 2019-03-28 0.479 12,275,652 -32,924 3.77% 5,877,072
2019-03-29 2019-03-27 0.427 12,308,576 -1,697 3.78% 5,258,222
2019-03-28 2019-03-26 0.405 12,310,273 +510,827 3.78% 4,986,932
2019-03-27 2019-03-25 0.479 11,799,446 -1,697 3.63% 5,649,084
2019-03-26 2019-03-22 0.516 11,801,143 +42,427 3.63% 6,084,504
2019-03-25 2019-03-21 0.530 11,758,716 +196,864 3.61% 6,235,847
2019-03-22 2019-03-20 0.567 11,561,852 -74,673 3.55% 6,557,242
2019-03-21 2019-03-19 0.501 11,636,525 -54,307 3.58% 5,828,211
2019-03-20 2019-03-18 0.508 11,690,832 -32,245 3.59% 5,941,520
2019-03-19 2019-03-15 0.427 11,723,077 -6,788 3.60% 5,008,097
2019-03-18 2019-03-14 0.435 11,729,865 -115,403 3.61% 5,097,393
2019-03-15 2019-03-13 0.457 11,845,268 -5,133 3.64% 5,409,282
2019-03-14 2019-03-12 0.368 11,850,401 -13,577 3.64% 4,364,215
2019-03-13 2019-03-11 0.367 11,863,978 -33,942 3.65% 4,351,738
2019-03-12 2019-03-08 0.358 11,897,920 +13,577 3.66% 4,259,027
2019-03-08 2019-03-06 0.355 11,884,343 -10,183 3.65% 4,219,153
2019-03-07 2019-03-05 0.330 11,894,526 -13,576 3.66% 3,924,897
2019-03-06 2019-03-04 0.326 11,908,102 -43 3.66% 3,876,751
2019-03-05 2019-03-01 0.331 11,908,145 -67,883 3.66% 3,946,933
2019-03-04 2019-02-28 0.331 11,976,028 -74,673 3.68% 3,969,432
2019-03-01 2019-02-27 0.312 12,050,701 -636 3.70% 3,763,408
2019-02-28 2019-02-26 0.298 12,051,337 -6,788 3.70% 3,586,078
2019-02-27 2019-02-25 0.296 12,058,125 -1,697 3.71% 3,570,335
2019-02-22 2019-02-20 0.283 12,059,822 -212 3.71% 3,410,949
2019-02-20 2019-02-18 0.278 12,060,034 -4,243 3.71% 3,357,712
2019-02-19 2019-02-15 0.286 12,064,277 -54,307 3.71% 3,447,753
2019-02-15 2019-02-13 0.295 12,118,584 -1,697 3.73% 3,570,384
2019-02-14 2019-02-12 0.292 12,120,281 -61,096 3.73% 3,535,175
2019-02-13 2019-02-11 0.298 12,181,377 +67,884 3.74% 3,624,773
2019-02-11 2019-02-04 0.281 12,113,493 -55,155 3.72% 3,408,284
2019-02-08 2019-01-31 0.274 12,168,648 -527,798 3.74% 3,334,175
2019-01-31 2019-01-29 0.249 12,696,446 -5,091 3.90% 3,160,836
2019-01-25 2019-01-23 0.252 12,701,537 -27,154 3.90% 3,199,525
2019-01-23 2019-01-21 0.249 12,728,691 -6,788 3.91% 3,168,863
2019-01-21 2019-01-17 0.250 12,735,479 +47,519 3.92% 3,189,314
2019-01-17 2019-01-15 0.250 12,687,960 -1,698 3.90% 3,177,414
2019-01-16 2019-01-14 0.250 12,689,658 -6,788 3.90% 3,177,839
2018-12-28 2018-12-24 0.243 12,696,446 -1,358 3.90% 3,086,023
2018-12-21 2018-12-19 0.250 12,697,804 -6,788 3.90% 3,179,879
2018-12-20 2018-12-18 0.250 12,704,592 -6,788 3.91% 3,181,579
2018-12-18 2018-12-14 0.240 12,711,380 -13,577 3.91% 3,052,203
2018-12-17 2018-12-13 0.242 12,724,957 -67,884 3.91% 3,074,208
2018-12-14 2018-12-12 0.246 12,792,841 -16,971 3.93% 3,147,144
2018-12-13 2018-12-11 0.247 12,809,812 -101,826 3.94% 3,170,189
2018-12-10 2018-12-06 0.246 12,911,638 -6,788 3.97% 3,176,369
2018-12-07 2018-12-05 0.250 12,918,426 -13,577 3.97% 3,235,129
2018-12-05 2018-12-03 0.245 12,932,003 +13,577 3.98% 3,162,328
2018-11-30 2018-11-28 0.242 12,918,426 +101,826 3.97% 3,120,948
2018-11-22 2018-11-20 0.237 12,816,600 +67,883 3.94% 3,039,707
2018-11-21 2018-11-19 0.233 12,748,717 +108,615 3.92% 2,967,267
2018-11-16 2018-11-14 0.225 12,640,102 -6,789 3.89% 2,848,886
2018-11-14 2018-11-12 0.227 12,646,891 -33,942 3.89% 2,869,046
2018-11-06 2018-11-02 0.231 12,680,833 -1,697 3.90% 2,932,787
2018-10-31 2018-10-29 0.227 12,682,530 -20,365 3.90% 2,877,131
2018-10-30 2018-10-26 0.228 12,702,895 -6,788 3.91% 2,900,464
2018-10-26 2018-10-24 0.227 12,709,683 -20,365 3.91% 2,883,291
2018-10-24 2018-10-22 0.228 12,730,048 -5,092 3.91% 2,906,664
2018-10-19 2018-10-16 0.224 12,735,140 -8,146 3.92% 2,851,546
2018-10-16 2018-10-12 0.219 12,743,286 -10,182 3.92% 2,797,054
2018-10-11 2018-10-09 0.221 12,753,468 -318 3.92% 2,818,076
2018-10-10 2018-10-08 0.222 12,753,786 -3,394 3.92% 2,836,933
2018-10-05 2018-10-03 0.246 12,757,180 -10,183 3.92% 3,138,371
2018-10-04 2018-10-02 0.259 12,767,363 -115,403 3.92% 3,310,144
2018-10-03 2018-09-28 0.246 12,882,766 -67,883 3.96% 3,169,266
2018-09-28 2018-09-26 0.249 12,950,649 -524,404 3.98% 3,224,121
2018-09-18 2018-09-14 0.177 13,475,053 -6,788 4.14% 2,382,017
2018-09-14 2018-09-12 0.180 13,481,841 -20,365 4.14% 2,422,937
2018-09-13 2018-09-11 0.181 13,502,206 +44,124 4.15% 2,446,487
2018-09-12 2018-09-10 0.181 13,458,082 -6,788 4.14% 2,438,492
2018-09-10 2018-09-06 0.181 13,464,870 -2,164 4.14% 2,439,722
2018-09-05 2018-09-03 0.180 13,467,034 -217,228 4.14% 2,420,276
2018-09-04 2018-08-31 0.184 13,684,262 +112,008 4.21% 2,519,791
2018-08-29 2018-08-27 0.190 13,572,254 -3,394 4.17% 2,579,139
2018-08-23 2018-08-21 0.192 13,575,648 -22,062 4.17% 2,599,782
2018-08-17 2018-08-15 0.197 13,597,710 -6,789 4.18% 2,684,131
2018-08-16 2018-08-14 0.197 13,604,499 -5,091 4.18% 2,685,471
2018-08-15 2018-08-13 0.197 13,609,590 +3,394 4.18% 2,686,476
2018-08-14 2018-08-10 0.192 13,606,196 +40,731 4.18% 2,605,632
2018-08-13 2018-08-09 0.192 13,565,465 +3,394 4.17% 2,597,832
2018-08-10 2018-08-08 0.189 13,562,071 -40,731 4.17% 2,557,226
2018-08-09 2018-08-07 0.194 13,602,802 -201,954 4.18% 2,645,059
2018-08-08 2018-08-06 0.192 13,804,756 -2,365 4.24% 2,643,657
2018-08-07 2018-08-03 0.193 13,807,121 -3,394 4.24% 2,664,450
2018-08-06 2018-08-02 0.196 13,810,515 -88,249 4.25% 2,705,793
2018-08-03 2018-08-01 0.199 13,898,764 +176,498 4.27% 2,764,032
2018-08-02 2018-07-31 0.193 13,722,266 +283,416 4.22% 2,648,075
2018-08-01 2018-07-30 0.202 13,438,850 +584,968 4.13% 2,712,163
2018-07-31 2018-07-27 0.211 12,853,882 -137,465 3.95% 2,707,718
2018-07-30 2018-07-26 0.211 12,991,347 -349,602 3.99% 2,736,675
2018-07-27 2018-07-25 0.095 13,340,949 +1,189,665 4.10% 1,267,890
2018-07-26 2018-07-24 0.109 12,151,284 -13,841,750 3.74% 1,319,803
2018-07-25 2018-07-23 0.122 25,993,034 +48,612 3.68% 3,176,116
2018-07-24 2018-07-20 0.129 25,944,422 +7,366 3.68% 3,346,297
2018-07-23 2018-07-19 0.129 25,937,056 -73,655 3.67% 3,345,347
2018-07-19 2018-07-17 0.129 26,010,711 +150,993 3.68% 3,354,847
2018-07-13 2018-07-11 0.136 25,859,718 -14,731 3.66% 3,510,918
2018-07-12 2018-07-10 0.143 25,874,449 -14,731 3.67% 3,688,564
2018-07-11 2018-07-09 0.136 25,889,180 -18,414 3.67% 3,514,918
2018-07-10 2018-07-06 0.143 25,907,594 -36,828 3.67% 3,693,289
2018-07-05 2018-07-03 0.143 25,944,422 -7,365 3.68% 3,698,539
2018-07-04 2018-06-29 0.149 25,951,787 -73,655 3.68% 3,875,760
2018-07-03 2018-06-28 0.149 26,025,442 -788,110 3.69% 3,886,760
2018-06-29 2018-06-27 0.183 26,813,552 +157,437 3.80% 4,914,564
2018-06-27 2018-06-25 0.210 26,656,115 +235,697 3.78% 5,609,517
2018-06-26 2018-06-22 0.217 26,420,418 +110,483 3.74% 5,739,269
2018-06-25 2018-06-21 0.217 26,309,935 -51,099 3.73% 5,715,269
2018-06-22 2018-06-20 0.231 26,361,034 +14,731 3.73% 6,084,267
2018-06-21 2018-06-19 0.217 26,346,303 +47,876 3.73% 5,723,169
2018-06-19 2018-06-14 0.238 26,298,427 -438,248 3.73% 6,248,341
2018-06-11 2018-06-07 0.265 26,736,675 +7,366 3.79% 7,078,462
2018-06-08 2018-06-06 0.258 26,729,309 -117,849 3.79% 6,895,063
2018-06-07 2018-06-05 0.258 26,847,158 -44,193 3.80% 6,925,463
2018-06-06 2018-06-04 0.258 26,891,351 -44,193 3.81% 6,936,863
2018-06-04 2018-05-31 0.258 26,935,544 +73,655 3.82% 6,948,263
2018-05-31 2018-05-29 0.265 26,861,889 -81,020 3.81% 7,111,612
2018-05-29 2018-05-25 0.272 26,942,909 -283,573 3.82% 7,315,961
2018-05-28 2018-05-24 0.272 27,226,482 -22,096 3.86% 7,392,961
2018-05-25 2018-05-23 0.265 27,248,578 -3,683 3.86% 7,213,987
2018-05-24 2018-05-21 0.265 27,252,261 +478,759 3.86% 7,214,962
2018-05-21 2018-05-17 0.238 26,773,502 -38,633 3.79% 6,361,216
2018-05-18 2018-05-16 0.238 26,812,135 +4,051 3.80% 6,370,395
2018-05-17 2018-05-15 0.244 26,808,084 -73,655 3.80% 6,551,416
2018-05-16 2018-05-14 0.231 26,881,739 -11,785 3.81% 6,204,449
2018-05-15 2018-05-11 0.238 26,893,524 +3,683 3.81% 6,389,733
2018-05-14 2018-05-10 0.238 26,889,841 -160,200 3.81% 6,388,858
2018-05-11 2018-05-09 0.244 27,050,041 -3,682 3.83% 6,610,546
2018-05-10 2018-05-08 0.244 27,053,723 -14,731 3.83% 6,611,446
2018-05-09 2018-05-07 0.217 27,068,454 -106,800 3.84% 5,880,041
2018-05-08 2018-05-04 0.224 27,175,254 -7,366 3.85% 6,087,717
2018-05-07 2018-05-03 0.224 27,182,620 -92,069 3.85% 6,089,367
2018-05-04 2018-05-02 0.224 27,274,689 +22,097 3.86% 6,109,992
2018-05-03 2018-04-30 0.224 27,252,592 -7,366 3.86% 6,105,042
2018-05-02 2018-04-27 0.224 27,259,958 +294,621 3.86% 6,106,692
2018-04-27 2018-04-25 0.238 26,965,337 +309,351 3.82% 6,406,795
2018-04-26 2018-04-24 0.244 26,655,986 +169,407 3.78% 6,514,246
2018-04-25 2018-04-23 0.251 26,486,579 +220,966 3.75% 6,652,648
2018-04-24 2018-04-20 0.251 26,265,613 +40,510 3.72% 6,597,147
2018-04-23 2018-04-19 0.251 26,225,103 +103,117 3.72% 6,586,972
2018-04-20 2018-04-18 0.265 26,121,986 -55,241 3.70% 6,915,725
2018-04-19 2018-04-17 0.265 26,177,227 -3,683 3.71% 6,930,350
2018-04-18 2018-04-16 0.265 26,180,910 -250,427 3.71% 6,931,325
2018-04-17 2018-04-13 0.272 26,431,337 -7,366 3.75% 7,177,051
2018-04-16 2018-04-12 0.272 26,438,703 +191,503 3.75% 7,179,051
2018-04-13 2018-04-11 0.278 26,247,200 +271,834 3.72% 7,305,228
2018-04-12 2018-04-10 0.285 25,975,366 -89,307 3.68% 7,405,901
2018-04-10 2018-04-06 0.278 26,064,673 +159,970 3.69% 7,254,426
2018-04-09 2018-04-04 0.278 25,904,703 -99,434 3.67% 7,209,903
2018-04-06 2018-04-03 0.278 26,004,137 -106,800 3.68% 7,237,577
2018-04-04 2018-03-29 0.278 26,110,937 +611,337 3.70% 7,267,302
2018-04-03 2018-03-28 0.285 25,499,600 -3,683 3.61% 7,270,254
2018-03-29 2018-03-27 0.299 25,503,283 -132,579 3.61% 7,617,557
2018-03-28 2018-03-26 0.278 25,635,862 -44,193 3.63% 7,135,078
2018-03-27 2018-03-23 0.278 25,680,055 +55,241 3.64% 7,147,378
2018-03-26 2018-03-22 0.285 25,624,814 +103,118 3.63% 7,305,954
2018-03-23 2018-03-21 0.305 25,521,696 -5,524 3.62% 7,796,308
2018-03-22 2018-03-20 0.312 25,527,220 +14,731 3.62% 7,971,284
2018-03-21 2018-03-19 0.319 25,512,489 -427,200 3.62% 8,139,873
2018-03-20 2018-03-16 0.319 25,939,689 +106,800 3.68% 8,276,173
2018-03-19 2018-03-15 0.312 25,832,889 +77,338 3.66% 8,066,734
2018-03-16 2018-03-14 0.299 25,755,551 -430,883 3.65% 7,692,906
2018-03-15 2018-03-13 0.292 26,186,434 -36,828 3.71% 7,643,843
2018-03-14 2018-03-12 0.278 26,223,262 +40,511 3.72% 7,298,565
2018-03-13 2018-03-09 0.285 26,182,751 -47,876 3.71% 7,465,029
2018-03-12 2018-03-08 0.285 26,230,627 -88,386 3.72% 7,478,679
2018-03-09 2018-03-07 0.292 26,319,013 -506,379 3.73% 7,682,543
2018-03-06 2018-03-02 0.272 26,825,392 -15,192 3.80% 7,284,051
2018-03-05 2018-03-01 0.272 26,840,584 -7,365 3.80% 7,288,176
2018-03-01 2018-02-27 0.272 26,847,949 +7,365 3.80% 7,290,176
2018-02-28 2018-02-26 0.265 26,840,584 +55,242 3.80% 7,105,972
2018-02-27 2018-02-23 0.278 26,785,342 +7,365 3.80% 7,455,006
2018-02-26 2018-02-22 0.272 26,777,977 -88,386 3.79% 7,271,176
2018-02-22 2018-02-20 0.265 26,866,363 -5,524 3.81% 7,112,797
2018-02-21 2018-02-15 0.265 26,871,887 -46 3.81% 7,114,259
2018-02-20 2018-02-13 0.258 26,871,933 -47,876 3.81% 6,931,854
2018-02-14 2018-02-12 0.251 26,919,809 -77,798 3.81% 6,761,462
2018-02-13 2018-02-09 0.244 26,997,607 -283,573 3.83% 6,597,732
2018-02-09 2018-02-07 0.258 27,281,180 +371,959 3.87% 7,037,423
2018-02-08 2018-02-06 0.251 26,909,221 +66,290 3.81% 6,758,803
2018-02-07 2018-02-05 0.265 26,842,931 -14,731 3.80% 7,106,593
2018-02-06 2018-02-02 0.272 26,857,662 +42,351 3.81% 7,292,814
2018-02-05 2018-02-01 0.272 26,815,311 +239,379 3.80% 7,281,314
2018-02-01 2018-01-30 0.278 26,575,932 -14,731 3.77% 7,396,722
2018-01-31 2018-01-29 0.278 26,590,663 +143,628 3.77% 7,400,822
2018-01-30 2018-01-26 0.285 26,447,035 +261,476 3.75% 7,540,379
2018-01-26 2018-01-24 0.312 26,185,559 -117,848 3.71% 8,176,861
2018-01-24 2018-01-22 0.312 26,303,407 -55,242 3.73% 8,213,661
2018-01-23 2018-01-19 0.299 26,358,649 -55,241 3.73% 7,873,045
2018-01-22 2018-01-18 0.305 26,413,890 -521,110 3.74% 8,068,853
2018-01-19 2018-01-17 0.319 26,935,000 +1,465,737 3.82% 8,593,731
2018-01-18 2018-01-16 0.360 25,469,263 +176,772 3.61% 9,163,453
2018-01-17 2018-01-15 0.312 25,292,491 -452,979 3.58% 7,897,986
2018-01-16 2018-01-12 0.312 25,745,470 +274,366 3.65% 8,039,436
2018-01-15 2018-01-11 0.292 25,471,104 -18,414 3.61% 7,435,037
2018-01-12 2018-01-10 0.299 25,489,518 +168,762 3.61% 7,613,445
2018-01-11 2018-01-09 0.278 25,320,756 -173,089 3.59% 7,047,376
2018-01-10 2018-01-08 0.285 25,493,845 -22,097 3.61% 7,268,613
2018-01-09 2018-01-05 0.292 25,515,942 +84,703 3.62% 7,448,125
2018-01-08 2018-01-04 0.305 25,431,239 -95,751 3.60% 7,768,675
2018-01-05 2018-01-03 0.312 25,526,990 +163,790 3.62% 7,971,212
2018-01-04 2018-01-02 0.258 25,363,200 -165,724 3.59% 6,542,663
2018-01-03 2017-12-29 0.251 25,528,924 +147,311 3.62% 6,412,113
2017-12-29 2017-12-27 0.258 25,381,613 +88,386 3.60% 6,547,413
2017-12-28 2017-12-22 0.244 25,293,227 -58,924 3.58% 6,181,212
2017-12-27 2017-12-21 0.251 25,352,151 -364,593 3.59% 6,367,713
2017-12-21 2017-12-19 0.251 25,716,744 -110,483 3.64% 6,459,288
2017-12-20 2017-12-18 0.258 25,827,227 -22,097 3.66% 6,662,363
2017-12-19 2017-12-15 0.265 25,849,324 +3,223 3.66% 6,843,539
2017-12-15 2017-12-13 0.265 25,846,101 -257,793 3.66% 6,842,685
2017-12-12 2017-12-08 0.278 26,103,894 -691 3.70% 7,265,342
2017-12-11 2017-12-07 0.272 26,104,585 +60,536 3.70% 7,088,326
2017-12-08 2017-12-06 0.278 26,044,049 +33,145 3.69% 7,248,686
2017-12-07 2017-12-05 0.285 26,010,904 +184,138 3.69% 7,416,033
2017-12-05 2017-12-01 0.292 25,826,766 +294,620 3.66% 7,538,855
2017-12-04 2017-11-30 0.285 25,532,146 +257,793 3.62% 7,279,533
2017-12-01 2017-11-29 0.299 25,274,353 +54,551 3.58% 7,549,178
2017-11-30 2017-11-28 0.305 25,219,802 -11,048 3.57% 7,704,086
2017-11-29 2017-11-27 0.305 25,230,850 +3,682 3.58% 7,707,461
2017-11-28 2017-11-24 0.326 25,227,168 -206,234 3.57% 8,220,092
2017-11-27 2017-11-23 0.319 25,433,402 +110,483 3.60% 8,114,640
2017-11-24 2017-11-22 0.305 25,322,919 +72,044 3.59% 7,735,586
2017-11-23 2017-11-21 0.312 25,250,875 -125,214 3.58% 7,884,991
2017-11-21 2017-11-17 0.326 25,376,089 -66,290 3.60% 8,268,616
2017-11-20 2017-11-16 0.333 25,442,379 +25,780 3.61% 8,462,929
2017-11-17 2017-11-15 0.346 25,416,599 +139,945 3.60% 8,799,430
2017-11-16 2017-11-14 0.319 25,276,654 -22,097 3.58% 8,064,628
2017-11-15 2017-11-13 0.326 25,298,751 -99,434 3.58% 8,243,416
2017-11-14 2017-11-10 0.339 25,398,185 +29,462 3.60% 8,620,642
2017-11-13 2017-11-09 0.346 25,368,723 -81,021 3.59% 8,782,855
2017-11-10 2017-11-08 0.333 25,449,744 +99,434 3.61% 8,465,379
2017-11-09 2017-11-07 0.346 25,350,310 +644,483 3.59% 8,776,480
2017-11-08 2017-11-06 0.367 24,705,827 +62,607 3.50% 9,056,493
2017-11-07 2017-11-03 0.367 24,643,220 +1,049,586 3.49% 9,033,543
2017-11-06 2017-11-02 0.428 23,593,634 +482,441 3.34% 10,090,259
2017-11-03 2017-11-01 0.305 23,111,193 -331,448 3.27% 7,059,953
2017-11-02 2017-10-31 0.319 23,442,641 +449,296 3.32% 7,479,478
2017-11-01 2017-10-30 0.326 22,993,345 -3,683 3.26% 7,492,216
2017-10-31 2017-10-27 0.346 22,997,028 +73,655 3.26% 7,961,755
2017-10-30 2017-10-26 0.346 22,923,373 -92 3.25% 7,936,255
2017-10-27 2017-10-25 0.346 22,923,465 +84,704 3.25% 7,936,287
2017-10-26 2017-10-24 0.353 22,838,761 -51,605 3.24% 8,062,000
2017-10-25 2017-10-23 0.360 22,890,366 +3,683 3.24% 8,235,605
2017-10-23 2017-10-19 0.360 22,886,683 +283,572 3.24% 8,234,280
2017-10-20 2017-10-18 0.387 22,603,111 -29,462 3.20% 8,746,011
2017-10-19 2017-10-17 0.394 22,632,573 -128,896 3.21% 8,911,049
2017-10-18 2017-10-16 0.373 22,761,469 +22,096 3.23% 8,498,258
2017-10-17 2017-10-13 0.394 22,739,373 +688,676 3.22% 8,953,099
2017-10-16 2017-10-12 0.414 22,050,697 +77,338 3.12% 9,131,015
2017-10-13 2017-10-11 0.414 21,973,359 +309,351 3.11% 9,098,990
2017-10-11 2017-10-09 0.414 21,664,008 -73,655 3.07% 8,970,891
2017-10-10 2017-10-06 0.414 21,737,663 +14,072 3.08% 9,001,391
2017-10-09 2017-10-04 0.414 21,723,591 -22,097 3.08% 8,995,564
2017-10-06 2017-10-03 0.407 21,745,688 +103,118 3.08% 8,857,095
2017-10-04 2017-09-29 0.421 21,642,570 +66,289 3.07% 9,108,932
2017-09-29 2017-09-27 0.421 21,576,281 +198,869 3.06% 9,081,032
2017-09-28 2017-09-26 0.428 21,377,412 -22,096 3.03% 9,142,450
2017-09-25 2017-09-21 0.462 21,399,508 -14,731 3.03% 9,878,241
2017-09-22 2017-09-20 0.462 21,414,239 +14,731 3.03% 9,885,041
2017-09-20 2017-09-18 0.448 21,399,508 +44,193 3.03% 9,587,705
2017-09-19 2017-09-15 0.455 21,355,315 -128,989 3.03% 9,712,873
2017-09-13 2017-09-11 0.462 21,484,304 -143,627 3.04% 9,917,384
2017-09-12 2017-09-08 0.475 21,627,931 -58,925 3.06% 10,277,321
2017-09-11 2017-09-07 0.462 21,686,856 +18,414 3.07% 10,010,884
2017-09-08 2017-09-06 0.468 21,668,442 +198,869 3.07% 10,149,478
2017-09-07 2017-09-05 0.468 21,469,573 -3,683 3.04% 10,056,328
2017-09-06 2017-09-04 0.475 21,473,256 +66,290 3.04% 10,203,822
2017-09-05 2017-09-01 0.462 21,406,966 +48,336 3.03% 9,881,684
2017-09-04 2017-08-31 0.468 21,358,630 -121,531 3.03% 10,004,362
2017-09-01 2017-08-30 0.482 21,480,161 -3,683 3.04% 10,352,919
2017-08-30 2017-08-28 0.482 21,483,844 -162,041 3.04% 10,354,694
2017-08-29 2017-08-25 0.502 21,645,885 -154,676 3.07% 10,873,616
2017-08-28 2017-08-24 0.516 21,800,561 -3,682 3.09% 11,247,298
2017-08-25 2017-08-22 0.489 21,804,243 +66,289 3.09% 10,657,134
2017-08-24 2017-08-21 0.482 21,737,954 +29,462 3.08% 10,477,169
2017-08-22 2017-08-18 0.468 21,708,492 +36,828 3.08% 10,168,237
2017-08-21 2017-08-17 0.482 21,671,664 +95,752 3.07% 10,445,219
2017-08-18 2017-08-16 0.455 21,575,912 -17,954 3.06% 9,813,205
2017-08-15 2017-08-11 0.428 21,593,866 -36,827 3.06% 9,235,021
2017-08-14 2017-08-10 0.455 21,630,693 +73,655 3.06% 9,838,121
2017-08-10 2017-08-08 0.475 21,557,038 -184 3.05% 10,243,634
2017-08-09 2017-08-07 0.489 21,557,222 +7,365 3.05% 10,536,399
2017-08-08 2017-08-04 0.489 21,549,857 -53,400 3.05% 10,532,799
2017-08-07 2017-08-03 0.489 21,603,257 -14,731 3.06% 10,558,899
2017-08-04 2017-08-02 0.489 21,617,988 -55,241 3.06% 10,566,099
2017-08-03 2017-08-01 0.496 21,673,229 -138 3.07% 10,740,226
2017-08-02 2017-07-31 0.496 21,673,367 -92 3.07% 10,740,294
2017-08-01 2017-07-28 0.496 21,673,459 -58,925 3.07% 10,740,340
2017-07-31 2017-07-27 0.502 21,732,384 -73,655 3.08% 10,917,068
2017-07-28 2017-07-26 0.502 21,806,039 +73,655 3.09% 10,954,068
2017-07-27 2017-07-25 0.496 21,732,384 -36,827 3.08% 10,769,540
2017-07-26 2017-07-24 0.502 21,769,211 +18,414 3.08% 10,935,568
2017-07-25 2017-07-21 0.502 21,750,797 +7,365 3.08% 10,926,318
2017-07-24 2017-07-20 0.496 21,743,432 -39,866 3.08% 10,775,015
2017-07-21 2017-07-19 0.502 21,783,298 -25,779 3.09% 10,942,644
2017-07-19 2017-07-17 0.509 21,809,077 -55,241 3.09% 11,103,643
2017-07-18 2017-07-14 0.489 21,864,318 -92 3.10% 10,686,497
2017-07-17 2017-07-13 0.496 21,864,410 -51,559 3.10% 10,834,966
2017-07-13 2017-07-11 0.482 21,915,969 -11,048 3.11% 10,562,968
2017-07-12 2017-07-10 0.489 21,927,017 -81,021 3.11% 10,717,142
2017-07-10 2017-07-06 0.482 22,008,038 -25,779 3.12% 10,607,343
2017-07-07 2017-07-05 0.482 22,033,817 -287,255 3.12% 10,619,768
2017-07-05 2017-07-03 0.489 22,321,072 -36,828 3.16% 10,909,742
2017-07-04 2017-06-30 0.502 22,357,900 +33,375 3.17% 11,231,290
2017-07-03 2017-06-29 0.496 22,324,525 +110,483 3.16% 11,062,977
2017-06-30 2017-06-28 0.441 22,214,042 +22,096 3.15% 9,801,846
2017-06-29 2017-06-27 0.496 22,191,946 +92,069 3.14% 10,997,277
2017-06-28 2017-06-26 0.536 22,099,877 +147,311 3.13% 11,851,788
2017-06-27 2017-06-23 0.529 21,952,566 +73,655 3.11% 11,623,765
2017-06-23 2017-06-21 0.543 21,878,911 -46 3.10% 11,881,810
2017-06-21 2017-06-19 0.557 21,878,957 +14,731 3.10% 12,178,881
2017-06-19 2017-06-15 0.563 21,864,226 -191,504 3.10% 12,319,104
2017-06-16 2017-06-14 0.577 22,055,730 +36,828 3.13% 12,726,450
2017-06-15 2017-06-13 0.591 22,018,902 +51,559 3.12% 13,004,146
2017-06-14 2017-06-12 0.597 21,967,343 +125,213 3.11% 13,122,819
2017-06-13 2017-06-09 0.597 21,842,130 -143,627 3.09% 13,048,019
2017-06-12 2017-06-08 0.570 21,985,757 -1,842 3.12% 12,536,827
2017-06-08 2017-06-06 0.570 21,987,599 -66,289 3.12% 12,537,877
2017-06-07 2017-06-05 0.570 22,053,888 -40,511 3.12% 12,575,677
2017-06-06 2017-06-02 0.550 22,094,399 -455,557 3.13% 12,148,821
2017-06-05 2017-06-01 0.543 22,549,956 -139,944 3.20% 12,246,236
2017-06-02 2017-05-31 0.523 22,689,900 +18,413 3.22% 11,860,151
2017-06-01 2017-05-29 0.529 22,671,487 -25,779 3.21% 12,004,430
2017-05-29 2017-05-25 0.529 22,697,266 +138,610 3.22% 12,018,080
2017-05-26 2017-05-24 0.529 22,558,656 +139,945 3.20% 11,944,686
2017-05-25 2017-05-23 0.523 22,418,711 +29,462 3.18% 11,718,399
2017-05-24 2017-05-22 0.550 22,389,249 -3,683 3.17% 12,310,947
2017-05-23 2017-05-19 0.543 22,392,932 +117,848 3.17% 12,160,960
2017-05-22 2017-05-18 0.529 22,275,084 +3,683 3.16% 11,794,536
2017-05-19 2017-05-17 0.523 22,271,401 -44,193 3.16% 11,641,399
2017-05-18 2017-05-16 0.543 22,315,594 +73,425 3.16% 12,118,960
2017-05-17 2017-05-15 0.557 22,242,169 -7,366 3.15% 12,381,062
2017-05-16 2017-05-12 0.543 22,249,535 -125,213 3.15% 12,083,086
2017-05-15 2017-05-11 0.523 22,374,748 +7,319 3.17% 11,695,419
2017-05-12 2017-05-10 0.523 22,367,429 +11,049 3.17% 11,691,594
2017-05-11 2017-05-09 0.523 22,356,380 +132,579 3.17% 11,685,818
2017-05-10 2017-05-08 0.536 22,223,801 -3,683 3.15% 11,918,246
2017-05-09 2017-05-05 0.543 22,227,484 -22,097 3.15% 12,071,110
2017-05-08 2017-05-04 0.550 22,249,581 +7,366 3.15% 12,234,149
2017-05-05 2017-05-02 0.557 22,242,215 -110,483 3.15% 12,381,088
2017-05-04 2017-04-28 0.563 22,352,698 -44,193 3.17% 12,594,327
2017-05-02 2017-04-27 0.570 22,396,891 -3,683 3.17% 12,771,266
2017-04-28 2017-04-26 0.570 22,400,574 +44,194 3.17% 12,773,366
2017-04-27 2017-04-25 0.570 22,356,380 -88,387 3.17% 12,748,165
2017-04-26 2017-04-24 0.570 22,444,767 -154,675 3.18% 12,798,566
2017-04-25 2017-04-21 0.563 22,599,442 -125,214 3.20% 12,733,352
2017-04-24 2017-04-20 0.550 22,724,656 +180,455 3.22% 12,495,374
2017-04-21 2017-04-19 0.557 22,544,201 +11,693 3.19% 12,549,188
2017-04-20 2017-04-18 0.563 22,532,508 +5,984 3.19% 12,695,639
2017-04-18 2017-04-12 0.581 22,526,524 -733,807 3.19% 13,089,856
2017-04-13 2017-04-11 0.574 23,260,331 +22,716 3.21% 13,362,667
2017-04-12 2017-04-10 0.588 23,237,615 +151,441 3.20% 13,656,505
2017-04-11 2017-04-07 0.581 23,086,174 -151,441 3.18% 13,415,061
2017-04-10 2017-04-06 0.574 23,237,615 -185,515 3.20% 13,349,617
2017-04-07 2017-04-05 0.594 23,423,130 +147,655 3.23% 13,920,199
2017-04-06 2017-04-03 0.594 23,275,475 -7,572 3.21% 13,832,449
2017-04-05 2017-03-31 0.594 23,283,047 +45,432 3.21% 13,836,949
2017-04-03 2017-03-30 0.588 23,237,615 -7,572 3.20% 13,656,505
2017-03-31 2017-03-29 0.594 23,245,187 +359,671 3.20% 13,814,449
2017-03-30 2017-03-28 0.581 22,885,516 +189,301 3.15% 13,298,461
2017-03-29 2017-03-27 0.588 22,696,215 -22,243 3.13% 13,338,330
2017-03-28 2017-03-24 0.588 22,718,458 +1,977,894 3.13% 13,351,402
2017-03-27 2017-03-23 0.594 20,740,564 +10,885 4.29% 12,325,969
2017-03-24 2017-03-22 0.601 20,729,679 +174,157 4.29% 12,456,384
2017-03-23 2017-03-21 0.614 20,555,522 +7,572 4.25% 12,623,200
2017-03-22 2017-03-20 0.607 20,547,950 -227,161 4.25% 12,482,867
2017-03-21 2017-03-17 0.607 20,775,111 -7,194 4.30% 12,620,867
2017-03-20 2017-03-16 0.601 20,782,305 -473 4.30% 12,488,007
2017-03-17 2017-03-15 0.601 20,782,778 -30,288 4.30% 12,488,291
2017-03-16 2017-03-14 0.601 20,813,066 +75,484 4.30% 12,506,491
2017-03-15 2017-03-13 0.601 20,737,582 -329,383 4.29% 12,461,133
2017-03-14 2017-03-10 0.607 21,066,965 -57,264 4.36% 12,798,168
2017-03-13 2017-03-09 0.607 21,124,229 -181,965 4.37% 12,832,956
2017-03-10 2017-03-08 0.607 21,306,194 +71,934 4.41% 12,943,500
2017-03-09 2017-03-07 0.614 21,234,260 -7,572 4.39% 13,040,015
2017-03-08 2017-03-06 0.607 21,241,832 +28,869 4.39% 12,904,400
2017-03-07 2017-03-03 0.601 21,212,963 +242,305 4.39% 12,746,787
2017-03-06 2017-03-02 0.601 20,970,658 -7,572 4.34% 12,601,187
2017-03-03 2017-03-01 0.607 20,978,230 -287,737 4.34% 12,744,262
2017-03-02 2017-02-28 0.594 21,265,967 +34,074 4.40% 12,638,213
2017-03-01 2017-02-27 0.601 21,231,893 -15,144 4.39% 12,758,162
2017-02-28 2017-02-24 0.588 21,247,037 +113,580 4.39% 12,486,663
2017-02-27 2017-02-23 0.607 21,133,457 -272,593 4.37% 12,838,562
2017-02-24 2017-02-22 0.607 21,406,050 -11,358 4.43% 13,004,162
2017-02-23 2017-02-21 0.607 21,417,408 -39,374 4.43% 13,011,062
2017-02-22 2017-02-20 0.647 21,456,782 -26,502 4.44% 13,885,089
2017-02-21 2017-02-17 0.674 21,483,284 +1,236,984 4.44% 14,469,678
2017-02-20 2017-02-16 0.621 20,246,300 +416,840 4.19% 12,566,998
2017-02-17 2017-02-15 0.594 19,829,460 -435,391 4.10% 11,784,507
2017-02-16 2017-02-14 0.581 20,264,851 -6,484 4.19% 11,775,629
2017-02-15 2017-02-13 0.555 20,271,335 -68,148 4.19% 11,243,969
2017-02-14 2017-02-10 0.555 20,339,483 +287,264 4.21% 11,281,769
2017-02-13 2017-02-09 0.555 20,052,219 +128,251 4.15% 11,122,432
2017-02-10 2017-02-08 0.581 19,923,968 +66,634 4.12% 11,577,546
2017-02-09 2017-02-07 0.568 19,857,334 -151,441 4.11% 11,276,580
2017-02-08 2017-02-06 0.581 20,008,775 +109,795 4.14% 11,626,826
2017-02-07 2017-02-03 0.568 19,898,980 +68,148 4.11% 11,300,230
2017-02-06 2017-02-02 0.581 19,830,832 +39,753 4.10% 11,523,426
2017-02-03 2017-02-01 0.568 19,791,079 -654,128 4.09% 11,238,955
2017-02-02 2017-01-27 0.555 20,445,207 -461,894 4.23% 11,340,411
2017-01-26 2017-01-24 0.541 20,907,101 -27,600 4.32% 11,320,502
2017-01-25 2017-01-23 0.555 20,934,701 +575,474 4.33% 11,611,921
2017-01-24 2017-01-20 0.555 20,359,227 +374,815 4.21% 11,292,721
2017-01-23 2017-01-19 0.541 19,984,412 +227,161 4.13% 10,820,896
2017-01-20 2017-01-18 0.555 19,757,251 +242,305 4.08% 10,958,821
2017-01-19 2017-01-17 0.581 19,514,946 +497,292 4.03% 11,339,869
2017-01-18 2017-01-16 1.057 19,017,654 +7,572 3.93% 20,092,545
2017-01-16 2017-01-12 1.255 19,010,082 +41,646 3.93% 23,850,397
2017-01-13 2017-01-11 1.255 18,968,436 +3,786 3.92% 23,798,147
2017-01-12 2017-01-10 1.281 18,964,650 +3,077 3.92% 24,294,310
2017-01-11 2017-01-09 1.321 18,961,573 -64,363 3.92% 25,041,617
2017-01-09 2017-01-05 1.321 19,025,936 +113,581 3.93% 25,126,618
2017-01-06 2017-01-04 1.307 18,912,355 +147,654 3.91% 24,726,851
2017-01-05 2017-01-03 1.321 18,764,701 +173,210 3.88% 24,781,618
2017-01-04 2016-12-30 1.321 18,591,491 +90,865 3.84% 24,552,868
2017-01-03 2016-12-29 1.307 18,500,626 +68,148 3.82% 24,188,539
2016-12-30 2016-12-28 1.294 18,432,478 +367,243 3.81% 23,856,010
2016-12-29 2016-12-23 1.268 18,065,235 -533,828 3.73% 22,903,553
2016-12-28 2016-12-22 1.334 18,599,063 -121,152 3.85% 24,808,497
2016-12-23 2016-12-21 1.387 18,720,215 +15,144 3.87% 25,959,011
2016-12-22 2016-12-20 1.373 18,705,071 +22,243 3.87% 25,690,982
2016-12-20 2016-12-16 1.413 18,682,828 +7,572 3.86% 26,400,637
2016-12-16 2016-12-14 1.426 18,675,256 +49,218 3.86% 26,636,572
2016-12-14 2016-12-12 1.466 18,626,038 -7,572 3.85% 27,304,327
2016-12-13 2016-12-09 1.453 18,633,610 -2,272 3.85% 27,069,342
2016-12-12 2016-12-08 1.453 18,635,882 +131,375 3.85% 27,072,642
2016-12-09 2016-12-07 1.479 18,504,507 +105,251 3.83% 27,370,552
2016-12-08 2016-12-06 1.453 18,399,256 +8,156 3.80% 26,728,892
2016-12-06 2016-12-02 1.453 18,391,100 +90,675 3.80% 26,717,044
2016-12-05 2016-12-01 1.453 18,300,425 +6,814 3.78% 26,585,319
2016-12-02 2016-11-30 1.466 18,293,611 +4,544 3.78% 26,817,015
2016-12-01 2016-11-29 1.466 18,289,067 -14,766 3.90% 26,810,354
2016-11-30 2016-11-28 1.479 18,303,833 +17,274 3.91% 27,073,729
2016-11-29 2016-11-25 1.440 18,286,559 +3,786 3.90% 26,323,674
2016-11-28 2016-11-24 1.479 18,282,773 +22,716 3.95% 27,042,579
2016-11-25 2016-11-23 1.519 18,260,057 +22,716 3.94% 27,732,434
2016-11-24 2016-11-22 1.545 18,237,341 -11,405 3.94% 28,179,637
2016-11-23 2016-11-21 1.440 18,248,746 +37,860 3.94% 26,269,242
2016-11-22 2016-11-18 1.479 18,210,886 +31,045 3.93% 26,936,248
2016-11-21 2016-11-17 1.506 18,179,841 +3,786 3.92% 27,370,513
2016-11-18 2016-11-16 1.519 18,176,055 +3,786 3.92% 27,604,856
2016-11-17 2016-11-15 1.519 18,172,269 +30,288 3.94% 27,599,106
2016-11-16 2016-11-14 1.519 18,141,981 -26,502 3.93% 27,553,106
2016-11-15 2016-11-11 1.519 18,168,483 -325,597 3.94% 27,593,356
2016-11-14 2016-11-10 1.545 18,494,080 -151,440 4.01% 28,576,340
2016-11-11 2016-11-09 1.532 18,645,520 -3,786 4.04% 28,564,097
2016-11-10 2016-11-08 1.638 18,649,306 -121,153 4.04% 30,540,235
2016-11-09 2016-11-07 1.558 18,770,459 -151,440 4.07% 29,251,282
2016-11-08 2016-11-04 1.572 18,921,899 +3,786 4.12% 29,737,174
2016-11-07 2016-11-03 1.624 18,918,113 +68,148 4.12% 30,730,593
2016-11-04 2016-11-02 1.624 18,849,965 +15,144 4.10% 30,619,893
2016-11-01 2016-10-28 1.704 18,834,821 -100,708 4.10% 32,087,747
2016-10-31 2016-10-27 1.743 18,935,529 +15,144 4.12% 33,009,533
2016-10-28 2016-10-26 1.756 18,920,385 +265,021 4.14% 33,233,006
2016-10-27 2016-10-25 1.690 18,655,364 +30,288 4.08% 31,535,644
2016-10-26 2016-10-24 1.717 18,625,076 +15,144 4.07% 31,976,389
2016-10-25 2016-10-20 1.756 18,609,932 +22,716 4.07% 32,687,706
2016-10-24 2016-10-19 1.796 18,587,216 -17,983 4.06% 33,384,222
2016-10-20 2016-10-18 1.822 18,605,199 +34,074 4.08% 33,907,941
2016-10-18 2016-10-14 1.849 18,571,125 +3,786 4.08% 34,336,361
2016-10-17 2016-10-13 1.862 18,567,339 -7,572 4.08% 34,574,570
2016-10-14 2016-10-12 1.875 18,574,911 +3,786 4.08% 34,833,980
2016-10-13 2016-10-11 1.902 18,571,125 +22,716 4.08% 35,317,399
2016-10-12 2016-10-07 1.889 18,548,409 +206,337 4.10% 35,029,240
2016-10-11 2016-10-06 1.981 18,342,072 -22,905 4.05% 36,335,209
2016-10-07 2016-10-05 1.915 18,364,977 +45,432 4.06% 35,167,897
2016-10-06 2016-10-04 1.981 18,319,545 -79,885 4.05% 36,290,584
2016-10-05 2016-10-03 1.981 18,399,430 -32,181 4.06% 36,448,834
2016-10-04 2016-09-30 2.087 18,431,611 -295,309 4.07% 38,459,922
2016-10-03 2016-09-29 1.796 18,726,920 -15,144 4.15% 33,635,143
2016-09-30 2016-09-28 1.783 18,742,064 -65,119 4.15% 33,414,825
2016-09-29 2016-09-27 1.783 18,807,183 -473 4.18% 33,530,925
2016-09-28 2016-09-26 1.809 18,807,656 +15,144 4.18% 34,028,535
2016-09-26 2016-09-22 1.862 18,792,512 -103,169 4.17% 34,993,869
2016-09-23 2016-09-21 1.875 18,895,681 +11,358 4.19% 35,435,528
2016-09-22 2016-09-20 1.862 18,884,323 +26,029 4.22% 35,164,832
2016-09-21 2016-09-19 1.796 18,858,294 +98,436 4.22% 33,871,102
2016-09-20 2016-09-15 1.783 18,759,858 +34,074 4.19% 33,446,550
2016-09-19 2016-09-14 1.822 18,725,784 +117,367 4.19% 34,127,707
2016-09-15 2016-09-13 1.875 18,608,417 -15,145 4.16% 34,896,815
2016-09-14 2016-09-12 1.783 18,623,562 +106,009 4.16% 33,203,551
2016-09-13 2016-09-09 1.809 18,517,553 -106,009 4.16% 33,503,654
2016-09-12 2016-09-08 1.756 18,623,562 +53,005 4.18% 32,711,646
2016-09-09 2016-09-07 1.690 18,570,557 -48 4.17% 31,392,284
2016-09-08 2016-09-06 1.756 18,570,605 +30,288 4.17% 32,618,629
2016-09-06 2016-09-02 1.677 18,540,317 -15,144 4.16% 31,096,312
2016-09-05 2016-09-01 1.756 18,555,461 +147,655 4.16% 32,592,029
2016-09-02 2016-08-31 1.651 18,407,806 -18,930 4.15% 30,387,856
2016-09-01 2016-08-30 1.651 18,426,736 +15,144 4.16% 30,419,105
2016-08-31 2016-08-29 1.809 18,411,592 -11,358 4.15% 33,311,940
2016-08-30 2016-08-26 1.981 18,422,950 +79,506 4.16% 36,495,427
2016-08-29 2016-08-25 1.994 18,343,444 -11,358 4.14% 36,580,180
2016-08-26 2016-08-24 2.034 18,354,802 -34,074 4.14% 37,330,038
2016-08-25 2016-08-23 2.047 18,388,876 -49,218 4.15% 37,642,191
2016-08-24 2016-08-22 2.007 18,438,094 -30,288 4.16% 37,012,432
2016-08-23 2016-08-19 1.941 18,468,382 -26,502 4.19% 35,853,718
2016-08-22 2016-08-18 1.968 18,494,884 -102,223 4.20% 36,393,673
2016-08-19 2016-08-17 1.955 18,597,107 +253,663 4.22% 36,349,222
2016-08-18 2016-08-16 1.889 18,343,444 +1,007,079 4.16% 34,642,157
2016-08-17 2016-08-15 1.651 17,336,365 -68,148 3.93% 28,619,106
2016-08-15 2016-08-11 1.558 17,404,513 -34,074 3.95% 27,122,636
2016-08-12 2016-08-10 1.558 17,438,587 -5,679 3.96% 27,175,736
2016-08-10 2016-08-08 1.506 17,444,266 +7,572 3.96% 26,263,074
2016-08-09 2016-08-05 1.479 17,436,694 -237 3.96% 25,791,119
2016-08-08 2016-08-04 1.453 17,436,931 -18,930 3.96% 25,330,907
2016-08-05 2016-08-03 1.466 17,455,861 -7,572 3.96% 25,588,938
2016-08-03 2016-07-29 1.466 17,463,433 -3,786 3.97% 25,600,038
2016-07-29 2016-07-27 1.532 17,467,219 -5,679 3.97% 26,758,993
2016-07-28 2016-07-26 1.585 17,472,898 -113,580 3.97% 27,690,717
2016-07-27 2016-07-25 1.479 17,586,478 +68,148 3.99% 26,012,669
2016-07-26 2016-07-22 1.519 17,518,330 -11,358 3.98% 26,605,937
2016-07-25 2016-07-21 1.506 17,529,688 -15,144 3.98% 26,391,681
2016-07-22 2016-07-20 1.532 17,544,832 +15,144 3.99% 26,877,893
2016-07-21 2016-07-19 1.545 17,529,688 -7,572 3.98% 27,086,199
2016-07-20 2016-07-18 1.558 17,537,260 -109,794 3.99% 27,329,505
2016-07-18 2016-07-14 1.585 17,647,054 -5,679 4.01% 27,966,716
2016-07-13 2016-07-11 1.598 17,652,733 -7,572 4.02% 28,208,847
2016-07-12 2016-07-08 1.611 17,660,305 +41,646 4.02% 28,454,178
2016-07-06 2016-07-04 1.624 17,618,659 -37,860 4.01% 28,619,759
2016-07-05 2016-06-30 1.611 17,656,519 +15,144 4.02% 28,448,078
2016-07-04 2016-06-29 1.624 17,641,375 +3,786 4.02% 28,656,659
2016-06-30 2016-06-28 1.585 17,637,589 -11,358 4.01% 27,951,716
2016-06-28 2016-06-24 1.611 17,648,947 -37,860 4.02% 28,435,878
2016-06-27 2016-06-23 1.651 17,686,807 +30,288 4.03% 29,197,621
2016-06-24 2016-06-22 1.664 17,656,519 -11,358 4.02% 29,380,802
2016-06-20 2016-06-16 1.704 17,667,877 -7,572 4.03% 30,099,695
2016-06-14 2016-06-10 1.809 17,675,449 -947 4.03% 31,980,042
2016-06-13 2016-06-08 1.796 17,676,396 +3,786 4.03% 31,748,312
2016-06-08 2016-06-06 1.756 17,672,610 +49,218 4.03% 31,041,332
2016-06-06 2016-06-02 1.783 17,623,392 +7,572 4.02% 31,420,369
2016-06-03 2016-06-01 1.796 17,615,820 +128,725 4.02% 31,639,513
2016-06-02 2016-05-31 1.756 17,487,095 +18,930 3.99% 30,715,481
2016-05-31 2016-05-27 1.822 17,468,165 -15,144 4.00% 31,835,699
2016-05-30 2016-05-26 1.822 17,483,309 +3,786 4.00% 31,863,298
2016-05-27 2016-05-25 1.862 17,479,523 -11,358 4.00% 32,548,929
2016-05-26 2016-05-24 1.862 17,490,881 +45,432 4.00% 32,570,079
2016-05-25 2016-05-23 1.862 17,445,449 -3,786 3.99% 32,485,479
2016-05-24 2016-05-20 1.902 17,449,235 -7,572 3.99% 33,183,859
2016-05-19 2016-05-17 1.968 17,456,807 -18,930 3.99% 34,350,977
2016-05-18 2016-05-16 1.875 17,475,737 -61,050 4.00% 32,772,672
2016-05-17 2016-05-13 1.915 17,536,787 -30,288 4.02% 33,581,960
2016-05-16 2016-05-12 1.955 17,567,075 +22,716 4.02% 34,335,959
2016-05-13 2016-05-11 2.007 17,544,359 -37,860 4.02% 35,218,358
2016-05-12 2016-05-10 1.809 17,582,219 -106,008 4.03% 31,811,362
2016-05-11 2016-05-09 1.822 17,688,227 +15,144 4.05% 32,236,761
2016-05-10 2016-05-06 1.862 17,673,083 -7,572 4.05% 32,909,360
2016-05-09 2016-05-05 1.889 17,680,655 -15,144 4.05% 33,390,460
2016-05-06 2016-05-04 1.836 17,695,799 -7,572 4.05% 32,484,261
2016-05-05 2016-05-03 1.862 17,703,371 +30,288 4.05% 32,965,760
2016-05-03 2016-04-28 1.941 17,673,083 +75,720 4.05% 34,309,759
2016-04-29 2016-04-27 1.968 17,597,363 -42,025 4.03% 34,627,559
2016-04-27 2016-04-25 2.021 17,639,388 +37,860 4.04% 35,642,073
2016-04-25 2016-04-21 2.034 17,601,528 -15,144 4.03% 35,798,028
2016-04-20 2016-04-18 2.060 17,616,672 -2,839 4.04% 36,294,137
2016-04-19 2016-04-15 2.060 17,619,511 +3,786 4.04% 36,299,986
2016-04-18 2016-04-14 2.073 17,615,725 +7,572 4.04% 36,524,829
2016-04-15 2016-04-13 2.073 17,608,153 -3,786 4.04% 36,509,129
2016-04-14 2016-04-12 2.073 17,611,939 -15,144 4.04% 36,516,979
2016-04-13 2016-04-11 2.100 17,627,083 +15,144 4.04% 37,013,963
2016-04-12 2016-04-08 2.087 17,611,939 -22,716 4.04% 36,749,571
2016-04-11 2016-04-07 2.113 17,634,655 -22,716 4.05% 37,262,755
2016-04-08 2016-04-06 2.113 17,657,371 -34,074 4.05% 37,310,755
2016-04-07 2016-04-05 2.113 17,691,445 -34,074 4.06% 37,382,755
2016-04-06 2016-04-01 2.324 17,725,519 -15,144 4.08% 41,200,230
2016-04-05 2016-03-31 2.324 17,740,663 -49,219 4.09% 41,235,430
2016-04-01 2016-03-30 2.324 17,789,882 -56,790 4.10% 41,349,832
2016-03-31 2016-03-29 2.351 17,846,672 -15,144 4.11% 41,953,216
2016-03-30 2016-03-24 2.298 17,861,816 -22,716 4.11% 41,045,247
2016-03-29 2016-03-23 2.338 17,884,532 -121,152 4.12% 41,806,023
2016-03-24 2016-03-22 2.338 18,005,684 -15,144 4.15% 42,089,222
2016-03-23 2016-03-21 2.113 18,020,828 +37,860 4.15% 38,078,755
2016-03-22 2016-03-18 2.073 17,982,968 -90,865 4.15% 37,286,278
2016-03-21 2016-03-17 2.113 18,073,833 -15,144 4.17% 38,190,756
2016-03-18 2016-03-16 2.060 18,088,977 -11,358 4.17% 37,267,187
2016-03-17 2016-03-15 2.113 18,100,335 +69,095 4.18% 38,246,756
2016-03-16 2016-03-14 2.192 18,031,240 +108,848 4.17% 39,529,534
2016-03-15 2016-03-11 1.809 17,922,392 -75,720 4.14% 32,426,834
2016-03-14 2016-03-10 1.836 17,998,112 +34,074 4.16% 33,039,218
2016-03-11 2016-03-09 1.822 17,964,038 -60,576 4.15% 32,739,426
2016-03-10 2016-03-08 1.849 18,024,614 -15,144 4.17% 33,325,910
2016-03-09 2016-03-07 1.862 18,039,758 -90,865 4.17% 33,592,152
2016-03-08 2016-03-04 1.915 18,130,623 -26,502 4.20% 34,719,123
2016-03-07 2016-03-03 1.981 18,157,125 +22,716 4.20% 35,968,834
2016-03-03 2016-03-01 1.994 18,134,409 -79,506 4.20% 36,163,326
2016-03-02 2016-02-29 1.994 18,213,915 +60,576 4.21% 36,321,875
2016-03-01 2016-02-26 1.717 18,153,339 +56,790 4.20% 31,166,489
2016-02-29 2016-02-25 1.651 18,096,549 -28,395 4.19% 29,874,028
2016-02-26 2016-02-24 1.664 18,124,944 +18,930 4.19% 30,160,270
2016-02-25 2016-02-23 1.664 18,106,014 +20,587 4.19% 30,128,770
2016-02-23 2016-02-19 1.664 18,085,427 +7,572 4.18% 30,094,513
2016-02-22 2016-02-18 1.677 18,077,855 -3,786 4.18% 30,320,659
2016-02-18 2016-02-16 1.664 18,081,641 +7,572 4.18% 30,088,213
2016-02-17 2016-02-15 1.651 18,074,069 +7,572 4.18% 29,836,918
2016-02-12 2016-02-05 1.664 18,066,497 -7,572 4.18% 30,063,013
2016-02-05 2016-02-03 1.651 18,074,069 -11,358 4.18% 29,836,918
2016-02-04 2016-02-02 1.664 18,085,427 +45,432 4.19% 30,094,513
2016-02-02 2016-01-29 1.651 18,039,995 +75,720 4.17% 29,780,668
2016-01-29 2016-01-27 1.677 17,964,275 -7,572 4.16% 30,130,159
2016-01-27 2016-01-25 1.704 17,971,847 -22,716 4.16% 30,617,550
2016-01-26 2016-01-22 1.717 17,994,563 -15,144 4.17% 30,893,895
2016-01-25 2016-01-21 1.690 18,009,707 -56,790 4.17% 30,444,204
2016-01-22 2016-01-20 1.743 18,066,497 -7,572 4.19% 31,494,585
2016-01-20 2016-01-18 1.743 18,074,069 -37,860 4.19% 31,507,785
2016-01-19 2016-01-15 1.743 18,111,929 -75,721 4.20% 31,573,785
2016-01-18 2016-01-14 1.756 18,187,650 -75,720 4.21% 31,945,982
2016-01-15 2016-01-13 1.730 18,263,370 -60,576 4.23% 31,596,591
2016-01-14 2016-01-12 1.717 18,323,946 -18,930 4.25% 31,459,395
2016-01-13 2016-01-11 1.770 18,342,876 +3,786 4.25% 32,460,876
2016-01-12 2016-01-08 1.836 18,339,090 +46,379 4.25% 33,665,153
2016-01-11 2016-01-07 1.822 18,292,711 -45,906 4.24% 33,338,432
2016-01-08 2016-01-06 1.849 18,338,617 +18,930 4.25% 33,906,474
2016-01-07 2016-01-05 1.836 18,319,687 +5,878 4.24% 33,629,535
2016-01-06 2016-01-04 1.822 18,313,809 +11,358 4.24% 33,376,883
2016-01-05 2015-12-31 1.796 18,302,451 -11,358 4.24% 32,872,760
2016-01-04 2015-12-29 1.717 18,313,809 +22,716 4.24% 31,441,991
2015-12-29 2015-12-24 1.704 18,291,093 -18,930 4.24% 31,161,430
2015-12-28 2015-12-22 1.677 18,310,023 -3,786 4.24% 30,710,057
2015-12-21 2015-12-17 1.638 18,313,809 -53,051 4.24% 29,990,823
2015-12-18 2015-12-16 1.651 18,366,860 -51,963 4.26% 30,320,261
2015-12-17 2015-12-15 1.638 18,418,823 +22,716 4.27% 30,162,794
2015-12-16 2015-12-14 1.624 18,396,107 -3,786 4.26% 29,882,646
2015-12-15 2015-12-11 1.651 18,399,893 +56,790 4.26% 30,374,793
2015-12-14 2015-12-10 1.677 18,343,103 +15,144 4.25% 30,765,540
2015-12-11 2015-12-09 1.624 18,327,959 -22,716 4.25% 29,771,946
2015-12-10 2015-12-08 1.783 18,350,675 +7,572 4.25% 32,717,026
2015-12-08 2015-12-04 1.981 18,343,103 +33,127 4.26% 36,337,252
2015-12-07 2015-12-03 2.021 18,309,976 -47 4.25% 36,997,060
2015-12-04 2015-12-02 2.060 18,310,023 -3,786 4.25% 37,722,590
2015-12-03 2015-12-01 2.087 18,313,809 -2,130 4.25% 38,214,113
2015-12-02 2015-11-30 2.126 18,315,939 +710 4.25% 38,944,226
2015-12-01 2015-11-27 2.126 18,315,229 -18,930 4.25% 38,942,716
2015-11-30 2015-11-26 2.153 18,334,159 -54,013 4.25% 39,467,227
2015-11-27 2015-11-25 2.166 18,388,172 -7,573 4.27% 39,826,342
2015-11-26 2015-11-24 2.192 18,395,745 -3,786 4.27% 40,328,631
2015-11-23 2015-11-19 2.219 18,399,531 -3,786 4.27% 40,822,918
2015-11-20 2015-11-18 2.205 18,403,317 -7,572 4.27% 40,588,275
2015-11-19 2015-11-17 2.192 18,410,889 +7,572 4.27% 40,361,831
2015-11-18 2015-11-16 2.153 18,403,317 -18,930 4.27% 39,616,100
2015-11-17 2015-11-13 2.179 18,422,247 -15,144 4.27% 40,143,437
2015-11-16 2015-11-12 2.258 18,437,391 -53,004 4.28% 41,637,399
2015-11-13 2015-11-11 2.139 18,490,395 -56,790 4.29% 39,559,356
2015-11-12 2015-11-10 2.127 18,547,185 -1,373,866 4.30% 39,452,805
2015-11-11 2015-11-09 2.115 19,921,051 -101 4.30% 42,130,292
2015-11-10 2015-11-06 2.115 19,921,152 +16,266 4.30% 42,130,506
2015-11-06 2015-11-04 2.103 19,904,886 -36,598 4.30% 41,851,361
2015-11-05 2015-11-03 2.103 19,941,484 -20,333 4.31% 41,928,310
2015-11-04 2015-11-02 2.127 19,961,817 +65,013 4.31% 42,461,952
2015-11-03 2015-10-30 1.943 19,896,804 -12,454 4.30% 38,653,977
2015-11-02 2015-10-29 1.918 19,909,258 -3,050 4.30% 38,188,575
2015-10-30 2015-10-28 1.955 19,912,308 -36,598 4.30% 38,928,933
2015-10-29 2015-10-27 1.955 19,948,906 -56,930 4.31% 39,000,483
2015-10-28 2015-10-26 1.992 20,005,836 -117,927 4.32% 39,849,740
2015-10-27 2015-10-23 2.029 20,123,763 +97,595 4.35% 40,826,948
2015-10-26 2015-10-22 2.078 20,026,168 +20,332 4.33% 41,613,892
2015-10-23 2015-10-20 2.066 20,005,836 +52,762 4.32% 41,325,657
2015-10-22 2015-10-19 2.066 19,953,074 -146,392 4.31% 41,216,667
2015-10-20 2015-10-16 2.115 20,099,466 +28,465 4.34% 42,507,616
2015-10-19 2015-10-15 2.164 20,071,001 +44,731 4.33% 43,434,565
2015-10-16 2015-10-14 2.176 20,026,270 +97,595 4.33% 43,584,003
2015-10-15 2015-10-13 2.103 19,928,675 -20,332 4.30% 41,901,379
2015-10-14 2015-10-12 2.115 19,949,007 +343,263 4.31% 42,189,415
2015-10-13 2015-10-09 2.078 19,605,744 +81,075 5.29% 40,740,261
2015-10-12 2015-10-08 2.127 19,524,669 -162,659 5.27% 41,532,068
2015-10-09 2015-10-07 2.090 19,687,328 +56,931 5.32% 41,151,861
2015-10-07 2015-10-05 2.103 19,630,397 +1,525 5.30% 41,274,229
2015-10-06 2015-10-02 2.115 19,628,872 -56,931 5.30% 41,512,374
2015-10-05 2015-09-30 2.127 19,685,803 -20,332 5.31% 41,874,826
2015-10-02 2015-09-29 2.115 19,706,135 -20,332 5.32% 41,675,774
2015-09-30 2015-09-25 2.090 19,726,467 -5,083 5.33% 41,233,672
2015-09-29 2015-09-24 2.090 19,731,550 -8,133 5.33% 41,244,297
2015-09-23 2015-09-21 2.139 19,739,683 -93,529 5.33% 42,232,151
2015-09-22 2015-09-18 2.127 19,833,212 +40,665 5.35% 42,188,388
2015-09-21 2015-09-17 2.127 19,792,547 -60,997 5.34% 42,101,887
2015-09-18 2015-09-16 2.139 19,853,544 -16,266 5.36% 42,475,751
2015-09-17 2015-09-15 2.127 19,869,810 +20,332 5.36% 42,266,238
2015-09-16 2015-09-14 2.078 19,849,478 +16,266 5.36% 41,246,735
2015-09-15 2015-09-11 2.090 19,833,212 +8,133 5.35% 41,456,798
2015-09-14 2015-09-10 2.053 19,825,079 -8,133 5.35% 40,708,507
2015-09-11 2015-09-09 2.090 19,833,212 +8,133 5.35% 41,456,798
2015-09-10 2015-09-08 2.125 19,825,079 -166,725 5.35% 42,122,335
2015-09-09 2015-09-07 2.076 19,991,804 -233,010 5.40% 41,500,103
2015-09-08 2015-09-04 2.064 20,224,814 -77,799 5.42% 41,736,835
2015-09-07 2015-09-02 2.076 20,302,613 -24,568 5.44% 42,145,298
2015-09-04 2015-09-01 2.039 20,327,181 -73,705 5.45% 41,451,657
2015-09-02 2015-08-31 1.905 20,400,886 +49,137 5.47% 38,861,709
2015-09-01 2015-08-28 1.868 20,351,749 +69,610 5.46% 38,022,567
2015-08-31 2015-08-27 1.954 20,282,139 +98,272 5.44% 39,626,161
2015-08-28 2015-08-26 1.942 20,183,867 +12,284 5.41% 39,187,699
2015-08-27 2015-08-25 1.917 20,171,583 +45,042 5.41% 38,671,222
2015-08-26 2015-08-24 2.039 20,126,541 +110,557 5.40% 41,042,507
2015-08-25 2015-08-21 2.174 20,015,984 -90,083 5.37% 43,505,605
2015-08-21 2015-08-19 2.332 20,106,067 -28,663 5.39% 46,893,080
2015-08-20 2015-08-18 2.344 20,134,730 +98,272 5.40% 47,205,794
2015-08-19 2015-08-17 2.369 20,036,458 +192,451 5.37% 47,464,723
2015-08-18 2015-08-14 2.271 19,844,007 +65,515 5.32% 45,070,314
2015-08-14 2015-08-12 2.308 19,778,492 -73,704 5.30% 45,646,055
2015-08-13 2015-08-11 2.344 19,852,196 +20,473 5.32% 46,543,394
2015-08-12 2015-08-10 2.393 19,831,723 -81,894 5.32% 47,464,049
2015-08-11 2015-08-07 2.344 19,913,617 +57,326 5.34% 46,687,395
2015-08-10 2015-08-06 2.259 19,856,291 +4,095 5.32% 44,855,750
2015-08-07 2015-08-05 2.442 19,852,196 +73,704 5.32% 48,482,702
2015-08-06 2015-08-04 2.296 19,778,492 +36,853 5.30% 45,404,541
2015-08-05 2015-08-03 2.320 19,741,639 +14,945 5.29% 45,802,067
2015-08-04 2015-07-31 2.467 19,726,694 +93,922 5.29% 48,657,965
2015-08-03 2015-07-30 3.114 19,632,772 -4,094 5.26% 61,132,206
2015-07-31 2015-07-29 3.114 19,636,866 +53,231 5.26% 61,144,954
2015-07-30 2015-07-28 2.992 19,583,635 +16,379 5.25% 58,587,863
2015-07-29 2015-07-27 2.967 19,567,256 +53,231 5.25% 58,060,994
2015-07-28 2015-07-24 3.297 19,514,025 +159,693 5.23% 64,336,716
2015-07-27 2015-07-23 3.419 19,354,332 -12,284 5.19% 66,173,558
2015-07-24 2015-07-22 3.358 19,366,616 +16,378 5.19% 65,033,137
2015-07-23 2015-07-21 3.663 19,350,238 -40,947 5.19% 70,885,243
2015-07-22 2015-07-20 3.175 19,391,185 -12,284 5.20% 61,563,877
2015-07-21 2015-07-17 3.114 19,403,469 +61,421 5.20% 60,418,206
2015-07-20 2015-07-16 3.114 19,342,048 +20,473 5.19% 60,226,955
2015-07-17 2015-07-15 3.236 19,321,575 -61,420 5.18% 62,522,548
2015-07-16 2015-07-14 3.297 19,382,995 +24,568 5.20% 63,904,717
2015-07-15 2015-07-13 3.358 19,358,427 +135,125 5.19% 65,005,638
2015-07-14 2015-07-10 3.358 19,223,302 -40,947 5.15% 64,551,888
2015-07-13 2015-07-09 3.175 19,264,249 +57,326 5.17% 61,160,876
2015-07-10 2015-07-08 2.344 19,206,923 -77,799 5.15% 45,030,554
2015-07-09 2015-07-07 2.906 19,284,722 -135,125 5.17% 56,045,224
2015-07-08 2015-07-06 3.175 19,419,847 -65,516 5.21% 61,654,875
2015-07-07 2015-07-03 3.663 19,485,363 -209,085 5.22% 71,380,243
2015-07-06 2015-07-02 3.907 19,694,448 +98,273 5.28% 76,955,924
2015-07-03 2015-06-30 4.030 19,596,175 -339,860 5.25% 78,964,796
2015-07-02 2015-06-29 3.969 19,936,035 +233,142 5.35% 79,117,110
2015-06-30 2015-06-26 4.335 19,702,893 -40,947 5.28% 85,409,586
2015-06-29 2015-06-25 4.396 19,743,840 +36,852 5.29% 86,792,539
2015-06-26 2015-06-24 4.640 19,706,988 +262,061 5.28% 91,443,348
2015-06-25 2015-06-23 4.518 19,444,927 -823,086 5.21% 87,852,942
2015-06-24 2015-06-22 4.274 20,268,013 +85,375 5.43% 86,621,856
2015-06-23 2015-06-19 4.213 20,182,638 +24,568 5.41% 85,024,736
2015-06-22 2015-06-18 4.335 20,158,070 +23,800 5.40% 87,382,722
2015-06-19 2015-06-17 4.213 20,134,270 +173,001 5.40% 84,820,973
2015-06-18 2015-06-16 4.152 19,961,269 +208,830 5.35% 82,873,433
2015-06-17 2015-06-15 4.335 19,752,439 +58,097 5.30% 85,624,362
2015-06-16 2015-06-12 3.480 19,694,342 +229,303 5.28% 68,538,501
2015-06-15 2015-06-11 3.541 19,465,039 +131,030 5.22% 68,928,931
2015-06-12 2015-06-10 3.541 19,334,009 -61,420 5.18% 68,464,932
2015-06-11 2015-06-09 3.541 19,395,429 +167,115 5.20% 68,682,430
2015-06-10 2015-06-08 3.785 19,228,314 +245,682 5.16% 72,786,555
2015-06-09 2015-06-05 4.091 18,982,632 +149,456 5.09% 77,651,438
2015-06-08 2015-06-04 3.907 18,833,176 +212,924 5.05% 73,590,510
2015-06-05 2015-06-03 4.091 18,620,252 +233,398 4.99% 76,169,066
2015-06-04 2015-06-02 4.091 18,386,854 +294,665 4.93% 75,214,315
2015-06-03 2015-06-01 4.213 18,092,189 -81,894 4.85% 76,218,163
2015-06-02 2015-05-29 4.396 18,174,083 +105,694 4.87% 79,891,997
2015-06-01 2015-05-28 4.518 18,068,389 -45,042 4.84% 81,633,689
2015-05-29 2015-05-27 4.457 18,113,431 +524,122 4.86% 80,731,283
2015-05-28 2015-05-26 4.701 17,589,309 +262,060 4.72% 82,690,911
2015-05-27 2015-05-22 4.762 17,327,249 +220,960 4.65% 82,516,821
2015-05-26 2015-05-21 4.457 17,106,289 +528,216 4.59% 76,242,466
2015-05-22 2015-05-20 4.823 16,578,073 +298,811 4.45% 79,961,220
2015-05-21 2015-05-19 4.701 16,279,262 +188,356 4.37% 76,532,114
2015-05-20 2015-05-18 4.884 16,090,906 +470,890 4.32% 78,593,885
2015-05-19 2015-05-15 5.617 15,620,016 +315,291 4.19% 87,737,968
2015-05-18 2015-05-14 5.800 15,304,725 +14,332 4.11% 88,770,243
2015-05-15 2015-05-13 5.739 15,290,393 +16,379 4.18% 87,753,566
2015-05-14 2015-05-12 5.678 15,274,014 +248,241 4.18% 86,727,016
2015-05-13 2015-05-11 5.861 15,025,773 +369,614 4.11% 88,069,662
2015-05-12 2015-05-08 6.105 14,656,159 +59,373 4.01% 89,482,568
2015-05-11 2015-05-07 6.105 14,596,786 +228,536 3.99% 89,120,069
2015-05-08 2015-05-06 6.594 14,368,250 +75,828 3.93% 94,742,732
2015-05-07 2015-05-05 6.716 14,292,422 +49,137 3.92% 95,987,966
2015-05-06 2015-05-04 6.472 14,243,285 -147,409 3.91% 92,179,490
2015-05-05 2015-04-30 5.800 14,390,694 +217,018 3.95% 83,468,693
2015-05-04 2015-04-29 5.861 14,173,676 +33,782 3.89% 83,075,317
2015-04-30 2015-04-28 5.983 14,139,894 +181,576 3.88% 84,603,923
2015-04-29 2015-04-27 6.044 13,958,318 +59,373 3.85% 84,369,710
2015-04-28 2015-04-24 6.044 13,898,945 +55,176 3.84% 84,010,835
2015-04-27 2015-04-23 6.105 13,843,769 +18,068 3.82% 84,522,555
2015-04-24 2015-04-22 6.105 13,825,701 +90,851 3.82% 84,412,241
2015-04-23 2015-04-21 6.105 13,734,850 +102,265 3.81% 83,857,554
2015-04-22 2015-04-20 6.228 13,632,585 +78,260 3.78% 84,897,843
2015-04-21 2015-04-17 6.594 13,554,325 -288,098 3.76% 89,375,796
2015-04-20 2015-04-16 6.350 13,842,423 -33,563 3.84% 87,894,910
2015-04-17 2015-04-15 6.228 13,875,986 -274,856 3.85% 86,413,639
2015-04-16 2015-04-14 6.228 14,150,842 +4,350 3.92% 88,125,324
2015-04-15 2015-04-13 6.044 14,146,492 +561,972 3.92% 85,507,109
2015-04-14 2015-04-10 6.228 13,584,520 -290,826 3.77% 84,598,515
2015-04-13 2015-04-09 6.228 13,875,346 -490,903 3.85% 86,409,654
2015-04-10 2015-04-08 5.800 14,366,249 +60,909 3.98% 83,326,908
2015-04-09 2015-04-02 5.739 14,305,340 -184,313 3.97% 82,100,218
2015-04-08 2015-04-01 5.617 14,489,653 +569,163 4.02% 81,388,695
2015-04-02 2015-03-31 5.495 13,920,490 +359,821 3.86% 76,491,874
2015-04-01 2015-03-30 5.861 13,560,669 -91,107 3.76% 79,482,336
2015-03-31 2015-03-27 5.373 13,651,776 -81,894 3.79% 73,348,308
2015-03-27 2015-03-25 4.945 13,733,670 +20,474 3.81% 67,918,783
2015-03-26 2015-03-24 5.251 13,713,196 +156,622 3.80% 72,003,798
2015-03-25 2015-03-23 5.190 13,556,574 -163,941 3.76% 70,353,733
2015-03-24 2015-03-20 4.823 13,720,515 -512 3.81% 66,178,326
2015-03-23 2015-03-19 4.762 13,721,027 +14,331 3.81% 65,343,064
2015-03-20 2015-03-18 4.762 13,706,696 +53,231 3.80% 65,274,816
2015-03-19 2015-03-17 4.884 13,653,465 -57,325 3.79% 66,688,529
2015-03-18 2015-03-16 4.884 13,710,790 -163,788 3.80% 66,968,526
2015-03-17 2015-03-13 4.762 13,874,578 +53,231 3.85% 66,074,313
2015-03-16 2015-03-12 4.762 13,821,347 +28,663 3.83% 65,820,813
2015-03-13 2015-03-11 4.823 13,792,684 -20,858 3.83% 66,526,419
2015-03-12 2015-03-10 4.884 13,813,542 -40,947 3.83% 67,470,404
2015-03-11 2015-03-09 4.701 13,854,489 -4,094 3.84% 65,132,764
2015-03-10 2015-03-06 4.701 13,858,583 -57,326 3.84% 65,152,011
2015-03-09 2015-03-05 4.701 13,915,909 +24,568 3.86% 65,421,512
2015-03-06 2015-03-04 4.762 13,891,341 -16,379 3.85% 66,154,143
2015-03-05 2015-03-03 4.884 13,907,720 -229,303 3.86% 67,930,404
2015-03-04 2015-03-02 4.945 14,137,023 -147,409 3.92% 69,913,534
2015-03-03 2015-02-27 4.884 14,284,432 -103,903 3.96% 69,770,403
2015-03-02 2015-02-26 4.762 14,388,335 -12,284 3.99% 68,520,956
2015-02-27 2015-02-25 4.884 14,400,619 +16,379 3.99% 70,337,903
2015-02-26 2015-02-24 4.945 14,384,240 -28,663 3.99% 71,136,126
2015-02-25 2015-02-23 5.068 14,412,903 -131,030 4.00% 73,037,824
2015-02-24 2015-02-18 4.762 14,543,933 +188,356 4.03% 69,261,954
2015-02-23 2015-02-16 4.701 14,355,577 +12,284 3.98% 67,488,480
2015-02-17 2015-02-13 4.762 14,343,293 +20,218 3.98% 68,306,455
2015-02-16 2015-02-12 4.762 14,323,075 +65,515 3.97% 68,210,171
2015-02-13 2015-02-11 4.823 14,257,560 +4,094 3.95% 68,768,661
2015-02-12 2015-02-10 4.823 14,253,466 -264,108 3.95% 68,748,915
2015-02-11 2015-02-09 4.579 14,517,574 -69,609 4.03% 66,477,332
2015-02-10 2015-02-06 4.335 14,587,183 -32,758 4.05% 63,233,621
2015-02-09 2015-02-05 4.335 14,619,941 -63,980 4.05% 63,375,623
2015-02-06 2015-02-04 4.213 14,683,921 +19,962 4.07% 61,859,927
2015-02-05 2015-02-03 4.213 14,663,959 +4,095 4.07% 61,775,832
2015-02-04 2015-02-02 4.396 14,659,864 +57,325 4.07% 64,443,736
2015-02-03 2015-01-30 4.518 14,602,539 +22,521 4.05% 65,974,843
2015-02-02 2015-01-29 4.457 14,580,018 -8,189 4.04% 64,982,915
2015-01-30 2015-01-28 4.518 14,588,207 +217,019 4.05% 65,910,091
2015-01-29 2015-01-27 4.457 14,371,188 +36,852 4.31% 64,052,163
2015-01-28 2015-01-26 4.457 14,334,336 -5,630 4.30% 63,887,915
2015-01-27 2015-01-23 4.213 14,339,966 -4,351 4.30% 60,410,925
2015-01-26 2015-01-22 4.152 14,344,317 +12,284 4.30% 59,553,468
2015-01-23 2015-01-21 4.091 14,332,033 +7,729 4.30% 58,627,432
2015-01-22 2015-01-20 3.969 14,324,304 +16,379 4.30% 56,846,687
2015-01-21 2015-01-19 3.724 14,307,925 -40,947 4.29% 53,287,428
2015-01-20 2015-01-16 3.969 14,348,872 -4,095 4.31% 56,944,186
2015-01-16 2015-01-14 4.335 14,352,967 +12,284 4.31% 62,218,324
2015-01-15 2015-01-13 4.640 14,340,683 -57,325 4.30% 66,542,896
2015-01-14 2015-01-12 4.701 14,398,008 +113,371 4.32% 67,687,957
2015-01-13 2015-01-09 4.152 14,284,637 -87,524 4.29% 59,305,694
2015-01-12 2015-01-08 3.907 14,372,161 +19,297 4.31% 56,159,123
2015-01-09 2015-01-07 3.907 14,352,864 -160,768 4.31% 56,083,720
2015-01-08 2015-01-06 3.663 14,513,632 -32,758 4.36% 53,167,425
2015-01-07 2015-01-05 3.724 14,546,390 -39,036 4.36% 54,175,551
2015-01-06 2015-01-02 3.724 14,585,426 -225,208 4.38% 54,320,934
2015-01-05 2014-12-31 3.907 14,810,634 -139,220 4.44% 57,872,454
2015-01-02 2014-12-29 3.663 14,949,854 -93,565 4.49% 54,765,426
2014-12-30 2014-12-24 3.785 15,043,419 +48,249 4.51% 56,945,120
2014-12-29 2014-12-22 3.663 14,995,170 +20,474 4.50% 54,931,431
2014-12-23 2014-12-19 3.724 14,974,696 +32,757 4.49% 55,770,703
2014-12-22 2014-12-18 3.663 14,941,939 +90,084 4.48% 54,736,432
2014-12-19 2014-12-17 3.602 14,851,855 +53,231 4.46% 53,499,655
2014-12-18 2014-12-16 3.724 14,798,624 +40,947 4.44% 55,114,953
2014-12-17 2014-12-15 3.907 14,757,677 +167,882 4.43% 57,665,524
2014-12-16 2014-12-12 4.030 14,589,795 +90,152 4.38% 58,791,074
2014-12-15 2014-12-11 3.785 14,499,643 -114,754 4.35% 54,886,719
2014-12-12 2014-12-10 3.969 14,614,397 +98,273 4.39% 57,997,935
2014-12-11 2014-12-09 3.480 14,516,124 -53,231 4.36% 50,517,726
2014-12-10 2014-12-08 3.602 14,569,355 -20,474 4.37% 52,482,028
2014-12-09 2014-12-05 3.785 14,589,829 -48,266 4.38% 55,228,108
2014-12-08 2014-12-04 4.152 14,638,095 -291,235 4.39% 60,773,150
2014-12-05 2014-12-03 4.396 14,929,330 -2,048 4.48% 65,628,290
2014-12-04 2014-12-02 4.579 14,931,378 -119,555 4.48% 68,372,180
2014-12-03 2014-12-01 4.640 15,050,933 -20,473 4.52% 69,838,562
2014-12-01 2014-11-27 4.823 15,071,406 +68,484 4.52% 72,694,095
2014-11-28 2014-11-26 4.823 15,002,922 +28,496 4.50% 72,363,775
2014-11-27 2014-11-25 4.884 14,974,426 +4,044 4.49% 73,140,587
2014-11-26 2014-11-24 5.006 14,970,382 -106,462 4.49% 74,948,856
2014-11-25 2014-11-21 4.884 15,076,844 -77,800 4.52% 73,640,834
2014-11-24 2014-11-20 4.884 15,154,644 +24,159 4.55% 74,020,838
2014-11-21 2014-11-19 4.823 15,130,485 +106,462 4.54% 72,979,051
2014-11-20 2014-11-18 5.006 15,024,023 +15,867 4.51% 75,217,408
2014-11-19 2014-11-17 4.884 15,008,156 +73,705 4.50% 73,305,337
2014-11-18 2014-11-14 5.129 14,934,451 +8,189 4.48% 76,592,601
2014-11-17 2014-11-13 5.068 14,926,262 +155,087 4.48% 75,639,287
2014-11-14 2014-11-12 5.160 14,771,175 +101,753 4.43% 76,224,187
2014-11-13 2014-11-11 4.982 14,669,422 -434,647 4.40% 73,088,794
2014-11-12 2014-11-10 4.923 15,104,069 -30,189 4.40% 74,358,490
2014-11-11 2014-11-07 4.745 15,134,258 +37,933 4.41% 71,814,084
2014-11-10 2014-11-06 4.923 15,096,325 +152,788 4.40% 74,320,365
2014-11-07 2014-11-05 4.982 14,943,537 +160,165 4.36% 74,454,542
2014-11-06 2014-11-04 4.923 14,783,372 +54,687 4.31% 72,779,674
2014-11-05 2014-11-03 5.101 14,728,685 +42,149 4.29% 75,131,305
2014-11-04 2014-10-31 5.279 14,686,536 +71,652 4.28% 77,529,662
2014-10-31 2014-10-29 5.338 14,614,884 +67,437 4.26% 78,018,283
2014-10-30 2014-10-28 5.457 14,547,447 +240,247 4.24% 79,384,026
2014-10-29 2014-10-27 5.220 14,307,200 -29,504 4.17% 74,678,542
2014-10-28 2014-10-24 5.457 14,336,704 +4,214 4.18% 78,234,021
2014-10-27 2014-10-23 5.338 14,332,490 +126,340 4.18% 76,510,786
2014-10-24 2014-10-22 5.576 14,206,150 -21,074 4.14% 79,206,853
2014-10-23 2014-10-21 5.694 14,227,224 -42,991 4.15% 81,012,104
2014-10-22 2014-10-20 5.457 14,270,215 +96,941 4.16% 77,871,197
2014-10-21 2014-10-17 5.753 14,173,274 -105,371 4.13% 81,545,580
2014-10-20 2014-10-16 5.931 14,278,645 +63,223 4.16% 84,692,607
2014-10-17 2014-10-15 6.050 14,215,422 -90,356 4.14% 86,003,957
2014-10-16 2014-10-14 6.169 14,305,778 -25,289 4.17% 88,247,686
2014-10-15 2014-10-13 6.050 14,331,067 +130,660 4.18% 86,703,615
2014-10-14 2014-10-10 6.287 14,200,407 -247,517 4.14% 89,282,258
2014-10-13 2014-10-09 6.406 14,447,924 +138,511 4.21% 92,552,406
2014-10-10 2014-10-08 6.050 14,309,413 +454,222 4.17% 86,572,607
2014-10-09 2014-10-07 5.101 13,855,191 -33,771 4.04% 70,675,595
2014-10-08 2014-10-06 5.457 13,888,962 +66,384 4.05% 75,790,736
2014-10-07 2014-10-03 5.398 13,822,578 -53,740 4.03% 74,608,610
2014-10-06 2014-09-30 5.279 13,876,318 -148,462 4.05% 73,252,552
2014-10-03 2014-09-29 5.635 14,024,780 +365,111 4.09% 79,027,487
2014-09-30 2014-09-26 6.287 13,659,669 -1,245,118 3.98% 85,882,474
2014-09-29 2014-09-25 6.406 14,904,787 +4,215 4.35% 95,479,039
2014-09-26 2014-09-24 6.999 14,900,572 +202,313 4.34% 104,290,189
2014-09-25 2014-09-23 6.406 14,698,259 +67,437 4.29% 94,156,034
2014-09-24 2014-09-22 6.525 14,630,822 +146,308 4.27% 95,459,668
2014-09-23 2014-09-19 6.287 14,484,514 +303,469 4.22% 91,068,525
2014-09-22 2014-09-18 6.643 14,181,045 -110,693 4.13% 94,207,345
2014-09-19 2014-09-17 6.643 14,291,738 +130,134 4.17% 94,942,700
2014-09-18 2014-09-16 6.643 14,161,604 +72,706 4.13% 94,078,195
2014-09-17 2014-09-15 7.355 14,088,898 +336,057 4.11% 103,623,252
2014-09-16 2014-09-12 7.236 13,752,841 -264,039 4.01% 99,520,090
2014-09-15 2014-09-11 6.525 14,016,880 +547,930 4.09% 91,453,967
2014-09-12 2014-09-10 6.999 13,468,950 +124,338 3.93% 94,270,162
2014-09-11 2014-09-08 5.753 13,344,612 -136,983 3.89% 76,777,894
2014-09-10 2014-09-05 5.516 13,481,595 +561,101 3.93% 74,367,423
2014-09-08 2014-09-04 6.050 12,920,494 +514,422 3.77% 78,169,583
2014-09-05 2014-09-03 4.864 12,406,072 -71,073 3.62% 60,340,188
2014-09-04 2014-09-02 4.033 12,477,145 -181,449 3.64% 50,324,868
2014-09-03 2014-09-01 3.974 12,658,594 +288,190 3.69% 50,305,884
2014-09-02 2014-08-29 3.915 12,370,404 +254,893 3.61% 48,426,862
2014-09-01 2014-08-28 3.618 12,115,511 -63,223 3.53% 43,835,915
2014-08-29 2014-08-27 3.915 12,178,734 +96,942 3.55% 47,676,524
2014-08-28 2014-08-26 3.915 12,081,792 -590,079 3.52% 47,297,022
2014-08-27 2014-08-25 4.271 12,671,871 +84,297 3.69% 54,116,755
2014-08-26 2014-08-22 4.389 12,587,574 -237,980 3.67% 55,249,998
2014-08-25 2014-08-21 4.093 12,825,554 -16,860 3.74% 52,490,865
2014-08-22 2014-08-20 4.211 12,842,414 +269,171 3.74% 54,083,342
2014-08-21 2014-08-19 3.915 12,573,243 -363,425 3.67% 49,220,923
2014-08-20 2014-08-18 4.033 12,936,668 +738,651 3.77% 52,178,291
2014-08-19 2014-08-15 4.508 12,198,017 +231,432 3.56% 54,987,166
2014-08-18 2014-08-14 4.686 11,966,585 +1,231,952 3.49% 56,073,263
2014-08-15 2014-08-13 4.152 10,734,633 +1,162,625 3.13% 44,570,114
2014-08-14 2014-08-12 2.930 9,572,008 -488,132 2.79% 28,047,135
2014-08-13 2014-08-11 2.871 10,060,140 +340,929 2.93% 28,880,712
2014-08-12 2014-08-08 2.206 9,719,211 +306,208 2.83% 21,445,316
2014-08-11 2014-08-07 1.922 9,413,003 +186,349 2.74% 18,089,715
2014-08-08 2014-08-06 1.661 9,226,654 +12,644 2.69% 15,323,599
2014-08-07 2014-08-05 1.685 9,214,010 +100,366 2.69% 15,521,208
2014-08-06 2014-08-04 1.625 9,113,644 +16,860 2.66% 14,811,571
2014-08-05 2014-08-01 1.637 9,096,784 -12,645 2.65% 14,892,084
2014-08-04 2014-07-31 1.649 9,109,429 -69,018 2.66% 15,020,848
2014-08-01 2014-07-30 1.649 9,178,447 +8,430 2.68% 15,134,654
2014-07-31 2014-07-29 1.613 9,170,017 -474 2.67% 14,794,407
2014-07-30 2014-07-28 1.625 9,170,491 -46,364 2.67% 14,903,959
2014-07-29 2014-07-25 1.625 9,216,855 -9,259 2.69% 14,979,311
2014-07-28 2014-07-24 1.613 9,226,114 -25,394 2.69% 14,884,911
2014-07-25 2014-07-23 1.637 9,251,508 -11,591 2.70% 15,145,378
2014-07-24 2014-07-22 1.649 9,263,099 -44,453 2.70% 15,274,240
2014-07-23 2014-07-21 1.554 9,307,552 -4,215 2.71% 14,464,228
2014-07-22 2014-07-18 1.554 9,311,767 -5,005 2.71% 14,470,779
2014-07-21 2014-07-17 1.590 9,316,772 -84,297 2.72% 14,810,127
2014-07-18 2014-07-16 1.590 9,401,069 -50,578 2.74% 14,944,127
2014-07-17 2014-07-15 1.578 9,451,647 -10,537 2.76% 14,912,403
2014-07-16 2014-07-14 1.566 9,462,184 -12,644 2.76% 14,816,780
2014-07-14 2014-07-10 1.554 9,474,828 +12,644 2.76% 14,724,181
2014-07-11 2014-07-09 1.507 9,462,184 -33,719 2.76% 14,255,538
2014-07-10 2014-07-08 1.483 9,495,903 +29,504 2.77% 14,081,042
2014-07-09 2014-07-07 1.590 9,466,399 +92,727 2.76% 15,047,977
2014-07-08 2014-07-04 1.601 9,373,672 +46,363 2.73% 15,011,774
2014-07-07 2014-07-03 1.554 9,327,309 +415,986 2.72% 14,494,931
2014-07-04 2014-07-02 1.578 8,911,323 +31,808 2.60% 14,059,903
2014-07-03 2014-06-30 1.542 8,879,515 +1,993 2.59% 13,693,709
2014-07-02 2014-06-27 1.673 8,877,522 -71,652 2.59% 14,849,074
2014-06-30 2014-06-26 1.625 8,949,174 +3,899 2.67% 14,544,273
2014-06-27 2014-06-25 1.542 8,945,275 -111,719 2.67% 13,795,122
2014-06-26 2014-06-24 1.447 9,056,994 -143,304 2.71% 13,107,879
2014-06-25 2014-06-23 1.424 9,200,298 -130,660 2.75% 13,096,994
2014-06-24 2014-06-20 1.400 9,330,958 -53,889 2.79% 13,061,611
2014-06-23 2014-06-19 1.388 9,384,847 +15,943 2.83% 13,025,715
2014-06-20 2014-06-18 1.305 9,368,904 -29,504 2.83% 12,225,594
2014-06-19 2014-06-17 1.341 9,398,408 +196,589 2.83% 12,598,570
2014-06-18 2014-06-16 1.364 9,201,819 -50,842 2.77% 12,553,361
2014-06-17 2014-06-13 1.364 9,252,661 +139,090 2.79% 12,622,721
2014-06-16 2014-06-12 1.293 9,113,571 +573,219 2.75% 11,784,294
2014-06-13 2014-06-11 1.447 8,540,352 +16,859 2.58% 12,360,160
2014-06-12 2014-06-10 1.483 8,523,493 +21,074 2.59% 12,639,099
2014-06-11 2014-06-09 1.566 8,502,419 -89,091 2.59% 13,313,889
2014-06-10 2014-06-06 1.601 8,591,510 +9,483 2.61% 13,759,155
2014-06-09 2014-06-05 1.685 8,582,027 +63,223 2.61% 14,456,619
2014-06-06 2014-06-04 1.732 8,518,804 -21,074 2.59% 14,754,347
2014-06-05 2014-06-03 1.732 8,539,878 -25,289 2.60% 14,790,846
2014-06-04 2014-05-30 1.685 8,565,167 -12,645 2.61% 14,428,218
2014-06-03 2014-05-29 1.661 8,577,812 -8,429 2.61% 14,246,004
2014-05-29 2014-05-27 1.625 8,586,241 +55,741 2.64% 13,954,431
2014-05-28 2014-05-26 1.708 8,530,500 +118,016 2.62% 14,572,212
2014-05-27 2014-05-23 1.685 8,412,484 +2,809 2.59% 14,171,020
2014-05-26 2014-05-22 1.673 8,409,675 -81,004 2.59% 14,066,525
2014-05-23 2014-05-21 1.637 8,490,679 +206,528 2.61% 13,899,847
2014-05-22 2014-05-20 1.566 8,284,151 +88,512 2.55% 12,972,105
2014-05-21 2014-05-19 1.400 8,195,639 -89,039 2.52% 11,472,375
2014-05-16 2014-05-14 1.471 8,284,678 -8,430 2.55% 12,186,692
2014-05-15 2014-05-13 1.424 8,293,108 +29,504 2.55% 11,805,573
2014-05-14 2014-05-12 1.424 8,263,604 +42,149 2.54% 11,763,573
2014-05-13 2014-05-09 1.447 8,221,455 -92,727 2.53% 11,898,632
2014-05-12 2014-05-08 1.483 8,314,182 -50,578 2.56% 12,328,722
2014-05-09 2014-05-07 1.471 8,364,760 -21,074 2.57% 12,304,492
2014-05-05 2014-04-30 1.495 8,385,834 -2,108 2.59% 12,534,451
2014-04-29 2014-04-25 1.625 8,387,942 -527 2.59% 13,632,154
2014-04-28 2014-04-24 1.613 8,388,469 -16,859 2.59% 13,533,500
2014-04-24 2014-04-22 1.637 8,405,328 -4,215 2.60% 13,760,121
2014-04-23 2014-04-17 1.625 8,409,543 -8,430 2.60% 13,667,260
2014-04-22 2014-04-16 1.661 8,417,973 +16,860 2.61% 13,980,544
2014-04-16 2014-04-14 1.708 8,401,113 +113,801 2.61% 14,351,187
2014-04-15 2014-04-11 1.696 8,287,312 -42,149 2.58% 14,058,476
2014-04-14 2014-04-10 1.696 8,329,461 +42,149 2.59% 14,129,977
2014-04-11 2014-04-09 1.732 8,287,312 +59,007 2.58% 14,353,409
2014-04-10 2014-04-08 1.720 8,228,305 -34,357 2.57% 14,153,599
2014-04-07 2014-04-03 1.756 8,262,662 -5,269 2.58% 14,506,753
2014-04-04 2014-04-02 1.732 8,267,931 -8,429 2.58% 14,319,841
2014-04-03 2014-04-01 1.779 8,276,360 -113,801 2.59% 14,727,164
2014-04-02 2014-03-31 1.851 8,390,161 +63,206 2.63% 15,526,851
2014-04-01 2014-03-28 1.744 8,326,955 +84,297 2.61% 14,520,851
2014-03-31 2014-03-27 1.637 8,242,658 +42,148 2.58% 13,493,819
2014-03-28 2014-03-26 1.649 8,200,510 +25,289 2.57% 13,522,101
2014-03-27 2014-03-25 1.625 8,175,221 +16,860 2.56% 13,286,438
2014-03-26 2014-03-24 1.601 8,158,361 +16,754 2.55% 13,065,475
2014-03-25 2014-03-21 1.578 8,141,607 +63,222 2.55% 12,845,478
2014-03-21 2014-03-19 1.578 8,078,385 +16,807 2.53% 12,745,729
2014-03-20 2014-03-18 1.601 8,061,578 -26,343 2.53% 12,910,478
2014-03-19 2014-03-17 1.590 8,087,921 +29,504 2.54% 12,856,720
2014-03-18 2014-03-14 1.566 8,058,417 -948 2.53% 12,618,629
2014-03-17 2014-03-13 1.613 8,059,365 +105,371 2.53% 13,002,541
2014-03-14 2014-03-12 1.649 7,953,994 -311,898 2.50% 13,115,612
2014-03-13 2014-03-11 1.720 8,265,892 +71,652 2.59% 14,218,253
2014-03-12 2014-03-10 1.744 8,194,240 +16,859 2.57% 14,289,417
2014-03-11 2014-03-07 1.673 8,177,381 -16,859 2.58% 13,677,976
2014-03-10 2014-03-06 1.720 8,194,240 -85,264 2.59% 14,095,003
2014-03-07 2014-03-05 1.708 8,279,504 +50,578 2.61% 14,143,449
2014-03-06 2014-03-04 1.708 8,228,926 -71,652 2.60% 14,057,049
2014-03-05 2014-03-03 1.791 8,300,578 +59,007 2.64% 14,868,727
2014-03-03 2014-02-27 1.839 8,241,571 -1,580 2.62% 15,154,102
2014-02-28 2014-02-26 1.839 8,243,151 -8,430 2.62% 15,157,007
2014-02-26 2014-02-24 1.910 8,251,581 -103,099 2.64% 15,759,831
2014-02-25 2014-02-21 1.685 8,354,680 +11,222 2.67% 14,073,647
2014-02-24 2014-02-20 1.578 8,343,458 +25,290 2.67% 13,163,950
2014-02-21 2014-02-19 1.566 8,318,168 +29,503 2.66% 13,025,372
2014-02-20 2014-02-18 1.637 8,288,665 +29,504 2.65% 13,569,135
2014-02-19 2014-02-17 1.637 8,259,161 +103,923 2.65% 13,520,835
2014-02-18 2014-02-14 1.554 8,155,238 +257,164 2.62% 12,673,496
2014-02-17 2014-02-13 1.542 7,898,074 +42,149 2.54% 12,180,162
2014-02-14 2014-02-12 1.566 7,855,925 +2,634 2.52% 12,301,548
2014-02-13 2014-02-11 1.554 7,853,291 +54,793 2.52% 12,204,261
2014-02-12 2014-02-10 1.554 7,798,498 +42,148 2.51% 12,119,111
2014-02-11 2014-02-07 1.554 7,756,350 +168,594 2.50% 12,053,612
2014-02-10 2014-02-06 1.590 7,587,756 +33,719 2.45% 12,061,648
2014-02-07 2014-02-05 1.566 7,554,037 +21,074 2.43% 11,828,823
2014-02-06 2014-02-04 1.601 7,532,963 +193,725 2.43% 12,063,910
2014-02-05 2014-01-30 1.542 7,339,238 +651,720 2.37% 11,318,342
2014-02-04 2014-01-28 1.447 6,687,518 +143,305 2.16% 9,678,617
2014-01-29 2014-01-27 1.447 6,544,213 +42,148 2.11% 9,471,216
2014-01-28 2014-01-24 1.447 6,502,065 +240,246 2.10% 9,410,217
2014-01-27 2014-01-23 1.400 6,261,819 -14,752 2.02% 8,765,385
2014-01-24 2014-01-22 1.412 6,276,571 -42,148 2.02% 8,860,493
2014-01-22 2014-01-20 1.424 6,318,719 +3,003 2.04% 8,994,951
2014-01-15 2014-01-13 1.424 6,315,716 -8,430 2.04% 8,990,676
2014-01-14 2014-01-10 1.424 6,324,146 -35,016 2.04% 9,002,676
2014-01-13 2014-01-09 1.435 6,359,162 -59,008 2.05% 9,127,961
2014-01-08 2014-01-06 1.412 6,418,170 -2,107 2.07% 9,060,386
2014-01-07 2014-01-03 1.412 6,420,277 +8,429 2.07% 9,063,360
2014-01-03 2013-12-31 1.483 6,411,848 -2,107 2.07% 9,507,837
2013-12-30 2013-12-24 1.459 6,413,955 -790 2.07% 9,358,786
2013-12-27 2013-12-20 1.435 6,414,745 -63,223 2.07% 9,207,745
2013-12-23 2013-12-19 1.471 6,477,968 +84,297 2.09% 9,529,036
2013-12-20 2013-12-18 1.471 6,393,671 -1,581 2.06% 9,405,036
2013-12-19 2013-12-17 1.495 6,395,252 -57,427 2.07% 9,559,094
2013-12-18 2013-12-16 1.412 6,452,679 -42,148 2.08% 9,109,101
2013-12-17 2013-12-13 1.412 6,494,827 +12,117 2.10% 9,168,601
2013-12-16 2013-12-12 1.412 6,482,710 -6,902 2.09% 9,151,495
2013-12-13 2013-12-11 1.424 6,489,612 -790 2.10% 9,238,224
2013-12-12 2013-12-10 1.447 6,490,402 +102,210 2.10% 9,393,338
2013-12-11 2013-12-09 1.400 6,388,192 -10,537 2.06% 8,942,284
2013-12-10 2013-12-06 1.388 6,398,729 +4,215 2.07% 8,881,127
2013-12-09 2013-12-05 1.376 6,394,514 +84,297 2.07% 8,799,420
2013-12-05 2013-12-03 1.352 6,310,217 +62,695 2.04% 8,533,705
2013-12-04 2013-12-02 1.352 6,247,522 +59,008 2.02% 8,448,919
2013-12-03 2013-11-29 1.364 6,188,514 +8,430 2.00% 8,442,532
2013-12-02 2013-11-28 1.364 6,180,084 +8,430 2.00% 8,431,032
2013-11-29 2013-11-27 1.459 6,171,654 -54,793 1.99% 9,005,238
2013-11-27 2013-11-25 1.495 6,226,447 -106 2.01% 9,306,778
2013-11-26 2013-11-22 1.507 6,226,553 +21,075 2.01% 9,380,801
2013-11-25 2013-11-21 1.507 6,205,478 -6,850 2.00% 9,349,050
2013-11-22 2013-11-20 1.495 6,212,328 -1,232 2.01% 9,285,674
2013-11-21 2013-11-19 1.507 6,213,560 -1,054 2.01% 9,361,226
2013-11-20 2013-11-18 1.542 6,214,614 -29,767 2.01% 9,583,983
2013-11-19 2013-11-15 1.447 6,244,381 -527 2.02% 9,037,280
2013-11-15 2013-11-13 1.483 6,244,908 -40,041 2.02% 9,260,289
2013-11-14 2013-11-12 1.483 6,284,949 +15,805 2.03% 9,319,664
2013-11-13 2013-11-11 1.507 6,269,144 -4,214 2.03% 9,444,968
2013-11-11 2013-11-07 1.542 6,273,358 -101,157 2.03% 9,674,576
2013-11-08 2013-11-06 1.459 6,374,515 -4,215 2.06% 9,301,238
2013-11-07 2013-11-05 1.459 6,378,730 -8,429 2.06% 9,307,388
2013-11-05 2013-11-01 1.518 6,387,159 +3,951 2.07% 9,698,536
2013-11-04 2013-10-31 1.554 6,383,208 +8,430 2.06% 9,919,706
2013-11-01 2013-10-30 1.518 6,374,778 -4,215 2.07% 9,679,737
2013-10-31 2013-10-29 1.590 6,378,993 +80,082 2.07% 10,140,174
2013-10-30 2013-10-28 1.542 6,298,911 +32,928 2.05% 9,713,983
2013-10-29 2013-10-25 1.495 6,265,983 -5,028 2.04% 9,365,873
2013-10-28 2013-10-24 1.305 6,271,011 +16,859 2.04% 8,183,117
2013-10-25 2013-10-23 1.246 6,254,152 -64,276 2.03% 7,790,157
2013-10-24 2013-10-22 1.269 6,318,428 +16,859 2.05% 8,020,128
2013-10-23 2013-10-21 1.293 6,301,569 +25,289 2.05% 8,148,238
2013-10-22 2013-10-18 1.281 6,276,280 -18,967 2.04% 8,041,083
2013-10-21 2013-10-17 1.281 6,295,247 -71,652 2.04% 8,065,384
2013-10-18 2013-10-16 1.305 6,366,899 -13,698 2.07% 8,308,242
2013-10-17 2013-10-15 1.341 6,380,597 -1,054 2.07% 8,553,193
2013-10-16 2013-10-11 1.293 6,381,651 -11,591 2.07% 8,251,788
2013-10-15 2013-10-10 1.269 6,393,242 +33,719 2.08% 8,115,092
2013-09-27 2013-09-25 1.305 6,359,523 -46,363 2.07% 8,298,617
2013-09-24 2013-09-19 1.305 6,405,886 -12,919 2.08% 8,359,117
2013-09-19 2013-09-17 1.329 6,418,805 -527 2.08% 8,528,265
2013-09-18 2013-09-16 1.293 6,419,332 -1,580 2.09% 8,300,511
2013-09-17 2013-09-13 1.293 6,420,912 -3,161 2.09% 8,302,554
2013-09-16 2013-09-12 1.341 6,424,073 -17,913 2.09% 8,611,472
2013-09-12 2013-09-10 1.210 6,441,986 +25,025 2.09% 7,794,862
2013-09-11 2013-09-09 1.305 6,416,961 -30,505 2.08% 8,373,569
2013-09-06 2013-09-04 1.293 6,447,466 -263 2.09% 8,336,890
2013-09-05 2013-09-03 1.293 6,447,729 -264 2.09% 8,337,230
2013-09-04 2013-09-02 1.222 6,447,993 -263 2.09% 7,878,622
2013-09-03 2013-08-30 1.222 6,448,256 -527 2.09% 7,878,944
2013-08-30 2013-08-28 1.257 6,448,783 -867 2.09% 8,109,090
2013-08-28 2013-08-26 1.305 6,449,650 +25,289 2.09% 8,416,225
2013-08-27 2013-08-23 1.329 6,424,361 -8,429 2.09% 8,535,647
2013-08-26 2013-08-22 1.329 6,432,790 -12,645 2.09% 8,546,846
2013-08-16 2013-08-13 1.341 6,445,435 -21,074 2.09% 8,640,108
2013-08-15 2013-08-12 1.341 6,466,509 -50,578 2.10% 8,668,358
2013-08-12 2013-08-08 1.364 6,517,087 -8,430 2.12% 8,890,780
2013-08-09 2013-08-07 1.329 6,525,517 -4,215 2.12% 8,670,047
2013-08-08 2013-08-06 1.376 6,529,732 -12,644 2.12% 8,985,492
2013-08-07 2013-08-05 1.388 6,542,376 -8,430 2.12% 9,080,502
2013-08-02 2013-07-31 1.352 6,550,806 +4,215 2.13% 8,859,069
2013-08-01 2013-07-30 1.364 6,546,591 -2,413 2.13% 8,931,030
2013-07-25 2013-07-23 1.459 6,549,004 -4,215 2.13% 9,555,840
2013-07-24 2013-07-22 1.424 6,553,219 -8,430 2.13% 9,328,771
2013-07-23 2013-07-19 1.412 6,561,649 +12,645 2.13% 9,262,932
2013-07-22 2013-07-18 1.435 6,549,004 -263 2.13% 9,400,461
2013-07-19 2013-07-17 1.435 6,549,267 -527 2.13% 9,400,838
2013-07-15 2013-07-11 1.483 6,549,794 +12,644 2.13% 9,712,391
2013-07-12 2013-07-10 1.376 6,537,150 -4,215 2.12% 8,995,700
2013-07-10 2013-07-08 1.388 6,541,365 -158 2.12% 9,079,099
2013-07-09 2013-07-05 1.412 6,541,523 +8,430 2.13% 9,234,520
2013-07-08 2013-07-04 1.388 6,533,093 +42,148 2.12% 9,067,618
2013-07-05 2013-07-03 1.376 6,490,945 -526 2.11% 8,932,117
2013-07-03 2013-06-28 1.388 6,491,471 -1,054 2.11% 9,009,848
2013-07-02 2013-06-27 1.376 6,492,525 +8,430 2.11% 8,934,292
2013-06-27 2013-06-25 1.424 6,484,095 -37,557 2.11% 9,230,370
2013-06-26 2013-06-24 1.376 6,521,652 +33,719 2.12% 8,974,373
2013-06-24 2013-06-20 1.530 6,487,933 +177,126 2.11% 9,928,521
2013-06-21 2013-06-19 1.566 6,310,807 -18,967 2.26% 9,882,057
2013-06-18 2013-06-14 1.625 6,329,774 -1,054 2.26% 10,287,202
2013-06-17 2013-06-13 1.613 6,330,828 -263 2.26% 10,213,814
2013-06-14 2013-06-11 1.542 6,331,091 -32,507 2.26% 9,763,610
2013-06-13 2013-06-10 1.530 6,363,598 -6,797 2.27% 9,738,251
2013-06-11 2013-06-07 1.542 6,370,395 +29,504 2.28% 9,824,223
2013-06-10 2013-06-06 1.530 6,340,891 +14,752 2.27% 9,703,502
2013-06-07 2013-06-05 1.554 6,326,139 +155,188 2.26% 9,831,019
2013-06-06 2013-06-04 1.530 6,170,951 -8,388 2.21% 9,443,442
2013-06-05 2013-06-03 1.424 6,179,339 -6,141,495 2.21% 8,796,538
2013-05-22 2013-05-20 1.606 12,320,834 +5,951,317 4.40% 19,790,658
2013-05-21 2013-05-16 1.560 6,369,517 -8,553 2.20% 9,938,881
2013-05-20 2013-05-15 1.583 6,378,070 -22,388 2.20% 10,098,583
2013-05-16 2013-05-14 1.583 6,400,458 +54,419 2.21% 10,134,031
2013-05-15 2013-05-13 1.560 6,346,039 -16,342 2.19% 9,902,247
2013-05-14 2013-05-10 1.560 6,362,381 +87,158 2.20% 9,927,746
2013-05-13 2013-05-09 1.537 6,275,223 -21,953 2.17% 9,647,750
2013-05-10 2013-05-08 1.560 6,297,176 -3,922 2.18% 9,826,002
2013-05-09 2013-05-07 1.583 6,301,098 -12,529 2.18% 9,976,711
2013-05-08 2013-05-06 1.583 6,313,627 -17,432 2.18% 9,996,549
2013-05-07 2013-05-03 1.606 6,331,059 -272 2.19% 10,169,427
2013-05-03 2013-04-30 1.698 6,331,331 +76,972 2.19% 10,750,999
2013-05-02 2013-04-29 1.767 6,254,359 -11,985 2.16% 11,050,848
2013-04-30 2013-04-26 1.629 6,266,344 +11,167 2.17% 10,209,269
2013-04-29 2013-04-25 1.606 6,255,177 -1,634 2.16% 10,047,540
2013-04-26 2013-04-24 1.537 6,256,811 -21,789 2.16% 9,619,443
2013-04-24 2013-04-22 1.537 6,278,600 -273 2.17% 9,652,942
2013-04-23 2013-04-19 1.537 6,278,873 -5,447 2.17% 9,653,362
2013-04-22 2013-04-18 1.560 6,284,320 -272 2.17% 9,805,941
2013-04-18 2013-04-16 1.560 6,284,592 -13,006 2.17% 9,806,366
2013-04-16 2013-04-12 1.560 6,297,598 -1,144 2.18% 9,826,660
2013-04-15 2013-04-11 1.606 6,298,742 -20,700 2.18% 10,117,517
2013-04-12 2013-04-10 1.583 6,319,442 +41,400 2.18% 10,005,756
2013-04-10 2013-04-08 1.583 6,278,042 +4,358 2.17% 9,940,206
2013-04-03 2013-03-28 1.583 6,273,684 -67,548 2.17% 9,933,306
2013-03-27 2013-03-25 1.606 6,341,232 -2,179 2.19% 10,185,768
2013-03-25 2013-03-21 1.606 6,343,411 -19,610 2.19% 10,189,268
2013-03-22 2013-03-20 1.606 6,363,021 +9,805 2.20% 10,220,767
2013-03-21 2013-03-19 1.629 6,353,216 -4,358 2.20% 10,350,803
2013-03-13 2013-03-11 1.652 6,357,574 -9,805 2.20% 10,503,789
2013-03-11 2013-03-07 1.652 6,367,379 +8,716 2.20% 10,519,989
2013-03-05 2013-03-01 1.675 6,358,663 +8,716 2.20% 10,651,500
2013-02-28 2013-02-26 1.698 6,349,947 -27,237 2.19% 10,782,610
2013-02-27 2013-02-25 1.767 6,377,184 -47,959 2.20% 11,267,868
2013-02-26 2013-02-22 1.721 6,425,143 -545 2.22% 11,057,734
2013-02-22 2013-02-20 1.790 6,425,688 +11,984 2.22% 11,501,019
2013-02-21 2013-02-19 1.790 6,413,704 -6,809 2.22% 11,479,570
2013-02-20 2013-02-18 1.813 6,420,513 -41,400 2.22% 11,639,087
2013-02-19 2013-02-15 1.790 6,461,913 +13,074 2.23% 11,565,856
2013-02-07 2013-02-05 1.652 6,448,839 -4,358 2.23% 10,654,575
2013-02-06 2013-02-04 1.675 6,453,197 +490 2.23% 10,809,855
2013-02-05 2013-02-01 1.721 6,452,707 +41,278 2.23% 11,105,172
2013-02-04 2013-01-31 1.744 6,411,429 +43,579 2.22% 11,181,254
2013-01-28 2013-01-24 1.790 6,367,850 -436 2.20% 11,397,498
2013-01-25 2013-01-23 1.790 6,368,286 +1,634 2.20% 11,398,278
2013-01-24 2013-01-22 1.767 6,366,652 +30,505 2.20% 11,249,259
2013-01-23 2013-01-21 1.790 6,336,147 +1,090 2.19% 11,340,754
2013-01-22 2013-01-18 1.790 6,335,057 +43,579 2.19% 11,338,803
2013-01-18 2013-01-16 1.859 6,291,478 -8,988 2.17% 11,693,911
2013-01-17 2013-01-15 1.859 6,300,466 -17,595 2.18% 11,710,617
2013-01-15 2013-01-11 1.905 6,318,061 -9,261 2.18% 12,033,279
2013-01-11 2013-01-09 1.905 6,327,322 +86,069 2.19% 12,050,918
2013-01-10 2013-01-08 1.973 6,241,253 -65,458 2.16% 12,316,642
2013-01-09 2013-01-07 1.973 6,306,711 +13,074 2.18% 12,445,819
2013-01-08 2013-01-04 1.996 6,293,637 -8,716 2.18% 12,564,437
2013-01-07 2013-01-03 1.950 6,302,353 +13,074 2.18% 12,292,600
2013-01-03 2012-12-31 1.996 6,289,279 -26,148 2.17% 12,555,737
2013-01-02 2012-12-27 2.065 6,315,427 -4,358 2.18% 13,042,694
2012-12-28 2012-12-24 2.042 6,319,785 -5,011 2.18% 12,906,676
2012-12-27 2012-12-20 2.019 6,324,796 -22,879 2.19% 12,771,776
2012-12-21 2012-12-19 1.950 6,347,675 +43,579 2.19% 12,380,999
2012-12-20 2012-12-18 1.950 6,304,096 -24,514 2.18% 12,295,999
2012-12-19 2012-12-17 1.973 6,328,610 +30,506 2.19% 12,489,035
2012-12-18 2012-12-14 1.973 6,298,104 +10,895 2.18% 12,428,833
2012-12-17 2012-12-13 1.882 6,287,209 +81,928 2.17% 11,830,248
2012-12-14 2012-12-12 1.882 6,205,281 -6,537 2.14% 11,676,089
2012-12-13 2012-12-11 1.905 6,211,818 -544 2.15% 11,830,930
2012-12-12 2012-12-10 1.859 6,212,362 -4,358 2.15% 11,546,859
2012-12-11 2012-12-07 1.813 6,216,720 +9,805 2.15% 11,269,651
2012-12-10 2012-12-06 1.905 6,206,915 +21,790 2.15% 11,821,592
2012-12-07 2012-12-05 1.973 6,185,125 +13,073 2.14% 12,205,878
2012-12-06 2012-12-04 1.973 6,172,052 -272 2.13% 12,180,079
2012-12-05 2012-12-03 1.996 6,172,324 -12,529 2.13% 12,322,251
2012-12-04 2012-11-30 2.042 6,184,853 -184,285 2.14% 12,631,109
2012-12-03 2012-11-29 1.996 6,369,138 -152,527 2.20% 12,715,165
2012-11-30 2012-11-28 1.928 6,521,665 -227,156 2.25% 12,570,712
2012-11-29 2012-11-27 2.088 6,748,821 -54,691 2.33% 14,092,609
2012-11-28 2012-11-26 2.111 6,803,512 +13,073 2.35% 14,362,931
2012-11-27 2012-11-23 2.111 6,790,439 -22,606 2.35% 14,335,332
2012-11-26 2012-11-22 2.111 6,813,045 -4,358 2.36% 14,383,056
2012-11-23 2012-11-21 2.111 6,817,403 -21,790 2.36% 14,392,256
2012-11-22 2012-11-20 2.111 6,839,193 -13,073 2.36% 14,438,257
2012-11-21 2012-11-19 2.111 6,852,266 +4,357 2.37% 14,465,856
2012-11-20 2012-11-16 2.111 6,847,909 -274,548 2.37% 14,456,658
2012-11-19 2012-11-15 1.996 7,122,457 +6,537 2.46% 14,219,069
2012-11-16 2012-11-14 1.973 7,115,920 -50,116 2.46% 14,042,732
2012-11-15 2012-11-13 1.950 7,166,036 +19,611 2.48% 13,977,194
2012-11-14 2012-11-12 1.950 7,146,425 +85,524 2.47% 13,938,943
2012-11-13 2012-11-09 1.905 7,060,901 +47,773 2.44% 13,448,081
2012-11-12 2012-11-08 1.950 7,013,128 -502,139 2.42% 13,678,951
2012-11-09 2012-11-07 1.859 7,515,267 -15,253 2.60% 13,968,556
2012-11-08 2012-11-06 1.767 7,530,520 -2,179 2.60% 13,305,702
2012-11-07 2012-11-05 1.790 7,532,699 +17,432 2.60% 13,482,403
2012-11-06 2012-11-02 1.767 7,515,267 +58,831 2.60% 13,278,751
2012-11-05 2012-11-01 1.698 7,456,436 -55,018 2.58% 12,661,498
2012-11-02 2012-10-31 1.698 7,511,454 +78,987 2.60% 12,754,922
2012-11-01 2012-10-30 1.698 7,432,467 +76,263 2.57% 12,620,797
2012-10-31 2012-10-29 1.606 7,356,204 +21,790 2.54% 11,816,093
2012-10-30 2012-10-26 1.583 7,334,414 -109 2.54% 11,612,791
2012-10-29 2012-10-25 1.583 7,334,523 +138,363 2.54% 11,612,963
2012-10-26 2012-10-24 1.583 7,196,160 +85,524 2.49% 11,393,889
2012-10-25 2012-10-22 1.514 7,110,636 -545 2.46% 10,768,978
2012-10-24 2012-10-19 1.560 7,111,181 +44,669 2.46% 11,096,161
2012-10-22 2012-10-18 1.537 7,066,512 +21,790 2.44% 10,864,306
2012-10-18 2012-10-16 1.537 7,044,722 -1,090 2.44% 10,830,805
2012-10-17 2012-10-15 1.514 7,045,812 -272 2.44% 10,670,802
2012-10-16 2012-10-12 1.492 7,046,084 +13,073 2.44% 10,509,529
2012-10-15 2012-10-11 1.446 7,033,011 +28,327 2.43% 10,167,260
2012-10-12 2012-10-10 1.446 7,004,684 -115,485 2.42% 10,126,309
2012-10-10 2012-10-08 1.331 7,120,169 +1,536 2.46% 9,476,335
2012-10-05 2012-10-03 1.354 7,118,633 +84,435 2.46% 9,637,640
2012-10-04 2012-09-28 1.354 7,034,198 -18,521 2.43% 9,523,327
2012-09-28 2012-09-26 1.308 7,052,719 -43,579 2.44% 9,224,727
2012-09-27 2012-09-25 1.331 7,096,298 +8,715 2.45% 9,444,564
2012-09-26 2012-09-24 1.285 7,087,583 -43,579 2.45% 9,107,691
2012-09-25 2012-09-21 1.308 7,131,162 +21,790 2.46% 9,327,328
2012-09-24 2012-09-20 1.331 7,109,372 -4,358 2.46% 9,461,965
2012-09-21 2012-09-19 1.354 7,113,730 -21,790 2.46% 9,631,002
2012-09-20 2012-09-18 1.147 7,135,520 -538,201 2.47% 8,186,867
2012-09-19 2012-09-17 1.078 7,673,721 -8,716 2.65% 8,276,104
2012-09-18 2012-09-14 1.033 7,682,437 -3,268 2.66% 7,932,930
2012-09-12 2012-09-10 0.964 7,685,705 -4,358 2.66% 7,407,217
2012-09-05 2012-09-03 0.964 7,690,063 -10,895 2.66% 7,411,417
2012-08-29 2012-08-27 0.987 7,700,958 -3,541 2.66% 7,598,630
2012-08-28 2012-08-24 1.010 7,704,499 -1,144 2.66% 7,778,918
2012-08-24 2012-08-22 1.078 7,705,643 -54 2.66% 8,310,532
2012-08-22 2012-08-20 1.056 7,705,697 -2,179 2.66% 8,133,769
2012-08-20 2012-08-16 1.033 7,707,876 -2,234 2.66% 7,959,198
2012-08-14 2012-08-10 1.010 7,710,110 -8,715 2.67% 7,784,583
2012-08-09 2012-08-07 1.033 7,718,825 +2,179 2.67% 7,970,504
2012-08-08 2012-08-06 0.941 7,716,646 +2,179 2.67% 7,259,965
2012-08-07 2012-08-03 0.964 7,714,467 +10,894 2.67% 7,434,937
2012-08-06 2012-08-02 0.964 7,703,573 -54 2.66% 7,424,438
2012-08-02 2012-07-31 0.964 7,703,627 +2,179 2.66% 7,424,490
2012-07-23 2012-07-19 1.033 7,701,448 -1,090 2.66% 7,952,561
2012-07-20 2012-07-18 0.964 7,702,538 -2,179 2.66% 7,423,440
2012-07-18 2012-07-16 0.941 7,704,717 -217 2.66% 7,248,742
2012-07-17 2012-07-13 1.033 7,704,934 -6,265 2.66% 7,956,160
2012-07-16 2012-07-12 0.941 7,711,199 -2,179 2.67% 7,254,840
2012-07-13 2012-07-11 0.964 7,713,378 -2,179 2.67% 7,433,888
2012-07-12 2012-07-10 1.078 7,715,557 +4,358 2.67% 8,321,224
2012-07-10 2012-07-06 1.033 7,711,199 -272 2.67% 7,962,630
2012-07-09 2012-07-05 1.033 7,711,471 -817 2.67% 7,962,910
2012-07-05 2012-07-03 1.010 7,712,288 +43,579 2.67% 7,786,782
2012-07-03 2012-06-28 0.941 7,668,709 +13,073 2.65% 7,214,865
2012-06-28 2012-06-26 0.849 7,655,636 -76 2.65% 6,499,876
2012-06-27 2012-06-25 0.826 7,655,712 +4,358 2.65% 6,324,267
2012-06-26 2012-06-22 0.895 7,651,354 -272 2.64% 6,847,389
2012-06-22 2012-06-20 0.941 7,651,626 -436 2.64% 7,198,793
2012-06-21 2012-06-19 0.941 7,652,062 +527,307 2.65% 7,199,203
2012-06-20 2012-06-18 1.033 7,124,755 -39,222 2.46% 7,357,064
2012-06-19 2012-06-15 1.078 7,163,977 +39,222 2.48% 7,726,346
2012-06-18 2012-06-14 1.124 7,124,755 -1,635 2.46% 8,011,025
2012-06-15 2012-06-13 1.078 7,126,390 -10,894 2.46% 7,685,808
2012-06-06 2012-06-04 0.918 7,137,284 -7,627 2.47% 6,551,112
2012-06-05 2012-06-01 0.918 7,144,911 -21,789 2.47% 6,558,113
2012-06-04 2012-05-31 0.918 7,166,700 -545 2.48% 6,578,113
2012-06-01 2012-05-30 0.964 7,167,245 +4,358 2.48% 6,907,543
2012-05-28 2012-05-24 0.918 7,162,887 -545 2.48% 6,574,613
2012-05-23 2012-05-21 0.803 7,163,432 -13,074 2.48% 5,753,224
2012-05-18 2012-05-16 1.010 7,176,506 -2,396 2.48% 7,245,825
2012-05-17 2012-05-15 1.033 7,178,902 +13,073 2.48% 7,412,977
2012-05-16 2012-05-14 0.987 7,165,829 +21,790 2.48% 7,070,612
2012-05-14 2012-05-10 1.010 7,144,039 -26,148 2.47% 7,213,044
2012-05-11 2012-05-09 1.101 7,170,187 +3,922 2.48% 7,897,576
2012-05-09 2012-05-07 1.170 7,166,265 +4,358 2.48% 8,386,584
2012-05-08 2012-05-04 1.170 7,161,907 +15,035 2.48% 8,381,484
2012-05-04 2012-05-02 1.262 7,146,872 -1,634 2.47% 9,019,880
2012-04-27 2012-04-25 1.285 7,148,506 -1,090 2.47% 9,185,978
2012-04-26 2012-04-24 1.354 7,149,596 +21,790 2.47% 9,679,560
2012-04-25 2012-04-23 1.377 7,127,806 -10,895 2.46% 9,813,619
2012-04-24 2012-04-20 1.285 7,138,701 -23,968 2.47% 9,173,378
2012-04-19 2012-04-17 1.239 7,162,669 +8,716 2.48% 8,875,457
2012-04-17 2012-04-13 1.239 7,153,953 -26,148 2.47% 8,864,657
2012-04-12 2012-04-10 1.262 7,180,101 -11,167 2.48% 9,061,818
2012-04-11 2012-04-05 1.285 7,191,268 -545 2.49% 9,240,928
2012-04-05 2012-04-02 1.354 7,191,813 +4,358 2.49% 9,736,716
2012-04-02 2012-03-29 1.377 7,187,455 +5,992 2.48% 9,895,745
2012-03-30 2012-03-28 1.377 7,181,463 +2,179 2.48% 9,887,495
2012-03-29 2012-03-27 1.377 7,179,284 +13,074 2.48% 9,884,495
2012-03-28 2012-03-26 1.377 7,166,210 -23,969 2.48% 9,866,494
2012-03-27 2012-03-23 1.606 7,190,179 -43,579 2.49% 11,549,411
2012-03-22 2012-03-20 1.721 7,233,758 -272 2.50% 12,449,369
2012-03-21 2012-03-19 1.721 7,234,030 -6,537 2.50% 12,449,837
2012-03-19 2012-03-15 1.836 7,240,567 +5,448 2.50% 13,291,826
2012-03-16 2012-03-14 1.859 7,235,119 +351,628 2.50% 13,447,848
2012-03-15 2012-03-13 1.859 6,883,491 -381 2.38% 12,794,280
2012-03-12 2012-03-08 1.859 6,883,872 -61,011 2.38% 12,794,988
2012-03-09 2012-03-07 1.836 6,944,883 +4,358 2.40% 12,749,026
2012-03-08 2012-03-06 1.836 6,940,525 -6,537 2.40% 12,741,026
2012-03-07 2012-03-05 1.905 6,947,062 +17,432 2.40% 13,231,265
2012-03-06 2012-03-02 1.973 6,929,630 -58,832 2.40% 13,675,102
2012-03-05 2012-03-01 1.973 6,988,462 +10,895 2.42% 13,791,203
2012-03-02 2012-02-29 1.905 6,977,567 -19,829 2.41% 13,289,364
2012-03-01 2012-02-28 1.950 6,997,396 -58,831 2.42% 13,648,266
2012-02-29 2012-02-27 1.973 7,056,227 -30,506 2.44% 13,924,932
2012-02-28 2012-02-24 1.950 7,086,733 +291,871 2.45% 13,822,515
2012-02-27 2012-02-23 1.928 6,794,862 +34,863 2.35% 13,097,307
2012-02-24 2012-02-22 1.973 6,759,999 -260,929 2.34% 13,340,348
2012-02-23 2012-02-21 1.882 7,020,928 -4,358 2.43% 13,210,841
2012-02-22 2012-02-20 1.882 7,025,286 +335,559 2.43% 13,219,041
2012-02-21 2012-02-17 1.905 6,689,727 +21,789 2.31% 12,741,148
2012-02-17 2012-02-15 1.905 6,667,938 +33,338 2.30% 12,699,649
2012-02-16 2012-02-14 1.928 6,634,600 -1,089 2.29% 12,788,397
2012-02-15 2012-02-13 1.928 6,635,689 -52,295 2.29% 12,790,496
2012-02-14 2012-02-10 1.905 6,687,984 -150,348 2.31% 12,737,829
2012-02-13 2012-02-09 2.042 6,838,332 +17,432 2.36% 13,965,686
2012-02-10 2012-02-08 1.950 6,820,900 -174,317 2.36% 13,304,014
2012-02-08 2012-02-06 2.019 6,995,217 +31,595 2.42% 14,125,569
2012-02-07 2012-02-03 1.928 6,963,622 +331,780 2.41% 13,422,597
2012-02-06 2012-02-02 1.882 6,631,842 +39,221 2.29% 12,478,722
2012-02-03 2012-02-01 1.882 6,592,621 -10,895 2.28% 12,404,922
2012-02-01 2012-01-30 1.905 6,603,516 -1,089 2.28% 12,576,952
2012-01-31 2012-01-27 1.928 6,604,605 -4,358 2.28% 12,730,581
2012-01-30 2012-01-26 1.928 6,608,963 +8,716 2.28% 12,738,981
2012-01-26 2012-01-19 1.950 6,600,247 -15,798 2.28% 12,873,635
2012-01-20 2012-01-18 1.973 6,616,045 -2,723 2.29% 13,056,266
2012-01-19 2012-01-17 1.996 6,618,768 -55 2.29% 13,213,519
2012-01-18 2012-01-16 1.996 6,618,823 -2,724 2.29% 13,213,629
2012-01-17 2012-01-13 1.973 6,621,547 -10,894 2.29% 13,067,124
2012-01-16 2012-01-12 2.019 6,632,441 -2,234 2.29% 13,393,009
2012-01-12 2012-01-10 1.996 6,634,675 -4,358 2.29% 13,245,275
2012-01-11 2012-01-09 1.996 6,639,033 -6,537 2.29% 13,253,976
2012-01-09 2012-01-05 2.019 6,645,570 -6,536 2.30% 13,419,520
2011-12-29 2011-12-23 2.065 6,652,106 -1,090 2.30% 13,738,008
2011-12-23 2011-12-21 2.065 6,653,196 -218 2.30% 13,740,259
2011-12-21 2011-12-19 2.065 6,653,414 -52,295 2.30% 13,740,709
2011-12-20 2011-12-16 2.042 6,705,709 -31,416 2.32% 13,694,835
2011-12-19 2011-12-15 2.065 6,737,125 -80,621 2.33% 13,913,590
2011-12-16 2011-12-14 2.088 6,817,746 -4,902 2.36% 14,236,535
2011-12-15 2011-12-13 2.065 6,822,648 -56,653 2.36% 14,090,213
2011-12-14 2011-12-12 2.111 6,879,301 -3,541 2.38% 14,522,929
2011-12-13 2011-12-09 2.088 6,882,842 -222,253 2.38% 14,372,466
2011-12-12 2011-12-08 2.134 7,105,095 +2,179 2.46% 15,162,644
2011-12-09 2011-12-07 2.134 7,102,916 -205,911 2.46% 15,157,993
2011-12-07 2011-12-05 2.088 7,308,827 -32,685 2.53% 15,261,990
2011-12-06 2011-12-02 2.088 7,341,512 -33,229 2.54% 15,330,241
2011-12-05 2011-12-01 2.065 7,374,741 +176,496 2.55% 15,230,402
2011-12-02 2011-11-30 2.019 7,198,245 -39,222 2.49% 14,535,547
2011-12-01 2011-11-29 2.065 7,237,467 +138,909 2.50% 14,946,902
2011-11-30 2011-11-28 2.088 7,098,558 +135,095 2.45% 14,822,915
2011-11-29 2011-11-25 2.157 6,963,463 -138,309 2.41% 15,020,183
2011-11-24 2011-11-22 2.203 7,101,772 -24,241 2.45% 15,644,441
2011-11-23 2011-11-21 2.180 7,126,013 -19,066 2.46% 15,534,322
2011-11-22 2011-11-18 2.226 7,145,079 -13,074 2.47% 15,903,798
2011-11-21 2011-11-17 2.226 7,158,153 +40,039 2.47% 15,932,899
2011-11-17 2011-11-15 2.249 7,118,114 -88,793 2.46% 16,007,116
2011-11-16 2011-11-14 2.249 7,206,907 -50,933 2.49% 16,206,793
2011-11-15 2011-11-11 2.180 7,257,840 -37,042 2.51% 15,821,698
2011-11-14 2011-11-10 2.180 7,294,882 +54,474 2.52% 15,902,447
2011-11-11 2011-11-09 2.203 7,240,408 +78,442 2.50% 15,949,841
2011-11-10 2011-11-08 2.203 7,161,966 -21,789 2.48% 15,777,042
2011-11-09 2011-11-07 2.203 7,183,755 +65,368 2.48% 15,825,041
2011-11-08 2011-11-04 2.226 7,118,387 +15,253 2.46% 15,844,386
2011-11-07 2011-11-03 2.272 7,103,134 -2,452 2.46% 16,136,424
2011-11-04 2011-11-02 2.272 7,105,586 -13,073 2.46% 16,141,994
2011-11-03 2011-11-01 2.249 7,118,659 -67,548 2.46% 16,008,342
2011-11-02 2011-10-31 2.295 7,186,207 -9,805 2.48% 16,490,044
2011-11-01 2011-10-28 2.318 7,196,012 -10,078 2.49% 16,677,669
2011-10-31 2011-10-27 2.226 7,206,090 -10,894 2.49% 16,039,599
2011-10-28 2011-10-26 2.249 7,216,984 +92,605 2.49% 16,229,454
2011-10-27 2011-10-25 2.203 7,124,379 -57,742 2.46% 15,694,242
2011-10-26 2011-10-24 2.203 7,182,121 -2,996 2.48% 15,821,441
2011-10-25 2011-10-21 2.249 7,185,117 -2,179 2.48% 16,157,792
2011-10-24 2011-10-20 2.249 7,187,296 +1,478,802 2.48% 16,162,692
2011-10-21 2011-10-19 2.249 5,708,494 +7,626 3.95% 12,837,182
2011-10-20 2011-10-18 2.272 5,700,868 -6,809 3.94% 12,950,850
2011-10-19 2011-10-17 2.249 5,707,677 +119,407 3.95% 12,835,345
2011-10-18 2011-10-14 2.341 5,588,270 -8,716 3.86% 13,079,756
2011-10-17 2011-10-13 2.409 5,596,986 -40,910 3.87% 13,485,455
2011-10-14 2011-10-12 2.341 5,637,896 -14,381 3.90% 13,195,909
2011-10-13 2011-10-11 2.547 5,652,277 -14,697 3.91% 14,396,884
2011-10-12 2011-10-10 2.639 5,666,974 -461,715 3.92% 14,954,474
2011-10-11 2011-10-07 2.731 6,128,689 -204,549 4.24% 16,735,421
2011-10-10 2011-10-06 2.685 6,333,238 -138,255 4.38% 17,003,321
2011-10-07 2011-10-04 2.341 6,471,493 -137,873 4.47% 15,147,004
2011-10-06 2011-10-03 2.432 6,609,366 -107,313 4.57% 16,076,361
2011-10-04 2011-09-30 2.662 6,716,679 -8,450,925 4.64% 17,878,648
2011-09-20 2011-09-16 2.723 15,167,604 +6,091,907 10.49% 41,298,510
2011-09-19 2011-09-15 2.800 9,075,697 -241,203 5.24% 25,407,498
2011-09-16 2011-09-14 2.838 9,316,900 -49,480 5.38% 26,440,046
2011-09-15 2011-09-12 2.800 9,366,380 -52,543 5.41% 26,221,268
2011-09-14 2011-09-09 2.800 9,418,923 -49,414 5.44% 26,368,363
2011-09-12 2011-09-08 2.761 9,468,337 -11,838 5.47% 26,143,592
2011-09-09 2011-09-07 2.761 9,480,175 -29,010 5.48% 26,176,279
2011-09-08 2011-09-06 2.684 9,509,185 -9,127 5.49% 25,527,036
2011-09-07 2011-09-05 2.569 9,518,312 -86,050 5.50% 24,456,471
2011-09-06 2011-09-02 2.646 9,604,362 -3,912 5.55% 25,414,213
2011-09-05 2011-09-01 2.608 9,608,274 +1,956 5.55% 25,056,093
2011-09-02 2011-08-31 2.531 9,606,318 -75,946 5.55% 24,314,198
2011-09-01 2011-08-30 2.263 9,682,264 -118,972 5.59% 21,907,256
2011-08-31 2011-08-29 2.109 9,801,236 -1,956 5.66% 20,672,957
2011-08-30 2011-08-26 2.071 9,803,192 -29,661 5.66% 20,301,135
2011-08-29 2011-08-25 2.109 9,832,853 -11,343 5.68% 20,739,644
2011-08-26 2011-08-24 2.109 9,844,196 -11,735 5.69% 20,763,569
2011-08-25 2011-08-23 2.148 9,855,931 +5,216 5.69% 21,166,290
2011-08-24 2011-08-22 2.224 9,850,715 +31,792 5.69% 21,910,627
2011-08-23 2011-08-19 2.224 9,818,923 +1,955 5.67% 21,839,913
2011-08-22 2011-08-18 2.301 9,816,968 -1,434 5.67% 22,588,515
2011-08-19 2011-08-17 2.378 9,818,402 -23,077 5.67% 23,344,875
2011-08-18 2011-08-16 2.416 9,841,479 +33,899 5.69% 23,777,160
2011-08-17 2011-08-15 2.416 9,807,580 -32,595 5.67% 23,695,259
2011-08-16 2011-08-12 2.416 9,840,175 +13,689 5.68% 23,774,009
2011-08-15 2011-08-11 2.301 9,826,486 -14,015 5.68% 22,610,416
2011-08-12 2011-08-10 2.454 9,840,501 +3,259 5.68% 24,152,175
2011-08-11 2011-08-09 2.378 9,837,242 -73,110 5.68% 23,389,670
2011-08-10 2011-08-08 2.608 9,910,352 -125,165 5.73% 25,843,840
2011-08-09 2011-08-05 2.800 10,035,517 -96,481 5.80% 28,094,523
2011-08-08 2011-08-04 3.068 10,131,998 -2,608 5.85% 31,084,518
2011-08-05 2011-08-03 3.068 10,134,606 -66,830 5.85% 31,092,519
2011-08-04 2011-08-02 3.068 10,201,436 -178,621 5.89% 31,297,551
2011-08-03 2011-08-01 3.068 10,380,057 -26,076 6.00% 31,845,552
2011-08-02 2011-07-29 2.915 10,406,133 -118,646 6.01% 30,329,275
2011-08-01 2011-07-28 2.800 10,524,779 +24,773 6.08% 29,464,217
2011-07-29 2011-07-27 2.800 10,500,006 +27,379 6.07% 29,394,865
2011-07-28 2011-07-26 2.800 10,472,627 -1,303 6.05% 29,318,217
2011-07-27 2011-07-25 2.800 10,473,930 +1,825 6.05% 29,321,865
2011-07-26 2011-07-22 2.800 10,472,105 +79,532 6.05% 29,316,756
2011-07-25 2011-07-21 2.800 10,392,573 +19,557 6.00% 29,094,105
2011-07-22 2011-07-20 2.915 10,373,016 -39,114 5.99% 30,232,753
2011-07-21 2011-07-19 2.876 10,412,130 -13,038 6.01% 29,947,454
2011-07-20 2011-07-18 2.761 10,425,168 -3,912 6.02% 28,785,556
2011-07-19 2011-07-15 2.723 10,429,080 -19,557 6.02% 28,396,408
2011-07-18 2011-07-14 2.761 10,448,637 -1,303 6.04% 28,850,357
2011-07-13 2011-07-11 2.838 10,449,940 +68,123 6.04% 29,655,454
2011-07-12 2011-07-08 2.876 10,381,817 -27,380 6.00% 29,860,267
2011-07-11 2011-07-07 2.876 10,409,197 -5,215 6.01% 29,939,018
2011-07-08 2011-07-06 2.876 10,414,412 -2,608 6.02% 29,954,017
2011-07-07 2011-07-05 2.876 10,417,020 -3,259 6.02% 29,961,518
2011-07-06 2011-07-04 2.915 10,420,279 -15,711 6.02% 30,370,504
2011-06-29 2011-06-27 2.838 10,435,990 -5,867 6.03% 29,615,866
2011-06-28 2011-06-24 2.800 10,441,857 +8,410 6.03% 29,232,076
2011-06-27 2011-06-23 2.684 10,433,447 -97,785 6.03% 28,008,181
2011-06-24 2011-06-22 2.684 10,531,232 +15,645 6.08% 28,270,681
2011-06-23 2011-06-21 2.646 10,515,587 -14,994 6.07% 27,825,416
2011-06-22 2011-06-20 2.646 10,530,581 +13,038 6.08% 27,865,092
2011-06-21 2011-06-17 2.684 10,517,543 +26,076 6.08% 28,233,934
2011-06-20 2011-06-16 2.684 10,491,467 -9,126 6.06% 28,163,934
2011-06-16 2011-06-14 2.838 10,500,593 -1,956 6.07% 29,799,200
2011-06-15 2011-06-13 2.723 10,502,549 +8,475 6.07% 28,596,450
2011-06-14 2011-06-10 2.723 10,494,074 -11,734 6.06% 28,573,374
2011-06-13 2011-06-09 2.876 10,505,808 +46,936 6.07% 30,216,891
2011-06-10 2011-06-08 2.953 10,458,872 -1,499 6.04% 30,884,077
2011-06-09 2011-06-07 3.068 10,460,371 -13,694 6.04% 32,091,952
2011-06-08 2011-06-03 2.991 10,474,065 +82,140 6.05% 31,330,615
2011-06-07 2011-06-02 3.030 10,391,925 -13,690 6.00% 31,483,438
2011-06-03 2011-06-01 3.106 10,405,615 -3,912 6.01% 32,323,012
2011-06-02 2011-05-31 3.106 10,409,527 +61,279 6.01% 32,335,164
2011-06-01 2011-05-30 3.068 10,348,248 -261 5.98% 31,747,964
2011-05-31 2011-05-27 3.068 10,348,509 -652 5.98% 31,748,764
2011-05-30 2011-05-26 3.106 10,349,161 -72,035 5.98% 32,147,649
2011-05-27 2011-05-25 3.068 10,421,196 -5,215 6.02% 31,971,765
2011-05-26 2011-05-24 3.068 10,426,411 -1,956 6.02% 31,987,764
2011-05-25 2011-05-23 3.068 10,428,367 -7,170 6.02% 31,993,765
2011-05-24 2011-05-20 3.183 10,435,537 -86,051 6.03% 33,216,353
2011-05-23 2011-05-19 3.183 10,521,588 +23,468 6.08% 33,490,254
2011-05-20 2011-05-18 3.336 10,498,120 -10,430 6.06% 35,025,943
2011-05-19 2011-05-17 3.145 10,508,550 -6,519 6.07% 33,045,757
2011-05-18 2011-05-16 3.336 10,515,069 -13,038 6.07% 35,082,492
2011-05-17 2011-05-13 3.451 10,528,107 -13,038 6.08% 36,337,233
2011-05-16 2011-05-12 3.413 10,541,145 -18,253 6.09% 35,977,986
2011-05-13 2011-05-11 3.451 10,559,398 -10,431 6.10% 36,445,233
2011-05-12 2011-05-09 3.413 10,569,829 -27,706 6.11% 36,075,888
2011-05-11 2011-05-06 3.451 10,597,535 -37,484 6.12% 36,576,861
2011-05-09 2011-05-05 3.528 10,635,019 +19,557 6.14% 37,521,929
2011-05-06 2011-05-04 3.451 10,615,462 -84,747 6.13% 36,638,735
2011-05-05 2011-05-03 3.451 10,700,209 -52,478 6.18% 36,931,235
2011-05-04 2011-04-29 3.413 10,752,687 +41,722 6.21% 36,700,000
2011-05-03 2011-04-28 3.490 10,710,965 +43,025 6.19% 37,379,118
2011-04-29 2011-04-27 3.528 10,667,940 -161,671 6.16% 37,638,079
2011-04-28 2011-04-26 3.528 10,829,611 -16,949 6.26% 38,208,478
2011-04-26 2011-04-20 3.682 10,846,560 +33,703 6.27% 39,932,115
2011-04-21 2011-04-19 3.720 10,812,857 -69,102 6.25% 40,222,703
2011-04-20 2011-04-18 3.797 10,881,959 -230,446 6.29% 41,314,389
2011-04-19 2011-04-15 3.873 11,112,405 -54,108 6.42% 43,041,608
2011-04-18 2011-04-14 3.605 11,166,513 -41,721 6.45% 40,253,578
2011-04-15 2011-04-13 3.605 11,208,234 -53,456 6.47% 40,403,976
2011-04-14 2011-04-12 3.605 11,261,690 +81,161 6.51% 40,596,676
2011-04-13 2011-04-11 3.682 11,180,529 +73,339 6.46% 41,161,637
2011-04-12 2011-04-08 3.797 11,107,190 +222,950 6.42% 42,169,500
2011-04-11 2011-04-07 3.682 10,884,240 +10,430 6.29% 40,070,836
2011-04-08 2011-04-06 3.758 10,873,810 -103,000 6.28% 40,866,446
2011-04-07 2011-04-04 3.758 10,976,810 -218,613 6.34% 41,253,546
2011-04-06 2011-04-01 3.720 11,195,423 -347,463 6.47% 41,645,809
2011-04-04 2011-03-31 3.720 11,542,886 -1,760,195 6.67% 42,938,335
2011-04-01 2011-03-30 3.451 13,303,081 -336,380 7.68% 45,914,917
2011-03-31 2011-03-29 3.528 13,639,461 -59,975 7.88% 48,122,047
2011-03-30 2011-03-28 3.490 13,699,436 +96,481 7.91% 47,808,282
2011-03-29 2011-03-25 3.413 13,602,955 -338,662 7.86% 46,428,251
2011-03-28 2011-03-24 3.490 13,941,617 +296,236 8.05% 48,653,445
2011-03-25 2011-03-23 3.183 13,645,381 +41,070 7.88% 43,433,299
2011-03-24 2011-03-22 3.145 13,604,311 -37,875 7.86% 42,780,855
2011-03-23 2011-03-21 2.953 13,642,186 -16,298 7.88% 40,284,108
2011-03-22 2011-03-18 2.915 13,658,484 +17,927 7.89% 39,808,439
2011-03-21 2011-03-17 2.915 13,640,557 -97,785 7.88% 39,756,190
2011-03-18 2011-03-16 3.030 13,738,342 -49,544 7.94% 41,621,763
2011-03-17 2011-03-15 2.991 13,787,886 +7,497 7.97% 41,243,104
2011-03-16 2011-03-14 3.145 13,780,389 -29,988 7.96% 43,334,560
2011-03-15 2011-03-11 3.068 13,810,377 +132,988 7.98% 42,369,621
2011-03-14 2011-03-10 3.030 13,677,389 -104,695 7.90% 41,437,099
2011-03-11 2011-03-09 3.068 13,782,084 -14,016 7.96% 42,282,819
2011-03-10 2011-03-08 2.953 13,796,100 -37,224 7.97% 40,738,601
2011-03-09 2011-03-07 2.838 13,833,324 -7,822 7.99% 39,257,020
2011-03-08 2011-03-04 2.838 13,841,146 -54,760 8.00% 39,279,217
2011-03-07 2011-03-03 2.838 13,895,906 -27,380 8.03% 39,434,619
2011-03-04 2011-03-02 2.876 13,923,286 -69,101 8.04% 40,046,269
2011-03-03 2011-03-01 2.684 13,992,387 +10,430 8.08% 37,562,017
2011-03-01 2011-02-25 2.608 13,981,957 -44,981 8.08% 36,461,618
2011-02-28 2011-02-24 2.608 14,026,938 +32,595 8.10% 36,578,917
2011-02-25 2011-02-23 2.646 13,994,343 -24,772 8.08% 37,030,593
2011-02-24 2011-02-22 2.646 14,019,115 -26,076 8.10% 37,096,142
2011-02-23 2011-02-21 2.723 14,045,191 -42,374 8.11% 38,242,393
2011-02-22 2011-02-18 2.723 14,087,565 +6,519 8.14% 38,357,769
2011-02-21 2011-02-17 2.723 14,081,046 +3,912 8.13% 38,340,019
2011-02-18 2011-02-16 2.876 14,077,134 -44,329 8.13% 40,488,768
2011-02-17 2011-02-15 2.915 14,121,463 -29,988 8.16% 41,157,818
2011-02-16 2011-02-14 2.953 14,151,451 +42,374 8.18% 41,787,920
2011-02-15 2011-02-11 2.953 14,109,077 -43,026 8.15% 41,662,794
2011-02-14 2011-02-10 2.991 14,152,103 -26,076 8.18% 42,332,571
2011-02-11 2011-02-09 3.030 14,178,179 -19,557 8.19% 42,954,296
2011-02-10 2011-02-08 3.030 14,197,736 +1,304 8.20% 43,013,546
2011-02-09 2011-02-07 3.068 14,196,432 +7,823 8.20% 43,554,020
2011-02-08 2011-02-02 3.145 14,188,609 -9,778 8.20% 44,618,270
2011-02-07 2011-01-31 2.991 14,198,387 +23,859 8.20% 42,471,018
2011-02-01 2011-01-28 3.030 14,174,528 +8,149 8.19% 42,943,235
2011-01-31 2011-01-27 3.030 14,166,379 -10,431 8.18% 42,918,546
2011-01-28 2011-01-26 3.030 14,176,810 -21,708 8.19% 42,950,148
2011-01-27 2011-01-25 3.068 14,198,518 +11,278 8.20% 43,560,420
2011-01-26 2011-01-24 3.068 14,187,240 -46,937 8.20% 43,525,820
2011-01-25 2011-01-21 3.106 14,234,177 +14,864 8.22% 44,215,693
2011-01-24 2011-01-20 3.145 14,219,313 +249,025 8.21% 44,714,824
2011-01-21 2011-01-19 3.145 13,970,288 +125,817 8.07% 43,931,726
2011-01-20 2011-01-18 2.991 13,844,471 -76,924 8.00% 41,412,364
2011-01-19 2011-01-17 3.106 13,921,395 -59,975 8.04% 43,244,097
2011-01-18 2011-01-14 3.183 13,981,370 +95,242 8.08% 44,502,753
2011-01-17 2011-01-13 3.145 13,886,128 -19,296 8.02% 43,667,072
2011-01-14 2011-01-12 3.183 13,905,424 +15,646 8.03% 44,261,017
2011-01-13 2011-01-11 3.221 13,889,778 +117,342 8.02% 44,743,881
2011-01-12 2011-01-10 3.183 13,772,436 +3,259 7.96% 43,837,715
2011-01-11 2011-01-07 3.183 13,769,177 +16,298 7.95% 43,827,342
2011-01-10 2011-01-06 3.298 13,752,879 -110,823 7.94% 45,357,711
2011-01-07 2011-01-05 3.413 13,863,702 -142,115 8.01% 47,318,207
2011-01-06 2011-01-04 3.413 14,005,817 -1,303 8.09% 47,803,260
2011-01-05 2011-01-03 3.298 14,007,120 -106,912 8.09% 46,196,211
2011-01-04 2010-12-31 3.375 14,114,032 +186,443 8.15% 47,631,343
2011-01-03 2010-12-29 3.298 13,927,589 -37,158 8.05% 45,933,914
2010-12-30 2010-12-28 3.260 13,964,747 -62,582 8.07% 45,520,923
2010-12-28 2010-12-22 3.336 14,027,329 -6,519 8.10% 46,800,802
2010-12-23 2010-12-21 3.260 14,033,848 +32,595 8.11% 45,746,171
2010-12-22 2010-12-20 3.260 14,001,253 +31,291 8.09% 45,639,921
2010-12-21 2010-12-17 3.566 13,969,962 +19,557 8.07% 49,823,844
2010-12-20 2010-12-16 3.490 13,950,405 +265,323 8.06% 48,684,113
2010-12-17 2010-12-15 3.643 13,685,082 -47,002 7.91% 49,857,450
2010-12-16 2010-12-14 4.142 13,732,084 -184,344 7.93% 56,874,719
2010-12-15 2010-12-13 3.145 13,916,428 +374,542 8.04% 43,762,355
2010-12-13 2010-12-09 3.298 13,541,886 +105,608 7.82% 44,661,845
2010-12-10 2010-12-08 3.068 13,436,278 +270,278 7.76% 41,221,902
2010-12-09 2010-12-07 3.336 13,166,000 +277,709 7.61% 43,927,062
2010-12-08 2010-12-06 3.566 12,888,291 +422,757 7.45% 45,966,066
2010-12-07 2010-12-03 3.720 12,465,534 -266,751 7.20% 46,370,489
2010-12-06 2010-12-02 4.103 12,732,285 +169,820 7.36% 52,245,536
2010-12-03 2010-12-01 4.295 12,562,465 +241,284 7.26% 53,957,516
2010-12-02 2010-11-30 4.755 12,321,181 +156,065 7.12% 58,591,293
2010-12-01 2010-11-29 5.561 12,165,116 +7,314,430 7.03% 67,646,186
2010-11-30 2010-11-26 6.251 4,850,686 +48,240 8.11% 30,321,440
2010-11-29 2010-11-25 5.944 4,802,446 -14,341 8.03% 28,546,525
2010-11-26 2010-11-24 6.519 4,816,787 +3,585 8.05% 31,402,587
2010-11-25 2010-11-23 6.634 4,813,202 +50,848 8.04% 31,932,965
2010-11-24 2010-11-22 6.903 4,762,354 +353,297 7.96% 32,874,052
2010-11-23 2010-11-19 6.941 4,409,057 -101,011 7.37% 30,604,363
2010-11-22 2010-11-18 6.980 4,510,068 -733,315 7.54% 31,478,464
2010-11-19 2010-11-17 7.286 5,243,383 -256,783 8.76% 38,205,355
2010-11-18 2010-11-16 6.711 5,500,166 -115,647 9.19% 36,912,453
2010-11-17 2010-11-15 6.865 5,615,813 -187,486 9.38% 38,550,031
2010-11-16 2010-11-12 7.210 5,803,299 -96,416 9.70% 41,840,017
2010-11-15 2010-11-11 7.478 5,899,715 -16,167,599 9.86% 44,118,903
2010-11-01 2010-10-28 5.306 22,067,314 +13,455,391 39.04% 117,098,582
2010-10-29 2010-10-27 5.405 8,611,923 -45,386 9.76% 46,544,806
2010-10-28 2010-10-26 5.503 8,657,309 -1,149,011 9.84% 47,640,833
2010-10-27 2010-10-25 5.306 9,806,320 +2,544 11.15% 52,036,517
2010-10-26 2010-10-22 5.306 9,803,776 -1,238,969 11.15% 52,023,018
2010-10-25 2010-10-21 5.306 11,042,745 +77,340 12.56% 58,597,516
2010-10-22 2010-10-20 5.208 10,965,405 -574,963 12.47% 57,109,577
2010-10-21 2010-10-19 5.405 11,540,368 -234,463 13.12% 62,372,155
2010-10-20 2010-10-18 5.503 11,774,831 -487,243 13.39% 64,796,435
2010-10-19 2010-10-15 4.717 12,262,074 -156,309 13.94% 57,838,040
2010-10-18 2010-10-14 4.717 12,418,383 -609,359 14.12% 58,575,322
2010-10-15 2010-10-13 4.029 13,027,742 -124,660 14.81% 52,488,167
2010-10-14 2010-10-12 3.931 13,152,402 +12,313 14.96% 51,697,967
2010-10-13 2010-10-11 3.931 13,140,089 -62,076 14.94% 51,649,569
2010-10-12 2010-10-08 4.029 13,202,165 -174,625 15.01% 53,190,909
2010-10-11 2010-10-07 3.931 13,376,790 -75,509 15.21% 52,579,966
2010-10-08 2010-10-06 4.029 13,452,299 -263,262 15.30% 54,198,687
2010-10-07 2010-10-05 3.832 13,715,561 +111,431 15.60% 52,563,779
2010-10-06 2010-10-04 3.734 13,604,130 -201,593 15.47% 50,799,890
2010-10-05 2010-09-30 3.341 13,805,723 -360,751 15.70% 46,126,072
2010-10-04 2010-09-29 3.243 14,166,474 +143,995 16.11% 45,939,272
2010-09-30 2010-09-28 3.145 14,022,479 -58,209 15.94% 44,094,374
2010-09-29 2010-09-27 3.341 14,080,688 -8,955 16.01% 47,044,753
2010-09-28 2010-09-24 3.341 14,089,643 +71,234 16.02% 47,074,672
2010-09-27 2010-09-22 3.341 14,018,409 +127,612 15.94% 46,836,674
2010-09-24 2010-09-21 3.243 13,890,797 +501,490 15.79% 45,045,302
2010-09-22 2010-09-20 3.734 13,389,307 +59,022 15.22% 49,997,708
2010-09-21 2010-09-17 3.734 13,330,285 +185,210 15.16% 49,777,311
2010-09-20 2010-09-16 3.734 13,145,075 +96,166 14.95% 49,085,709
2010-09-17 2010-09-15 3.931 13,048,909 +131,071 14.84% 51,291,169
2010-09-16 2010-09-14 3.636 12,917,838 +98,304 14.69% 46,967,772
2010-09-15 2010-09-13 3.734 12,819,534 +58,005 14.58% 47,870,089
2010-09-14 2010-09-10 3.734 12,761,529 +171,471 14.51% 47,653,490
2010-09-13 2010-09-09 3.734 12,590,058 +5,089 14.32% 47,013,191
2010-09-10 2010-09-08 3.734 12,584,969 -3,053 14.31% 46,994,188
2010-09-09 2010-09-07 3.734 12,588,022 -15,265 14.31% 47,005,588
2010-09-08 2010-09-06 3.734 12,603,287 +178,086 14.33% 47,062,590
2010-09-07 2010-09-03 3.734 12,425,201 +121,098 14.13% 46,397,590
2010-09-06 2010-09-02 3.734 12,304,103 -102,272 13.99% 45,945,391
2010-09-03 2010-09-01 3.734 12,406,375 -120,182 14.11% 46,327,291
2010-09-02 2010-08-31 3.734 12,526,557 -185,210 14.24% 46,776,068
2010-09-01 2010-08-30 3.734 12,711,767 -5,088 14.45% 47,467,671
2010-08-31 2010-08-27 3.636 12,716,855 +170,454 14.46% 46,237,021
2010-08-30 2010-08-26 3.636 12,546,401 -26,967 14.27% 45,617,270
2010-08-27 2010-08-25 3.832 12,573,368 +83,446 14.30% 48,186,417
2010-08-26 2010-08-24 3.734 12,489,922 +26,356 14.20% 46,639,268
2010-08-25 2010-08-23 3.931 12,463,566 +24,932 14.17% 48,990,369
2010-08-24 2010-08-20 3.931 12,438,634 +41,723 14.14% 48,892,369
2010-08-23 2010-08-19 3.931 12,396,911 +47,829 14.10% 48,728,369
2010-08-20 2010-08-18 3.734 12,349,082 -4,579 14.04% 46,113,350
2010-08-19 2010-08-17 3.832 12,353,661 -1,832 14.05% 47,344,408
2010-08-18 2010-08-16 3.734 12,355,493 +15,366 14.05% 46,137,289
2010-08-17 2010-08-13 3.832 12,340,127 +101,051 14.03% 47,292,540
2010-08-16 2010-08-12 3.931 12,239,076 -49,050 13.92% 48,107,969
2010-08-13 2010-08-11 4.029 12,288,126 -185,006 13.97% 49,508,289
2010-08-11 2010-08-09 4.815 12,473,132 +177,476 14.18% 60,059,263
2010-08-10 2010-08-06 4.913 12,295,656 -41,214 13.98% 60,412,959
2010-08-09 2010-08-05 4.815 12,336,870 -90,061 14.03% 59,403,149
2010-08-06 2010-08-04 4.520 12,426,931 +11,194 14.13% 56,173,323
2010-08-05 2010-08-03 4.520 12,415,737 -249,320 14.12% 56,122,723
2010-08-04 2010-08-02 4.422 12,665,057 -24,424 14.40% 56,005,163
2010-08-03 2010-07-30 4.422 12,689,481 +102,782 14.43% 56,113,166
2010-08-02 2010-07-29 4.422 12,586,699 -8,650 14.31% 55,658,662
2010-07-30 2010-07-28 4.520 12,595,349 -31,038 14.32% 56,934,622
2010-07-29 2010-07-27 3.931 12,626,387 -19,335 14.36% 49,630,367
2010-07-28 2010-07-26 3.931 12,645,722 +1,221 14.38% 49,706,367
2010-07-27 2010-07-23 4.225 12,644,501 +7,632 14.38% 53,429,185
2010-07-26 2010-07-22 4.127 12,636,869 -104,307 14.37% 52,155,147
2010-07-23 2010-07-21 4.127 12,741,176 +72,252 14.49% 52,585,645
2010-07-22 2010-07-20 3.931 12,668,924 -10,177 14.41% 49,797,567
2010-07-21 2010-07-19 3.931 12,679,101 -20,861 14.42% 49,837,569
2010-07-20 2010-07-16 4.029 12,699,962 +6,614 14.44% 51,167,557
2010-07-19 2010-07-15 4.127 12,693,348 -40,501 14.43% 52,388,248
2010-07-16 2010-07-14 4.127 12,733,849 -93,623 14.48% 52,555,405
2010-07-15 2010-07-13 4.127 12,827,472 +34,600 14.59% 52,941,808
2010-07-14 2010-07-12 4.127 12,792,872 -21,370 14.55% 52,799,006
2010-07-13 2010-07-09 4.225 12,814,242 -33,582 14.57% 54,146,424
2010-07-12 2010-07-08 3.832 12,847,824 +1,526 14.61% 49,238,247
2010-07-09 2010-07-07 3.931 12,846,298 +814 14.61% 50,494,768
2010-07-08 2010-07-06 3.931 12,845,484 +5,088 14.61% 50,491,569
2010-07-07 2010-07-05 3.832 12,840,396 -9,667 14.60% 49,209,780
2010-07-06 2010-07-02 3.832 12,850,063 +184,700 14.61% 49,246,828
2010-07-02 2010-06-29 4.422 12,665,363 +13,230 14.40% 56,006,516
2010-06-30 2010-06-28 4.520 12,652,133 +36,126 14.39% 57,191,302
2010-06-29 2010-06-25 4.619 12,616,007 +55,970 14.35% 58,267,741
2010-06-28 2010-06-24 4.717 12,560,037 +29,002 14.28% 59,243,479
2010-06-25 2010-06-23 4.520 12,531,035 +22,897 14.25% 56,643,904
2010-06-24 2010-06-22 4.619 12,508,138 +2,035 14.22% 57,769,542
2010-06-23 2010-06-21 4.717 12,506,103 +48,847 14.22% 58,989,082
2010-06-22 2010-06-18 4.520 12,457,256 -30,529 14.16% 56,310,401
2010-06-21 2010-06-17 4.619 12,487,785 -4,580 14.20% 57,675,540
2010-06-18 2010-06-15 4.619 12,492,365 -10,787 14.20% 57,696,693
2010-06-17 2010-06-14 4.815 12,503,152 +509 14.22% 60,203,812
2010-06-15 2010-06-11 4.717 12,502,643 +17,300 14.22% 58,972,762
2010-06-14 2010-06-10 4.717 12,485,343 +19,742 14.20% 58,891,161
2010-06-11 2010-06-09 4.815 12,465,601 +17,809 14.17% 60,023,001
2010-06-10 2010-06-08 4.717 12,447,792 -9,261 14.25% 58,714,040
2010-06-09 2010-06-07 4.619 12,457,053 -20,861 14.26% 57,533,603
2010-06-08 2010-06-04 4.815 12,477,914 -10,177 14.29% 60,082,289
2010-06-07 2010-06-03 4.815 12,488,091 -35,108 14.30% 60,131,292
2010-06-04 2010-06-02 4.815 12,523,199 -11,703 14.34% 60,300,340
2010-06-03 2010-06-01 4.815 12,534,902 -44,776 14.35% 60,356,691
2010-06-02 2010-05-31 4.717 12,579,678 +46,303 14.40% 59,336,123
2010-06-01 2010-05-28 4.717 12,533,375 +165,365 14.35% 59,117,719
2010-05-31 2010-05-27 4.520 12,368,010 -6,106 14.16% 55,906,984
2010-05-28 2010-05-26 4.029 12,374,116 -32,055 14.17% 49,854,738
2010-05-27 2010-05-25 4.127 12,406,171 +32,564 14.31% 51,203,006
2010-05-26 2010-05-24 4.520 12,373,607 -14,756 14.27% 55,932,284
2010-05-25 2010-05-20 4.422 12,388,363 -25,644 14.29% 54,781,616
2010-05-24 2010-05-19 4.913 12,414,007 +162,618 14.42% 60,994,460
2010-05-20 2010-05-18 5.012 12,251,389 -49,864 14.23% 61,399,369
2010-05-19 2010-05-17 5.208 12,301,253 +99,830 14.29% 64,066,887
2010-05-18 2010-05-14 5.798 12,201,423 -28,087 14.17% 70,740,951
2010-05-17 2010-05-13 5.896 12,229,510 +1,527 14.20% 72,105,552
2010-05-14 2010-05-12 5.896 12,227,983 -8,650 14.20% 72,096,549
2010-05-13 2010-05-11 5.896 12,236,633 +216,756 14.21% 72,147,550
2010-05-12 2010-05-10 6.093 12,019,877 +26,967 13.96% 73,231,868
2010-05-11 2010-05-07 5.699 11,992,910 +88,534 13.93% 68,353,533
2010-05-10 2010-05-06 5.896 11,904,376 +154,680 13.83% 70,188,553
2010-05-07 2010-05-05 6.093 11,749,696 +82,429 13.65% 71,585,773
2010-05-06 2010-05-04 5.994 11,667,267 +147,557 13.55% 69,937,060
2010-05-05 2010-05-03 6.093 11,519,710 +134,836 13.38% 70,184,569
2010-05-04 2010-04-30 6.387 11,384,874 +100,237 13.25% 72,719,350
2010-05-03 2010-04-29 6.289 11,284,637 +465,670 13.13% 70,970,190
2010-04-30 2010-04-28 6.682 10,818,967 +798,333 12.59% 72,294,142
2010-04-29 2010-04-27 7.174 10,020,634 +140,332 11.66% 71,883,044
2010-04-28 2010-04-26 7.075 9,880,302 +125,678 11.52% 69,905,463
2010-04-27 2010-04-23 7.174 9,754,624 -8,650 11.38% 69,974,821
2010-04-26 2010-04-22 7.272 9,763,274 +11,703 11.39% 70,996,281
2010-04-23 2010-04-21 7.075 9,751,571 +242,400 11.37% 68,994,661
2010-04-22 2010-04-20 7.272 9,509,171 -22,795 11.09% 69,148,502
2010-04-21 2010-04-19 7.174 9,531,966 +8,650 11.12% 68,377,583
2010-04-20 2010-04-16 7.370 9,523,316 +228,459 11.11% 70,187,191
2010-04-19 2010-04-15 7.370 9,294,857 +240,772 10.84% 68,503,439
2010-04-16 2010-04-14 7.272 9,054,085 +101,458 10.56% 65,839,222
2010-04-15 2010-04-13 7.174 8,952,627 -22,998 10.44% 64,221,693
2010-04-14 2010-04-12 7.468 8,975,625 +84,972 10.47% 67,032,697
2010-04-13 2010-04-09 7.468 8,890,653 -271,301 10.39% 66,398,100
2010-04-12 2010-04-08 6.977 9,161,954 +31,038 10.71% 63,922,663
2010-04-09 2010-04-07 7.174 9,130,916 -90,264 10.67% 65,500,650
2010-04-08 2010-04-01 7.272 9,221,180 +362,786 11.31% 67,054,298
2010-04-07 2010-03-31 7.468 8,858,394 -164,612 10.86% 66,157,180
2010-04-01 2010-03-30 6.879 9,023,006 +153,154 11.06% 62,066,562
2010-03-31 2010-03-29 6.780 8,869,852 +194,368 10.87% 60,141,446
2010-03-30 2010-03-26 6.977 8,675,484 +24,423 10.64% 60,528,577
2010-03-29 2010-03-25 7.075 8,651,061 +178,493 10.61% 61,208,294
2010-03-26 2010-03-24 7.370 8,472,568 +76,831 10.39% 62,443,139
2010-03-25 2010-03-23 7.468 8,395,737 +133,819 10.29% 62,701,917
2010-03-24 2010-03-22 7.665 8,261,918 -10,176 10.13% 63,326,266
2010-03-23 2010-03-19 7.567 8,272,094 +128,222 10.14% 62,591,389
2010-03-22 2010-03-18 7.665 8,143,872 -42,843 9.98% 62,421,463
2010-03-19 2010-03-17 7.272 8,186,715 +79,885 10.04% 59,531,907
2010-03-18 2010-03-16 7.370 8,106,830 +87,272 9.94% 59,747,637
2010-03-17 2010-03-15 7.567 8,019,558 +987,614 9.83% 60,680,557
2010-03-16 2010-03-12 7.174 7,031,944 +332,155 8.65% 50,443,669
2010-03-15 2010-03-11 5.994 6,699,789 +151,322 8.24% 40,160,523
2010-03-12 2010-03-10 5.994 6,548,467 +5,597 8.05% 39,253,454
2010-03-11 2010-03-09 6.093 6,542,870 +67,673 8.05% 39,862,853
2010-03-10 2010-03-08 6.486 6,475,197 +219,707 7.96% 41,995,748
2010-03-09 2010-03-05 5.896 6,255,490 -14,755 7.69% 36,882,554
2010-03-08 2010-03-04 5.405 6,270,245 -8,141 7.71% 33,888,754
2010-03-05 2010-03-03 5.503 6,278,386 -2,545 7.72% 34,549,713
2010-03-04 2010-03-02 5.503 6,280,931 +33,074 7.72% 34,563,718
2010-03-03 2010-03-01 5.503 6,247,857 +13,229 7.68% 34,381,713
2010-03-02 2010-02-26 5.405 6,234,628 +70,725 7.67% 33,696,255
2010-03-01 2010-02-25 5.601 6,163,903 -36,634 7.58% 34,525,427
2010-02-26 2010-02-24 5.503 6,200,537 +3,052 7.63% 34,121,313
2010-02-25 2010-02-23 5.601 6,197,485 -71,743 7.62% 34,713,527
2010-02-24 2010-02-22 5.601 6,269,228 -50,881 7.71% 35,115,376
2010-02-23 2010-02-19 5.699 6,320,109 -23,406 7.77% 36,021,431
2010-02-22 2010-02-18 5.503 6,343,515 -14,247 7.80% 34,908,115
2010-02-19 2010-02-17 5.798 6,357,762 +8,650 7.82% 36,860,793
2010-02-18 2010-02-12 5.798 6,349,112 -27,476 7.81% 36,810,643
2010-02-17 2010-02-11 5.699 6,376,588 -22,897 7.84% 36,343,333
2010-02-12 2010-02-10 5.405 6,399,485 +3,257 7.87% 34,587,257
2010-02-11 2010-02-09 5.503 6,396,228 +50,881 7.87% 35,198,193
2010-02-10 2010-02-08 5.699 6,345,347 +18,318 7.80% 36,165,275
2010-02-09 2010-02-05 5.994 6,327,029 +12,211 7.78% 37,926,089
2010-02-08 2010-02-04 6.191 6,314,818 +16,282 7.77% 39,093,971
2010-02-05 2010-02-03 6.093 6,298,536 +18,827 7.75% 38,374,233
2010-02-04 2010-02-02 6.191 6,279,709 +12,211 7.72% 38,876,617
2010-02-03 2010-02-01 6.191 6,267,498 +4,580 7.72% 38,801,021
2010-02-02 2010-01-29 6.289 6,262,918 -94,132 7.71% 39,388,106
2010-02-01 2010-01-28 6.191 6,357,050 +148,066 7.83% 39,355,422
2010-01-29 2010-01-27 6.093 6,208,984 +19,132 7.65% 37,828,632
2010-01-28 2010-01-26 6.191 6,189,852 -78,867 7.62% 38,320,328
2010-01-27 2010-01-25 6.387 6,268,719 +113,466 7.72% 40,040,598
2010-01-26 2010-01-22 6.486 6,155,253 +31,038 7.58% 39,920,709
2010-01-25 2010-01-21 6.486 6,124,215 -5,597 7.54% 39,719,408
2010-01-22 2010-01-20 6.682 6,129,812 -2,035 7.55% 40,960,426
2010-01-21 2010-01-19 6.879 6,131,847 -37,449 7.57% 42,179,143
2010-01-20 2010-01-18 6.682 6,169,296 +153,663 7.62% 41,224,265
2010-01-19 2010-01-15 6.289 6,015,633 +99,422 7.43% 37,832,907
2010-01-18 2010-01-14 6.486 5,916,211 +26,866 7.31% 38,370,370
2010-01-15 2010-01-13 6.486 5,889,345 +217,265 7.27% 38,196,127
2010-01-14 2010-01-12 6.486 5,672,080 +105,325 7.01% 36,787,026
2010-01-13 2010-01-11 6.879 5,566,755 +150,101 6.88% 38,292,044
2010-01-12 2010-01-08 6.879 5,416,654 +25,950 8.00% 37,259,544
2010-01-11 2010-01-07 6.780 5,390,704 +251,355 7.96% 36,551,313
2010-01-08 2010-01-06 6.977 5,139,349 -28,493 7.59% 35,857,075
2010-01-07 2010-01-05 7.075 5,167,842 +92,604 7.63% 36,563,699
2010-01-06 2010-01-04 7.272 5,075,238 +99,627 7.49% 36,905,962
2010-01-05 2009-12-31 7.763 4,975,611 +12,720 7.35% 38,626,193
2010-01-04 2009-12-29 7.861 4,962,891 +15,773 7.37% 39,015,136
2009-12-30 2009-12-28 6.977 4,947,118 +19,335 7.35% 34,515,885
2009-12-29 2009-12-24 6.584 4,927,783 -15,569 7.32% 32,444,029
2009-12-28 2009-12-22 6.584 4,943,352 +40,400 7.34% 32,546,534
2009-12-23 2009-12-21 6.780 4,902,952 +215,229 7.28% 33,244,142
2009-12-22 2009-12-18 6.977 4,687,723 +42,232 6.96% 32,706,095
2009-12-21 2009-12-17 7.468 4,645,491 +217,468 6.90% 34,693,939
2009-12-18 2009-12-16 7.861 4,428,023 +78,358 6.58% 34,810,339
2009-12-17 2009-12-15 8.156 4,349,665 +17,198 6.46% 35,476,625
2009-12-16 2009-12-14 7.960 4,332,467 +4,071 6.43% 34,484,877
2009-12-15 2009-12-11 7.861 4,328,396 +38,059 6.43% 34,027,134
2009-12-14 2009-12-10 8.451 4,290,337 +5,190 6.37% 36,257,534
2009-12-11 2009-12-09 8.844 4,285,147 -23,609 6.36% 37,898,030
2009-12-09 2009-12-07 9.139 4,308,756 +1,018 6.40% 39,377,057
2009-12-07 2009-12-03 9.139 4,307,738 +47,829 6.40% 39,367,753
2009-12-04 2009-12-02 9.139 4,259,909 +42,231 6.33% 38,930,651
2009-12-03 2009-12-01 8.942 4,217,678 -19,640 6.26% 37,715,790
2009-12-02 2009-11-30 9.041 4,237,318 +16,282 6.29% 38,307,807
2009-12-01 2009-11-27 8.844 4,221,036 +67,164 6.27% 37,331,029
2009-11-30 2009-11-26 9.139 4,153,872 +22,388 6.17% 37,961,596
2009-11-27 2009-11-25 9.434 4,131,484 +19,844 6.14% 38,974,963
2009-11-26 2009-11-24 9.434 4,111,640 +8,650 6.11% 38,787,761
2009-11-25 2009-11-23 9.827 4,102,990 -61,567 6.10% 40,318,917
2009-11-24 2009-11-20 9.434 4,164,557 +91,485 6.19% 39,286,962
2009-11-23 2009-11-19 9.630 4,073,072 +17,707 6.05% 39,224,423
2009-11-20 2009-11-18 9.827 4,055,365 +27,476 6.03% 39,850,920
2009-11-19 2009-11-17 10.220 4,027,889 -41,214 5.99% 41,164,158
2009-11-18 2009-11-16 10.613 4,069,103 +24,423 6.05% 43,184,793
2009-11-17 2009-11-13 10.515 4,044,680 +3,562 6.01% 42,528,136
2009-11-16 2009-11-12 10.122 4,041,118 +29,613 6.01% 40,902,246
2009-11-13 2009-11-11 9.925 4,011,505 -10,380 5.96% 39,814,119
2009-11-12 2009-11-10 10.023 4,021,885 -15,773 5.98% 40,312,360
2009-11-11 2009-11-09 10.122 4,037,658 -44,267 6.00% 40,867,226
2009-11-10 2009-11-06 10.122 4,081,925 -20,251 6.07% 41,315,275
2009-11-09 2009-11-05 9.827 4,102,176 -3,053 6.10% 40,310,918
2009-11-06 2009-11-04 9.728 4,105,229 +5,597 6.10% 39,937,510
2009-11-05 2009-11-03 9.434 4,099,632 -102,781 6.09% 38,674,482
2009-11-04 2009-11-02 10.711 4,202,413 -2,035 6.25% 45,012,551
2009-11-03 2009-10-30 10.711 4,204,448 -75,000 6.25% 45,034,349
2009-11-02 2009-10-29 10.531 4,279,448 -406,497 6.36% 45,067,301
2009-10-30 2009-10-28 10.531 4,685,945 +25,553 6.38% 49,348,162
2009-10-29 2009-10-27 10.711 4,660,392 +232,753 6.35% 49,918,020
2009-10-28 2009-10-23 10.081 4,427,639 -112,988 6.03% 44,635,270
2009-10-27 2009-10-22 9.901 4,540,627 -164,205 6.18% 44,956,910
2009-10-23 2009-10-21 9.181 4,704,832 -13,888 6.41% 43,194,876
2009-10-22 2009-10-20 9.091 4,718,720 -14,998 6.88% 42,897,652
2009-10-21 2009-10-19 8.911 4,733,718 +222 6.90% 42,181,839
2009-10-20 2009-10-16 9.001 4,733,496 -24,997 6.90% 42,605,920
2009-10-19 2009-10-15 9.091 4,758,493 -13,110 6.94% 43,259,226
2009-10-16 2009-10-14 9.181 4,771,603 -37,218 6.96% 43,807,898
2009-10-15 2009-10-13 9.001 4,808,821 -16,665 7.01% 43,283,916
2009-10-14 2009-10-12 8.911 4,825,486 -9,666 7.04% 42,999,578
2009-10-13 2009-10-09 9.001 4,835,152 -27,219 7.05% 43,520,920
2009-10-12 2009-10-08 8.911 4,862,371 -18,332 7.09% 43,328,258
2009-10-09 2009-10-07 8.911 4,880,703 +62,216 7.12% 43,491,613
2009-10-08 2009-10-06 8.731 4,818,487 +23,886 7.03% 42,069,792
2009-10-07 2009-10-05 8.461 4,794,601 +4,444 6.99% 40,566,568
2009-10-06 2009-10-02 8.371 4,790,157 -4,999 6.99% 40,097,808
2009-10-05 2009-09-30 8.911 4,795,156 +63,327 6.99% 42,729,309
2009-10-02 2009-09-29 9.271 4,731,829 +29,441 6.90% 43,868,643
2009-09-30 2009-09-28 9.181 4,702,388 +11,110 6.86% 43,172,438
2009-09-29 2009-09-25 9.451 4,691,278 -1,111 6.84% 44,337,215
2009-09-28 2009-09-24 9.451 4,692,389 +83,324 6.84% 44,347,715
2009-09-25 2009-09-23 9.811 4,609,065 +42,218 6.72% 45,219,657
2009-09-24 2009-09-22 9.811 4,566,847 -2,777 6.66% 44,805,456
2009-09-23 2009-09-21 9.901 4,569,624 +21,331 6.67% 45,244,010
2009-09-22 2009-09-18 10.261 4,548,293 -17,221 6.63% 46,670,368
2009-09-21 2009-09-17 9.991 4,565,514 -28,219 6.66% 45,614,256
2009-09-18 2009-09-16 10.171 4,593,733 -16,220 6.70% 46,723,152
2009-09-17 2009-09-15 10.261 4,609,953 -6,666 6.72% 47,303,066
2009-09-16 2009-09-14 10.531 4,616,619 +22,664 6.73% 48,618,083
2009-09-15 2009-09-11 10.531 4,593,955 +25,553 6.70% 48,379,406
2009-09-14 2009-09-10 10.081 4,568,402 +3,777 6.66% 46,054,309
2009-09-11 2009-09-09 10.081 4,564,625 -34,663 6.66% 46,016,233
2009-09-10 2009-09-08 10.351 4,599,288 +89,102 7.53% 47,607,610
2009-09-09 2009-09-07 10.891 4,510,186 +41,107 7.38% 49,121,063
2009-09-08 2009-09-04 10.801 4,469,079 -59,661 7.31% 48,271,102
2009-09-07 2009-09-03 10.441 4,528,740 -46,328 7.41% 47,284,991
2009-09-04 2009-09-02 10.171 4,575,068 -72,548 7.49% 46,533,309
2009-09-03 2009-09-01 9.541 4,647,616 +67,771 7.60% 44,342,895
2009-09-02 2009-08-31 9.541 4,579,845 -141,652 7.49% 43,696,292
2009-09-01 2009-08-28 9.991 4,721,497 +116,654 7.73% 47,172,689
2009-08-31 2009-08-27 10.621 4,604,843 +11,110 7.53% 48,908,548
2009-08-28 2009-08-26 10.531 4,593,733 +25,553 7.52% 48,377,069
2009-08-27 2009-08-25 10.891 4,568,180 +69,993 7.47% 49,752,684
2009-08-26 2009-08-24 11.251 4,498,187 -11,443 7.36% 50,609,897
2009-08-25 2009-08-21 11.071 4,509,630 -21,665 7.38% 49,926,826
2009-08-24 2009-08-20 10.891 4,531,295 +54,750 7.41% 49,350,964
2009-08-21 2009-08-19 10.891 4,476,545 -31,330 7.33% 48,754,675
2009-08-20 2009-08-18 10.891 4,507,875 +209,422 7.38% 49,095,894
2009-08-19 2009-08-17 11.251 4,298,453 +216,644 7.24% 48,362,655
2009-08-18 2009-08-14 12.151 4,081,809 -9,443 7.42% 49,599,167
2009-08-17 2009-08-13 12.421 4,091,252 -245,863 7.44% 50,818,665
2009-08-14 2009-08-12 12.061 4,337,115 -5,888 7.89% 52,311,078
2009-08-13 2009-08-11 12.511 4,343,003 -35,330 7.90% 54,336,651
2009-08-12 2009-08-10 12.061 4,378,333 +50,106 7.96% 52,808,220
2009-08-11 2009-08-07 11.701 4,328,227 +268,083 7.87% 50,645,553
2009-08-10 2009-08-06 12.331 4,060,144 +30,663 8.03% 50,066,812
2009-08-07 2009-08-05 12.241 4,029,481 +20,109 8.74% 49,326,007
2009-08-06 2009-08-04 12.691 4,009,372 -303,190 8.70% 50,884,253
2009-08-05 2009-08-03 11.971 4,312,562 +23,108 9.35% 51,626,767
2009-08-04 2009-07-31 12.061 4,289,454 -13,220 9.30% 51,736,227
2009-08-03 2009-07-30 11.791 4,302,674 -62,994 9.33% 50,733,833
2009-07-31 2009-07-29 12.241 4,365,668 -186,980 9.47% 53,441,366
2009-07-30 2009-07-28 12.691 4,552,648 +100,767 9.87% 57,779,147
2009-07-29 2009-07-27 12.601 4,451,881 +32,108 9.65% 56,099,568
2009-07-28 2009-07-24 12.331 4,419,773 +25,442 9.59% 54,501,502
2009-07-27 2009-07-23 12.241 4,394,331 +58,549 9.53% 53,792,238
2009-07-24 2009-07-22 11.611 4,335,782 +108,544 9.40% 50,343,695
2009-07-23 2009-07-21 11.971 4,227,238 -4,777 9.17% 50,605,332
2009-07-22 2009-07-20 12.331 4,232,015 +105,989 9.18% 52,186,203
2009-07-21 2009-07-17 12.421 4,126,026 -79,103 8.95% 51,250,604
2009-07-20 2009-07-16 10.711 4,205,129 -15,332 9.12% 45,041,643
2009-07-17 2009-07-15 10.801 4,220,461 -103,767 9.15% 45,585,747
2009-07-16 2009-07-14 10.891 4,324,228 -27,886 9.38% 47,095,769
2009-07-15 2009-07-13 10.711 4,352,114 -88,879 9.44% 46,616,017
2009-07-14 2009-07-10 10.621 4,440,993 +181,647 9.63% 47,168,279
2009-07-13 2009-07-09 10.981 4,259,346 +119,432 9.24% 46,772,511
2009-07-10 2009-07-08 9.901 4,139,914 -4,999 8.98% 40,989,436
2009-07-09 2009-07-07 9.091 4,144,913 +7,666 8.99% 37,681,200
2009-07-08 2009-07-06 9.001 4,137,247 +47,439 8.97% 37,239,118
2009-07-07 2009-07-03 8.551 4,089,808 -97,878 8.87% 34,971,516
2009-07-06 2009-07-02 8.821 4,187,686 +46,995 9.08% 36,939,254
2009-07-03 2009-06-30 9.451 4,140,691 -4,000 8.98% 39,133,623
2009-07-02 2009-06-29 9.721 4,144,691 +49,106 8.99% 40,290,611
2009-06-30 2009-06-26 9.901 4,095,585 -86,102 8.88% 40,550,533
2009-06-29 2009-06-25 9.811 4,181,687 +20,109 9.53% 41,026,641
2009-06-26 2009-06-24 9.721 4,161,578 +88,324 9.48% 40,454,770
2009-06-25 2009-06-23 9.631 4,073,254 +291,636 9.28% 39,229,539
2009-06-24 2009-06-22 11.161 3,781,618 +13,665 9.08% 42,207,272
2009-06-23 2009-06-19 8.821 3,767,953 +259,751 9.04% 33,236,822
2009-06-22 2009-06-18 9.811 3,508,202 -3,111 8.42% 34,419,062
2009-06-19 2009-06-17 10.531 3,511,313 +100,323 8.43% 36,977,994
2009-06-18 2009-06-16 10.981 3,410,990 +92,546 8.19% 37,456,588
2009-06-17 2009-06-15 11.881 3,318,444 +39,329 8.91% 39,427,239
2009-06-16 2009-06-12 12.511 3,279,115 +53,661 8.81% 41,026,020
2009-06-15 2009-06-11 12.691 3,225,454 +90,435 8.67% 40,935,293
2009-06-12 2009-06-10 12.781 3,135,019 +92,657 8.42% 40,069,734
2009-06-11 2009-06-09 13.771 3,042,362 +65,882 8.17% 41,897,707
2009-06-10 2009-06-08 14.492 2,976,480 +233,976 8.00% 43,133,707
2009-06-09 2009-06-05 13.501 2,742,504 -175,760 7.37% 37,027,677
2009-06-08 2009-06-04 11.521 2,918,264 -34,218 7.84% 33,621,918
2009-06-05 2009-06-03 11.701 2,952,482 -29,997 7.93% 34,547,653
2009-06-04 2009-06-02 11.431 2,982,479 +36,441 8.01% 34,093,301
2009-06-03 2009-06-01 10.711 2,946,038 -43,107 8.99% 31,555,368
2009-06-02 2009-05-29 10.531 2,989,145 -11,443 9.12% 31,478,989
2009-06-01 2009-05-27 10.621 3,000,588 +313,411 9.15% 31,869,578
2009-05-29 2009-05-26 10.801 2,687,177 -120,765 8.20% 29,024,547
2009-05-27 2009-05-25 8.641 2,807,942 +115,099 8.57% 24,263,157
2009-05-26 2009-05-22 8.551 2,692,843 +127,431 8.22% 23,026,216
2009-05-25 2009-05-21 8.911 2,565,412 -682,484 7.83% 22,860,212
2009-05-22 2009-05-20 8.551 3,247,896 +585,050 9.91% 27,772,416
2009-05-21 2009-05-19 8.011 2,662,846 +204,534 8.12% 21,331,628
2009-05-20 2009-05-18 8.191 2,458,312 +124,987 7.50% 20,135,681
2009-05-19 2009-05-15 8.731 2,333,325 -95,545 7.12% 20,372,058
2009-05-18 2009-05-14 8.371 2,428,870 -37,996 7.41% 20,331,769
2009-05-15 2009-05-13 8.551 2,466,866 +66,104 7.53% 21,093,911
2009-05-14 2009-05-12 7.381 2,400,762 -15,887 7.32% 17,719,477
2009-05-13 2009-05-11 6.751 2,416,649 +71,325 7.37% 16,314,087
2009-05-12 2009-05-08 6.481 2,345,324 -4,666 7.15% 15,199,289
2009-05-11 2009-05-07 5.941 2,349,990 +134,542 7.17% 13,960,401
2009-05-08 2009-05-06 6.211 2,215,448 +57,216 6.76% 13,759,371
2009-05-07 2009-05-05 6.121 2,158,232 +15,332 6.58% 13,209,762
2009-05-06 2009-05-04 5.761 2,142,900 +11,998 6.54% 12,344,395
2009-05-05 2009-04-30 5.941 2,130,902 +21,443 6.50% 12,658,882
2009-05-04 2009-04-29 5.761 2,109,459 -36,108 6.44% 12,151,755
2009-04-30 2009-04-28 6.481 2,145,567 +22,554 6.55% 13,904,729
2009-04-29 2009-04-27 6.571 2,123,013 +101,656 6.48% 13,949,654
2009-04-28 2009-04-24 6.391 2,021,357 +12,776 6.17% 12,917,822
2009-04-24 2009-04-22 6.481 2,008,581 -2,444 6.13% 13,016,966
2009-04-23 2009-04-21 6.211 2,011,025 +4,777 6.14% 12,489,772
2009-04-22 2009-04-20 6.571 2,006,248 +1,111 6.12% 13,182,428
2009-04-21 2009-04-17 6.841 2,005,137 -9,999 6.12% 13,716,572
2009-04-20 2009-04-16 6.931 2,015,136 +10,221 6.15% 13,966,353
2009-04-17 2009-04-15 7.111 2,004,915 +6,000 6.12% 14,256,437
2009-04-16 2009-04-14 6.481 1,998,915 +3,333 6.10% 12,954,324
2009-04-15 2009-04-09 6.121 1,995,582 +1,000 6.09% 12,214,239
2009-04-14 2009-04-08 6.211 1,994,582 +11,443 6.08% 12,387,650
2009-04-09 2009-04-07 6.391 1,983,139 +9,110 6.05% 12,673,584
2009-04-08 2009-04-06 6.301 1,974,029 -222 6.02% 12,437,684
2009-04-07 2009-04-03 6.391 1,974,251 +3,333 6.02% 12,616,784
2009-04-03 2009-04-01 6.391 1,970,918 -13,332 6.01% 12,595,483
2009-04-02 2009-03-31 6.481 1,984,250 +14,443 6.05% 12,859,285
2009-03-31 2009-03-27 6.481 1,969,807 +111 6.01% 12,765,685
2009-03-30 2009-03-26 6.751 1,969,696 +111 6.01% 13,296,839
2009-03-27 2009-03-25 7.111 1,969,585 -2,444 6.01% 14,005,214
2009-03-26 2009-03-24 6.751 1,972,029 +3,333 6.02% 13,312,588
2009-03-25 2009-03-23 6.661 1,968,696 +444 6.01% 13,112,887
2009-03-24 2009-03-20 6.751 1,968,252 -4,999 6.00% 13,287,091
2009-03-23 2009-03-19 6.751 1,973,251 -1,889 6.02% 13,320,838
2009-03-20 2009-03-18 5.401 1,975,140 +1,111 6.03% 10,666,872
2009-03-18 2009-03-16 5.491 1,974,029 +444 6.02% 10,838,553
2009-03-17 2009-03-13 5.401 1,973,585 -777 6.02% 10,658,474
2009-03-16 2009-03-12 5.401 1,974,362 +777 6.02% 10,662,670
2009-03-13 2009-03-11 5.581 1,973,585 +5,222 6.02% 11,013,756
2009-03-10 2009-03-06 6.301 1,968,363 -5,999 6.00% 12,401,984
2009-03-09 2009-03-05 5.581 1,974,362 -111 6.02% 11,018,092
2009-03-06 2009-03-04 5.671 1,974,473 +555 6.02% 11,196,433
2009-03-05 2009-03-03 5.311 1,973,918 -5,333 6.02% 10,482,601
2009-03-04 2009-03-02 5.581 1,979,251 -7,777 6.04% 11,045,376
2009-03-03 2009-02-27 6.301 1,987,028 -333 6.06% 12,519,586
2009-03-02 2009-02-26 6.301 1,987,361 -1,555 6.06% 12,521,684
2009-02-27 2009-02-25 6.481 1,988,916 +1,555 6.07% 12,889,524
2009-02-24 2009-02-20 6.931 1,987,361 +2,889 6.06% 13,773,852
2009-02-23 2009-02-19 7.021 1,984,472 -445 6.05% 13,932,451
2009-02-20 2009-02-18 6.301 1,984,917 +10,999 6.06% 12,506,285
2009-02-19 2009-02-17 7.111 1,973,918 +5,999 6.02% 14,036,025
2009-02-18 2009-02-16 8.011 1,967,919 -1,333 6.00% 15,764,680
2009-02-17 2009-02-13 8.011 1,969,252 -10,665 6.01% 15,775,359
2009-02-16 2009-02-12 7.741 1,979,917 -445 6.04% 15,326,161
2009-02-13 2009-02-11 7.651 1,980,362 +576,162 6.04% 15,151,354
2009-02-12 2009-02-10 5.401 1,404,200 -21,775 4.28% 7,583,473
2009-02-11 2009-02-09 4.680 1,425,975 -2,111 4.35% 6,674,261
2009-02-10 2009-02-06 4.951 1,428,086 +1,333 4.36% 7,069,765
2009-02-09 2009-02-05 5.221 1,426,753 +556 4.35% 7,448,430
2009-02-03 2009-01-30 4.500 1,426,197 -334 4.35% 6,418,558
2009-01-30 2009-01-23 4.590 1,426,531 -1,111 4.35% 6,548,462
2009-01-23 2009-01-21 4.770 1,427,642 +5,222 4.36% 6,810,565
2009-01-22 2009-01-20 4.770 1,422,420 -9,555 4.34% 6,785,653
2009-01-20 2009-01-16 4.590 1,431,975 -1,000 4.37% 6,573,453
2009-01-16 2009-01-14 4.410 1,432,975 +556 4.37% 6,320,081
2009-01-14 2009-01-12 4.320 1,432,419 +111 4.37% 6,188,697
2009-01-13 2009-01-09 4.320 1,432,308 -2,333 4.37% 6,188,218
2009-01-12 2009-01-08 4.230 1,434,641 -3,000 4.38% 6,069,166
2009-01-09 2009-01-07 4.410 1,437,641 +6,666 4.39% 6,340,660
2009-01-08 2009-01-06 4.680 1,430,975 +3,333 4.37% 6,697,664
2009-01-07 2009-01-05 4.500 1,427,642 +6,777 4.36% 6,425,061
2008-12-29 2008-12-22 4.230 1,420,865 +111 4.33% 6,010,888
2008-12-23 2008-12-19 4.050 1,420,754 +111 4.33% 5,754,656
2008-12-22 2008-12-18 4.230 1,420,643 +5,778 4.33% 6,009,949
2008-12-19 2008-12-17 4.410 1,414,865 -1,111 4.32% 6,240,207
2008-12-17 2008-12-15 4.050 1,415,976 -4,444 4.32% 5,735,303
2008-12-16 2008-12-12 3.690 1,420,420 -111 4.33% 5,241,898
2008-12-15 2008-12-11 3.780 1,420,531 -4,222 4.33% 5,370,169
2008-12-12 2008-12-10 3.870 1,424,753 -3,444 4.35% 5,514,371
2008-12-10 2008-12-08 3.420 1,428,197 +23,553 4.36% 4,884,945
2008-12-09 2008-12-05 4.050 1,404,644 +2,666 4.29% 5,689,403
2008-12-05 2008-12-03 3.420 1,401,978 -222 4.28% 4,795,266
2008-12-03 2008-12-01 3.870 1,402,200 -333 4.28% 5,427,082
2008-12-01 2008-11-27 3.600 1,402,533 +555 4.28% 5,049,647
2008-11-28 2008-11-26 3.600 1,401,978 -555 5.87% 5,047,649
2008-11-25 2008-11-21 3.600 1,402,533 +2,222 5.87% 5,049,647
2008-11-24 2008-11-20 3.780 1,400,311 -2,000 5.86% 5,293,729
2008-11-19 2008-11-17 3.960 1,402,311 -5,999 5.87% 5,553,732
2008-11-18 2008-11-14 3.600 1,408,310 +2,666 5.89% 5,070,446
2008-11-13 2008-11-11 3.420 1,405,644 -3,333 5.88% 4,807,805
2008-11-12 2008-11-10 2.970 1,408,977 +555 5.90% 4,185,099
2008-11-10 2008-11-06 2.790 1,408,422 +75,437 5.90% 3,929,908
2008-11-07 2008-11-05 3.150 1,332,985 +10,999 5.58% 4,199,342
2008-11-06 2008-11-04 2.610 1,321,986 +2,222 5.53% 3,450,744
2008-11-05 2008-11-03 2.880 1,319,764 -222 5.52% 3,801,318
2008-11-04 2008-10-31 2.520 1,319,986 -21,776 5.52% 3,326,713
2008-11-03 2008-10-30 1.980 1,341,762 -111 5.62% 2,656,967
2008-10-31 2008-10-29 1.980 1,341,873 +444 5.62% 2,657,186
2008-10-30 2008-10-28 1.980 1,341,429 +25,442 5.61% 2,656,307
2008-10-29 2008-10-27 2.430 1,315,987 +334 5.51% 3,198,183
2008-10-27 2008-10-23 3.060 1,315,653 +5,332 5.51% 4,026,319
2008-10-23 2008-10-21 3.420 1,310,321 -6,888 5.48% 4,481,767
2008-10-21 2008-10-17 3.600 1,317,209 +2,222 5.51% 4,742,448
2008-10-20 2008-10-16 3.960 1,314,987 +111 5.50% 5,207,893
2008-10-16 2008-10-14 3.600 1,314,876 -3,222 5.50% 4,734,049
2008-10-15 2008-10-13 3.510 1,318,098 -555 5.52% 4,627,008
2008-10-14 2008-10-10 3.690 1,318,653 -9,555 5.52% 4,866,339
2008-10-13 2008-10-09 3.420 1,328,208 -7,999 5.56% 4,542,947
2008-10-10 2008-10-08 3.420 1,336,207 +1,556 5.59% 4,570,306
2008-10-09 2008-10-06 3.870 1,334,651 +7,665 5.59% 5,165,640
2008-10-08 2008-10-03 3.960 1,326,986 +11,999 5.55% 5,255,414
2008-10-03 2008-09-30 4.050 1,314,987 +12,332 5.50% 5,326,254
2008-10-02 2008-09-29 3.960 1,302,655 +5,444 5.45% 5,159,053
2008-09-30 2008-09-26 3.690 1,297,211 +11,110 5.43% 4,787,209
2008-09-29 2008-09-25 3.600 1,286,101 +555 5.38% 4,630,448
2008-09-26 2008-09-24 3.510 1,285,546 +5,889 5.38% 4,512,738
2008-09-25 2008-09-23 3.870 1,279,657 +5,110 5.36% 4,952,791
2008-09-24 2008-09-22 4.050 1,274,547 +778 5.33% 5,162,455
2008-09-23 2008-09-19 4.050 1,273,769 +444 5.33% 5,159,304
2008-09-22 2008-09-18 3.870 1,273,325 -1,222 5.33% 4,928,283
2008-09-19 2008-09-17 3.870 1,274,547 +1,111 5.33% 4,933,013
2008-09-18 2008-09-16 4.590 1,273,436 +667 5.33% 5,845,683
2008-09-17 2008-09-12 5.401 1,272,769 +1,111 5.33% 6,873,672
2008-09-16 2008-09-11 5.131 1,271,658 +8,999 5.32% 6,524,288
2008-09-12 2008-09-10 5.941 1,262,659 -1,111 5.29% 7,500,979
2008-09-11 2008-09-09 6.391 1,263,770 -2,444 5.29% 8,076,335
2008-09-10 2008-09-08 6.481 1,266,214 +7,777 5.30% 8,205,925
2008-09-09 2008-09-05 6.301 1,258,437 +24,219 5.27% 7,928,982
2008-09-08 2008-09-04 7.561 1,234,218 +2,889 5.17% 9,331,664
2008-09-05 2008-09-03 7.291 1,231,329 +2,889 5.15% 8,977,327
2008-09-04 2008-09-02 8.011 1,228,440 -667 5.14% 9,840,834
2008-09-03 2008-09-01 7.651 1,229,107 +6,110 5.14% 9,403,652
2008-09-02 2008-08-29 8.101 1,222,997 +1,778 5.12% 9,907,312
2008-09-01 2008-08-28 8.191 1,221,219 +9,888 5.11% 10,002,830
2008-08-29 2008-08-27 9.001 1,211,331 +4,777 5.07% 10,903,119
2008-08-28 2008-08-26 8.281 1,206,554 +2,222 5.05% 9,991,312
2008-08-27 2008-08-25 8.191 1,204,332 +3,333 5.04% 9,864,511
2008-08-26 2008-08-21 9.091 1,200,999 +2,222 5.03% 10,918,223
2008-08-25 2008-08-20 9.181 1,198,777 +2,222 5.02% 11,005,924
2008-08-21 2008-08-19 9.091 1,196,555 +2,667 5.01% 10,877,823
2008-08-20 2008-08-18 9.451 1,193,888 -112 5.00% 11,283,422
2008-08-18 2008-08-14 9.721 1,194,000 +223 5.00% 11,606,894
2008-08-15 2008-08-13 9.991 1,193,777 -556 5.00% 11,927,080
2008-08-14 2008-08-12 10.171 1,194,333 -555 5.00% 12,147,637
2008-08-13 2008-08-11 10.171 1,194,888 -2,222 5.00% 12,153,282
2008-08-11 2008-08-07 10.801 1,197,110 +555 5.01% 12,930,140
2008-08-08 2008-08-05 10.801 1,196,555 +5,444 5.01% 12,924,146
2008-08-07 2008-08-04 11.251 1,191,111 +4,111 4.99% 13,401,400
2008-08-05 2008-08-01 10.801 1,187,000 +5,555 4.97% 12,820,941
2008-08-04 2008-07-31 11.161 1,181,445 -222 4.95% 13,186,305
2008-08-01 2008-07-30 10.981 1,181,667 -1,334 4.95% 12,976,061
2008-07-31 2008-07-29 10.801 1,183,001 +12,332 4.95% 12,777,747
2008-07-30 2008-07-28 11.071 1,170,669 +7,666 4.90% 12,960,661
2008-07-29 2008-07-25 11.521 1,163,003 +445 4.87% 13,399,196
2008-07-28 2008-07-24 12.061 1,162,558 +26,997 4.87% 14,021,916
2008-07-25 2008-07-23 12.061 1,135,561 +24,108 4.75% 13,696,298
2008-07-16 2008-07-14 11.791 1,111,453 -1,000 4.65% 13,105,402
2008-07-15 2008-07-11 11.791 1,112,453 -2,222 4.66% 13,117,193
2008-07-11 2008-07-09 11.701 1,114,675 -222 4.67% 13,043,062
2008-07-10 2008-07-08 11.071 1,114,897 -222 4.67% 12,343,201
2008-07-09 2008-07-07 11.701 1,115,119 -333 4.67% 13,048,257
2008-07-08 2008-07-04 11.701 1,115,452 -10,332 4.67% 13,052,154
2008-07-07 2008-07-03 11.341 1,125,784 -889 4.71% 12,767,726
2008-07-04 2008-07-02 11.251 1,126,673 -1,445 4.72% 12,676,397
2008-07-03 2008-06-30 10.171 1,128,118 +556 4.72% 11,474,160
2008-07-02 2008-06-27 10.351 1,127,562 -5,666 4.72% 11,671,487
2008-06-30 2008-06-26 10.441 1,133,228 -16,332 4.74% 11,832,138
2008-06-27 2008-06-25 10.531 1,149,560 +3,667 5.44% 12,106,133
2008-06-26 2008-06-24 10.081 1,145,893 +2,222 5.43% 11,551,810
2008-06-25 2008-06-23 10.171 1,143,671 +5,888 5.42% 11,632,351
2008-06-24 2008-06-20 9.991 1,137,783 +2,222 5.39% 11,367,641
2008-06-23 2008-06-19 10.711 1,135,561 -14,999 5.38% 12,163,131
2008-06-20 2008-06-18 10.801 1,150,560 -10,665 5.45% 12,427,348
2008-06-19 2008-06-17 10.621 1,161,225 +1,111 5.50% 12,333,500
2008-06-18 2008-06-16 11.071 1,160,114 -1,000 5.49% 12,843,805
2008-06-17 2008-06-13 10.891 1,161,114 -1,222 5.50% 12,645,854
2008-06-16 2008-06-12 11.071 1,162,336 +3,999 5.51% 12,868,406
2008-06-13 2008-06-11 12.061 1,158,337 -5,443 5.49% 13,971,006
2008-06-12 2008-06-10 14.221 1,163,780 +48,772 5.51% 16,550,683
2008-06-10 2008-06-05 13.501 1,115,008 +17,443 5.28% 15,054,183
2008-06-06 2008-06-04 14.942 1,097,565 +10,221 5.20% 16,399,336
2008-06-05 2008-06-03 13.231 1,087,344 -8,221 5.15% 14,387,066
2008-06-04 2008-06-02 12.601 1,095,565 -6,111 5.19% 13,805,563
2008-06-03 2008-05-30 12.781 1,101,676 -666 5.22% 14,080,892
2008-06-02 2008-05-29 12.511 1,102,342 -223 5.22% 13,791,741
2008-05-29 2008-05-27 12.241 1,102,565 +1,111 5.22% 13,496,807
2008-05-26 2008-05-22 12.601 1,101,454 +111 5.22% 13,879,772
2008-05-23 2008-05-21 12.781 1,101,343 -222 5.22% 14,076,636
2008-05-22 2008-05-20 12.421 1,101,565 -16,776 5.22% 13,682,868
2008-05-21 2008-05-19 12.511 1,118,341 -7,777 5.30% 13,991,909
2008-05-20 2008-05-16 12.961 1,126,118 -1,222 5.33% 14,596,016
2008-05-19 2008-05-15 12.601 1,127,340 -111 5.34% 14,205,970
2008-05-16 2008-05-14 12.601 1,127,451 +333 5.34% 14,207,369
2008-05-15 2008-05-13 12.601 1,127,118 +889 5.34% 14,203,172
2008-05-14 2008-05-09 12.691 1,126,229 +556 5.33% 14,293,341
2008-05-13 2008-05-08 13.051 1,125,673 +555 5.33% 14,691,569
2008-05-09 2008-05-07 13.141 1,125,118 +13,888 5.33% 14,785,597
2008-05-08 2008-05-06 13.411 1,111,230 +1,333 5.26% 14,903,153
2008-05-07 2008-05-05 13.051 1,109,897 +3,333 5.26% 14,485,671
2008-05-06 2008-05-02 13.411 1,106,564 +222 5.24% 14,840,576
2008-05-05 2008-04-30 13.231 1,106,342 -48,328 5.24% 14,638,436
2008-04-30 2008-04-28 13.591 1,154,670 -1,445 5.47% 15,693,607
2008-04-29 2008-04-25 13.051 1,156,115 -20,553 5.48% 15,088,879
2008-04-28 2008-04-24 12.601 1,176,668 -1,111 5.57% 14,827,568
2008-04-24 2008-04-22 13.861 1,177,779 +778 5.58% 16,325,725
2008-04-23 2008-04-21 13.501 1,177,001 +4,333 5.57% 15,891,176
2008-04-21 2008-04-17 15.392 1,172,668 +33,218 5.55% 18,049,248
2008-04-18 2008-04-16 15.212 1,139,450 +1,000 5.40% 17,332,847
2008-04-17 2008-04-15 14.402 1,138,450 -20,109 5.39% 16,395,395
2008-04-16 2008-04-14 13.771 1,158,559 -2,555 5.49% 15,955,026
2008-04-15 2008-04-11 12.961 1,161,114 -222 5.50% 15,049,612
2008-04-14 2008-04-10 12.871 1,161,336 -445 5.50% 14,947,958
2008-04-11 2008-04-09 13.051 1,161,781 -2,999 5.50% 15,162,828
2008-04-10 2008-04-08 13.141 1,164,780 -2,556 5.52% 15,306,810
2008-04-09 2008-04-07 12.961 1,167,336 -2,111 5.53% 15,130,257
2008-04-08 2008-04-03 12.331 1,169,447 +667 5.54% 14,420,790
2008-04-07 2008-04-02 13.141 1,168,780 +3,111 5.54% 15,359,376
2008-04-03 2008-04-01 13.501 1,165,669 +666 5.52% 15,738,178
2008-04-02 2008-03-31 13.411 1,165,003 -9,554 5.52% 15,624,324
2008-04-01 2008-03-28 12.331 1,174,557 -1,778 5.56% 14,483,803
2008-03-28 2008-03-26 12.601 1,176,335 +2,778 5.57% 14,823,371
2008-03-27 2008-03-25 12.601 1,173,557 +3,222 5.56% 14,788,365
2008-03-26 2008-03-20 11.341 1,170,335 +666 5.54% 13,272,987
2008-03-25 2008-03-19 11.881 1,169,669 -7,332 5.54% 13,897,121
2008-03-20 2008-03-18 11.161 1,177,001 -4,333 5.57% 13,136,705
2008-03-19 2008-03-17 11.971 1,181,334 -24,664 5.60% 14,142,047
2008-03-18 2008-03-14 13.051 1,205,998 -2,333 5.71% 15,739,920
2008-03-17 2008-03-13 12.421 1,208,331 +5,777 5.72% 15,009,041
2008-03-13 2008-03-11 13.051 1,202,554 +222 5.70% 15,694,971
2008-03-12 2008-03-10 13.411 1,202,332 -6,999 5.69% 16,124,959
2008-03-11 2008-03-07 14.041 1,209,331 -1,000 5.73% 16,980,783
2008-03-10 2008-03-06 14.131 1,210,331 +2,888 5.73% 17,103,766
2008-03-07 2008-03-05 13.591 1,207,443 -666 5.72% 16,410,867
2008-03-06 2008-03-04 14.402 1,208,109 +1,666 5.72% 17,398,589
2008-03-05 2008-03-03 14.582 1,206,443 +1,667 5.71% 17,591,779
2008-03-04 2008-02-29 14.131 1,204,776 +444 5.71% 17,025,266
2008-03-03 2008-02-28 13.951 1,204,332 +7,999 5.70% 16,802,189
2008-02-29 2008-02-27 13.951 1,196,333 +19,776 5.67% 16,690,591
2008-02-28 2008-02-26 15.302 1,176,557 +22,887 5.57% 18,003,205
2008-02-27 2008-02-25 15.842 1,153,670 +17,220 5.46% 18,276,044
2008-02-26 2008-02-22 17.642 1,136,450 +10,443 5.38% 20,049,075
2008-02-25 2008-02-21 16.832 1,126,007 -14,665 5.33% 18,952,680
2008-02-22 2008-02-20 15.662 1,140,672 +3,333 5.40% 17,864,792
2008-02-21 2008-02-19 16.472 1,137,339 +6,111 5.39% 18,733,933
2008-02-20 2008-02-18 15.752 1,131,228 +666 5.36% 17,818,705
2008-02-19 2008-02-15 16.202 1,130,562 +445 5.35% 18,317,020
2008-02-18 2008-02-14 15.932 1,130,117 +5,444 5.35% 18,004,647
2008-02-15 2008-02-13 17.102 1,124,673 -556 5.33% 19,233,920
2008-02-14 2008-02-12 17.822 1,125,229 +11,665 5.33% 20,053,678
2008-02-13 2008-02-11 19.532 1,113,564 +48,884 5.27% 21,750,180
2008-02-12 2008-02-06 16.652 1,064,680 -21,775 5.04% 17,728,776
2008-02-11 2008-02-04 11.431 1,086,455 -1,445 5.15% 12,419,480
2008-02-05 2008-02-01 10.711 1,087,900 -1,444 5.15% 11,652,628
2008-02-04 2008-01-31 10.711 1,089,344 +1,444 5.16% 11,668,095
2008-02-01 2008-01-30 10.351 1,087,900 -1,888 5.15% 11,260,943
2008-01-31 2008-01-29 10.621 1,089,788 +4,222 5.16% 11,574,759
2008-01-30 2008-01-28 10.711 1,085,566 +1,777 5.14% 11,627,628
2008-01-29 2008-01-25 11.521 1,083,789 +6,111 5.13% 12,486,555
2008-01-28 2008-01-24 11.521 1,077,678 -556 5.10% 12,416,149
2008-01-25 2008-01-23 11.701 1,078,234 +8,666 5.11% 12,616,657
2008-01-24 2008-01-22 11.791 1,069,568 -1,000 5.07% 12,611,526
2008-01-23 2008-01-21 13.501 1,070,568 +778 5.07% 14,454,180
2008-01-22 2008-01-18 15.572 1,069,790 +1,777 5.07% 16,658,373
2008-01-21 2008-01-17 15.122 1,068,013 +4,889 5.06% 16,150,046
2008-01-18 2008-01-16 16.202 1,063,124 -334 5.04% 17,224,410
2008-01-17 2008-01-15 17.102 1,063,458 +41,218 5.04% 18,187,034
2008-01-16 2008-01-14 17.912 1,022,240 +7,111 4.84% 18,310,234
2008-01-15 2008-01-11 17.912 1,015,129 -1,111 4.81% 18,182,862
2008-01-14 2008-01-10 18.002 1,016,240 +2,999 4.81% 18,294,234
2008-01-11 2008-01-09 18.632 1,013,241 +7,222 4.80% 18,878,654
2008-01-10 2008-01-08 19.082 1,006,019 +9,443 4.76% 19,196,850
2008-01-09 2008-01-07 18.902 996,576 -666 4.72% 18,837,257
2008-01-08 2008-01-04 19.532 997,242 +10,665 4.72% 19,478,174
2008-01-07 2008-01-03 18.182 986,577 +4,555 4.67% 17,937,846
2008-01-04 2008-01-02 19.172 982,022 -2,777 4.65% 18,827,331
2008-01-03 2007-12-31 19.262 984,799 +333 4.66% 18,969,213
2008-01-02 2007-12-27 17.822 984,466 +7,999 4.66% 17,545,019
2007-12-28 2007-12-24 17.372 976,467 +13,443 4.62% 16,963,006
2007-12-27 2007-12-20 17.552 963,024 +1,333 4.56% 16,902,839
2007-12-21 2007-12-19 17.192 961,691 -3,888 4.55% 16,533,198
2007-12-20 2007-12-18 17.552 965,579 -444 4.57% 16,947,684
2007-12-19 2007-12-17 18.182 966,023 -4,222 4.58% 17,564,135
2007-12-18 2007-12-14 19.802 970,245 -2,778 4.60% 19,212,861
2007-12-17 2007-12-13 20.072 973,023 -11,221 4.61% 19,530,614
2007-12-14 2007-12-12 20.702 984,244 +10,110 4.66% 20,375,982
2007-12-13 2007-12-11 21.422 974,134 +5,889 4.61% 20,868,133
2007-12-12 2007-12-10 20.702 968,245 +866 4.59% 20,044,768
2007-12-11 2007-12-07 22.052 967,379 +16,887 4.58% 21,332,938
2007-12-10 2007-12-06 22.952 950,492 +14,554 4.50% 21,816,073
2007-12-07 2007-12-05 24.303 935,938 +33,219 4.43% 22,745,673
2007-11-23 2007-11-21 25.653 902,719 +333 4.28% 23,157,165
2007-11-22 2007-11-20 26.103 902,386 -4,110 4.27% 23,554,738
2007-11-21 2007-11-19 26.553 906,496 -28,331 4.29% 24,069,986
2007-11-20 2007-11-16 25.653 934,827 -4,444 4.43% 23,980,821
2007-11-19 2007-11-15 22.952 939,271 +13,443 4.45% 21,558,524
2007-11-16 2007-11-14 23.402 925,828 -22,997 4.38% 21,666,641
2007-11-15 2007-11-13 21.422 948,825 -41,885 4.49% 20,325,958
2007-10-30 2007-10-26 44.555 990,710 +95,857 4.69% 44,140,747
2007-10-29 2007-10-25 29.703 894,853 +25,331 4.24% 26,579,914
2007-10-26 2007-10-24 22.142 869,522 +28,219 4.12% 19,253,231
2007-10-25 2007-10-23 23.402 841,303 +2,111 3.98% 19,688,550
2007-10-24 2007-10-22 22.502 839,192 -7,333 3.97% 18,883,795
2007-10-23 2007-10-18 23.852 846,525 +3,444 4.01% 20,191,733
2007-10-22 2007-10-17 24.753 843,081 -11,332 3.99% 20,868,438
2007-10-18 2007-10-16 24.303 854,413 -5,133 4.05% 20,764,408
2007-10-17 2007-10-15 24.303 859,546 -5,777 4.07% 20,889,153
2007-10-16 2007-10-12 24.753 865,323 -24,331 4.10% 21,418,985
2007-10-15 2007-10-11 26.553 889,654 -888 4.21% 23,622,785
2007-10-12 2007-10-10 27.453 890,542 -5,222 4.22% 24,447,935
2007-10-11 2007-10-09 25.203 895,764 +7,221 4.24% 22,575,614
2007-10-10 2007-10-08 26.103 888,543 -3,999 4.21% 23,193,398
2007-10-09 2007-10-05 27.003 892,542 -8,555 4.23% 24,101,155
2007-10-08 2007-10-04 25.203 901,097 -3,000 4.27% 22,710,020
2007-10-05 2007-10-03 23.852 904,097 +6,444 4.28% 21,564,969
2007-10-04 2007-10-02 26.103 897,653 +4,778 4.25% 23,431,194
2007-10-03 2007-09-28 29.253 892,875 -4,111 4.23% 26,119,326
2007-10-02 2007-09-27 29.253 896,986 -556 4.25% 26,239,585
2007-09-28 2007-09-25 27.453 897,542 -4,555 4.34% 24,640,105
2007-09-27 2007-09-24 27.003 902,097 -12,554 4.36% 24,359,167
2007-09-25 2007-09-21 28.353 914,651 -2,222 4.43% 25,933,068
2007-09-24 2007-09-20 28.803 916,873 +2,444 4.44% 26,408,705
2007-09-21 2007-09-19 30.153 914,429 -1,222 4.42% 27,572,918
2007-09-20 2007-09-18 30.153 915,651 +8,888 4.43% 27,609,766
2007-09-19 2007-09-17 28.353 906,763 -10,999 4.39% 25,709,420
2007-09-18 2007-09-14 29.703 917,762 -31,552 4.44% 27,260,383
2007-09-17 2007-09-13 31.053 949,314 +889 4.59% 29,479,283
2007-09-14 2007-09-12 32.403 948,425 +3,666 4.59% 30,732,184
2007-09-13 2007-09-11 31.953 944,759 +3,666 4.57% 30,188,208
2007-09-12 2007-09-10 33.303 941,093 +8,888 4.55% 31,341,675
2007-09-11 2007-09-07 34.204 932,205 +52,661 4.51% 31,884,746
2007-09-10 2007-09-06 34.654 879,544 -5,777 4.26% 30,479,388
2007-09-07 2007-09-05 33.754 885,321 -555 4.28% 29,882,709
2007-09-06 2007-09-04 34.204 885,876 -556 4.29% 30,300,128
2007-09-05 2007-09-03 34.204 886,432 +1,333 4.29% 30,319,146
2007-09-04 2007-08-31 33.754 885,099 -1,999 4.28% 29,875,216
2007-09-03 2007-08-30 33.303 887,098 -16,776 4.29% 29,543,454
2007-08-31 2007-08-29 33.754 903,874 -889 4.37% 30,508,939
2007-08-29 2007-08-27 36.454 904,763 -6,111 4.47% 32,982,061
2007-08-28 2007-08-24 32.403 910,874 -2,222 4.50% 29,515,405
2007-08-27 2007-08-23 30.153 913,096 +7,444 4.51% 27,532,724
2007-08-24 2007-08-22 30.153 905,652 +2,666 4.48% 27,308,264
2007-08-23 2007-08-21 26.553 902,986 -2,110 4.46% 23,976,786
2007-08-22 2007-08-20 25.653 905,096 -9,555 4.48% 23,218,141
2007-08-21 2007-08-17 25.203 914,651 -14,110 4.52% 23,051,616
2007-08-20 2007-08-16 28.803 928,761 +2,889 4.59% 26,751,115
2007-08-17 2007-08-15 32.853 925,872 -2,000 4.58% 30,418,077
2007-08-16 2007-08-14 34.204 927,872 -3,333 4.59% 31,736,542
2007-08-15 2007-08-13 34.654 931,205 -11,332 4.60% 32,269,629
2007-08-14 2007-08-10 31.953 942,537 +28,886 4.66% 30,117,207
2007-08-09 2007-08-07 27.903 913,651 +1,222 4.52% 25,493,529
2007-08-08 2007-08-06 34.204 912,429 -1,000 4.51% 31,208,336
2007-08-07 2007-08-03 38.704 913,429 -666 4.52% 35,353,400
2007-08-06 2007-08-02 38.704 914,095 +9,665 4.52% 35,379,177
2007-08-03 2007-08-01 40.954 904,430 +19,998 4.47% 37,040,283
2007-08-02 2007-07-31 44.105 884,432 -47,328 4.37% 39,007,531
2007-08-01 2007-07-30 42.754 931,760 -2,000 4.61% 39,836,907
2007-07-31 2007-07-27 39.604 933,760 +2,222 4.62% 36,980,764
2007-07-30 2007-07-26 40.054 931,538 +17,554 5.67% 37,312,000
2007-07-27 2007-07-25 41.404 913,984 +12,087 5.56% 37,842,896
2007-07-26 2007-07-24 42.304 901,897 -2,111 5.49% 38,154,234
2007-07-25 2007-07-23 43.205 904,008 -6,777 5.50% 39,057,231
2007-07-24 2007-07-20 42.304 910,785 -3,999 5.54% 38,530,236
2007-07-23 2007-07-19 40.054 914,784 +5,888 5.56% 36,640,932
2007-07-20 2007-07-18 40.504 908,896 -4,666 5.53% 36,814,139
2007-07-19 2007-07-17 41.404 913,562 -778 5.56% 37,825,423
2007-07-18 2007-07-16 40.954 914,340 +111 5.56% 37,446,140
2007-07-17 2007-07-13 41.854 914,229 +3,333 5.56% 38,264,486
2007-07-16 2007-07-12 42.304 910,896 +2,000 5.54% 38,534,931
2007-07-13 2007-07-11 42.754 908,896 -3,111 5.53% 38,859,369
2007-07-12 2007-07-10 44.105 912,007 -17,109 5.55% 40,223,716
2007-07-11 2007-07-09 44.105 929,116 +2,666 5.65% 40,978,302
2007-07-10 2007-07-06 45.005 926,450 -27,219 5.63% 41,694,611
2007-07-09 2007-07-05 43.205 953,669 -9,666 5.80% 41,202,810
2007-07-06 2007-07-04 43.205 963,335 -3,999 5.86% 41,620,425
2007-07-05 2007-07-03 40.954 967,334 -21,220 5.88% 39,616,471
2007-07-04 2007-06-29 38.254 988,554 -17,554 6.01% 37,816,146
2007-07-03 2007-06-28 41.854 1,006,108 -13,554 6.12% 42,110,024
2007-06-29 2007-06-27 43.205 1,019,662 -2,667 7.18% 44,054,006
2007-06-28 2007-06-26 44.555 1,022,329 +6,466 7.20% 45,549,521
2007-06-27 2007-06-25 45.005 1,015,863 +223 7.15% 45,718,617
2007-06-26 2007-06-22 44.105 1,015,640 7.15% 44,794,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top