History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-05 | 2024-11-01 | 0.024 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.024 | 0 | -7,163,533 | ||
| 2023-03-24 | 2023-03-22 | 0.028 | 7,163,533 | -150,000 | 0.16% | 200,579 |
| 2023-03-09 | 2023-03-07 | 0.031 | 7,313,533 | +200,000 | 0.16% | 226,720 |
| 2023-03-07 | 2023-03-03 | 0.030 | 7,113,533 | +200,000 | 0.16% | 213,406 |
| 2023-03-06 | 2023-03-02 | 0.030 | 6,913,533 | -1,000,000 | 0.16% | 207,406 |
| 2023-02-21 | 2023-02-17 | 0.035 | 7,913,533 | +150,000 | 0.18% | 276,974 |
| 2023-02-10 | 2023-02-08 | 0.037 | 7,763,533 | -600,000 | 0.17% | 287,251 |
| 2023-02-09 | 2023-02-07 | 0.038 | 8,363,533 | +700,000 | 0.19% | 317,814 |
| 2023-02-06 | 2023-02-02 | 0.040 | 7,663,533 | -230,000 | 0.17% | 306,541 |
| 2023-02-03 | 2023-02-01 | 0.038 | 7,893,533 | +230,000 | 0.18% | 299,954 |
| 2023-02-01 | 2023-01-30 | 0.038 | 7,663,533 | +300,000 | 0.17% | 291,214 |
| 2023-01-31 | 2023-01-27 | 0.039 | 7,363,533 | +100,000 | 0.17% | 287,178 |
| 2023-01-30 | 2023-01-26 | 0.037 | 7,263,533 | -700,000 | 0.16% | 268,751 |
| 2023-01-27 | 2023-01-20 | 0.040 | 7,963,533 | +100,000 | 0.18% | 318,541 |
| 2023-01-26 | 2023-01-19 | 0.040 | 7,863,533 | +800,000 | 0.18% | 314,541 |
| 2023-01-20 | 2023-01-18 | 0.043 | 7,063,533 | -700,000 | 0.16% | 303,732 |
| 2023-01-19 | 2023-01-17 | 0.040 | 7,763,533 | +5,150,000 | 0.17% | 310,541 |
| 2023-01-18 | 2023-01-16 | 0.064 | 2,613,533 | +1,590,000 | 0.06% | 167,266 |
| 2023-01-13 | 2023-01-11 | 0.345 | 1,023,533 | +27,500 | 0.02% | 353,119 |
| 2023-01-12 | 2023-01-10 | 0.340 | 996,033 | -10,000 | 0.02% | 338,651 |
| 2023-01-11 | 2023-01-09 | 0.260 | 1,006,033 | +30,000 | 0.02% | 261,569 |
| 2023-01-10 | 2023-01-06 | 0.265 | 976,033 | -50,000 | 0.02% | 258,649 |
| 2023-01-05 | 2023-01-03 | 0.078 | 1,026,033 | +50,000 | 0.02% | 80,031 |
| 2022-12-06 | 2022-12-02 | 0.068 | 976,033 | -100,000 | 0.02% | 66,370 |
| 2022-12-02 | 2022-11-30 | 0.053 | 1,076,033 | +10,000 | 0.02% | 57,030 |
| 2022-11-29 | 2022-11-25 | 0.049 | 1,066,033 | +50,000 | 0.02% | 52,236 |
| 2022-11-25 | 2022-11-23 | 0.063 | 1,016,033 | -570,000 | 0.02% | 64,010 |
| 2022-11-24 | 2022-11-22 | 0.066 | 1,586,033 | -300,000 | 0.04% | 104,678 |
| 2022-11-23 | 2022-11-21 | 0.069 | 1,886,033 | -330,000 | 0.04% | 130,136 |
| 2022-11-22 | 2022-11-18 | 0.080 | 2,216,033 | +830,000 | 0.05% | 177,283 |
| 2022-11-21 | 2022-11-17 | 0.109 | 1,386,033 | -20,000 | 0.03% | 151,078 |
| 2022-11-18 | 2022-11-16 | 0.118 | 1,406,033 | +100,000 | 0.03% | 165,912 |
| 2022-11-17 | 2022-11-15 | 0.112 | 1,306,033 | -960,000 | 0.03% | 146,276 |
| 2022-11-15 | 2022-11-11 | 0.116 | 2,266,033 | +960,000 | 0.05% | 262,860 |
| 2022-11-14 | 2022-11-10 | 0.117 | 1,306,033 | -1,040,000 | 0.03% | 152,806 |
| 2022-11-11 | 2022-11-09 | 0.116 | 2,346,033 | +1,030,000 | 0.05% | 272,140 |
| 2022-11-10 | 2022-11-08 | 0.115 | 1,316,033 | +10,000 | 0.03% | 151,344 |
| 2022-11-09 | 2022-11-07 | 0.113 | 1,306,033 | -800,000 | 0.03% | 147,582 |
| 2022-11-08 | 2022-11-04 | 0.114 | 2,106,033 | +650,000 | 0.05% | 240,088 |
| 2022-11-04 | 2022-11-02 | 0.118 | 1,456,033 | +20,000 | 0.03% | 171,812 |
| 2022-11-03 | 2022-11-01 | 0.110 | 1,436,033 | -1,300,000 | 0.03% | 157,964 |
| 2022-11-02 | 2022-10-31 | 0.113 | 2,736,033 | +1,220,000 | 0.06% | 309,172 |
| 2022-10-31 | 2022-10-27 | 0.110 | 1,516,033 | -1,350,000 | 0.03% | 166,764 |
| 2022-10-28 | 2022-10-26 | 0.110 | 2,866,033 | +1,560,000 | 0.06% | 315,264 |
| 2022-10-27 | 2022-10-25 | 0.111 | 1,306,033 | -800,000 | 0.03% | 144,970 |
| 2022-10-26 | 2022-10-24 | 0.116 | 2,106,033 | +670,000 | 0.05% | 244,300 |
| 2022-10-25 | 2022-10-21 | 0.115 | 1,436,033 | -1,750,000 | 0.03% | 165,144 |
| 2022-10-24 | 2022-10-20 | 0.116 | 3,186,033 | +1,870,000 | 0.07% | 369,580 |
| 2022-10-21 | 2022-10-19 | 0.113 | 1,316,033 | -1,970,000 | 0.03% | 148,712 |
| 2022-10-20 | 2022-10-18 | 0.107 | 3,286,033 | +800,000 | 0.07% | 351,606 |
| 2022-10-19 | 2022-10-17 | 0.111 | 2,486,033 | +160,000 | 0.06% | 275,950 |
| 2022-10-18 | 2022-10-14 | 0.113 | 2,326,033 | +700,000 | 0.05% | 262,842 |
| 2022-10-17 | 2022-10-13 | 0.118 | 1,626,033 | +320,000 | 0.04% | 191,872 |
| 2022-10-14 | 2022-10-12 | 0.127 | 1,306,033 | -2,250,000 | 0.03% | 165,866 |
| 2022-10-13 | 2022-10-11 | 0.129 | 3,556,033 | +600,000 | 0.08% | 458,728 |
| 2022-10-12 | 2022-10-10 | 0.123 | 2,956,033 | +1,350,000 | 0.07% | 363,592 |
| 2022-10-11 | 2022-10-07 | 0.123 | 1,606,033 | -1,880,000 | 0.04% | 197,542 |
| 2022-10-10 | 2022-10-06 | 0.123 | 3,486,033 | +1,920,000 | 0.08% | 428,782 |
| 2022-10-07 | 2022-10-05 | 0.124 | 1,566,033 | -1,740,000 | 0.04% | 194,188 |
| 2022-10-06 | 2022-10-03 | 0.124 | 3,306,033 | -370,000 | 0.07% | 409,948 |
| 2022-10-05 | 2022-09-30 | 0.124 | 3,676,033 | +1,090,000 | 0.08% | 455,828 |
| 2022-10-03 | 2022-09-29 | 0.110 | 2,586,033 | -930,000 | 0.06% | 284,464 |
| 2022-09-30 | 2022-09-28 | 0.135 | 3,516,033 | +2,210,000 | 0.08% | 474,664 |
| 2022-09-29 | 2022-09-27 | 0.128 | 1,306,033 | -940,000 | 0.03% | 167,172 |
| 2022-09-28 | 2022-09-26 | 0.130 | 2,246,033 | -1,210,000 | 0.05% | 291,984 |
| 2022-09-27 | 2022-09-23 | 0.130 | 3,456,033 | +1,870,000 | 0.08% | 449,284 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,586,033 | -1,200,000 | 0.04% | 206,184 |
| 2022-09-23 | 2022-09-21 | 0.128 | 2,786,033 | -1,190,000 | 0.06% | 356,612 |
| 2022-09-22 | 2022-09-20 | 0.139 | 3,976,033 | +1,730,000 | 0.09% | 552,669 |
| 2022-09-21 | 2022-09-19 | 0.138 | 2,246,033 | +20,000 | 0.05% | 309,953 |
| 2022-09-20 | 2022-09-16 | 0.139 | 2,226,033 | +40,000 | 0.05% | 309,419 |
| 2022-09-19 | 2022-09-15 | 0.140 | 2,186,033 | -500,000 | 0.05% | 306,045 |
| 2022-09-16 | 2022-09-14 | 0.144 | 2,686,033 | +10,000 | 0.06% | 386,789 |
| 2022-09-15 | 2022-09-13 | 0.145 | 2,676,033 | +480,000 | 0.06% | 388,025 |
| 2022-09-14 | 2022-09-09 | 0.144 | 2,196,033 | -1,970,000 | 0.05% | 316,229 |
| 2022-09-13 | 2022-09-08 | 0.146 | 4,166,033 | +20,000 | 0.09% | 608,241 |
| 2022-09-09 | 2022-09-07 | 0.147 | 4,146,033 | +200,000 | 0.09% | 609,467 |
| 2022-09-08 | 2022-09-06 | 0.146 | 3,946,033 | +1,630,000 | 0.09% | 576,121 |
| 2022-09-07 | 2022-09-05 | 0.147 | 2,316,033 | +50,000 | 0.05% | 340,457 |
| 2022-09-06 | 2022-09-02 | 0.149 | 2,266,033 | +570,000 | 0.05% | 337,639 |
| 2022-09-05 | 2022-09-01 | 0.149 | 1,696,033 | -1,290,000 | 0.04% | 252,709 |
| 2022-09-01 | 2022-08-30 | 0.148 | 2,986,033 | +190,000 | 0.07% | 441,933 |
| 2022-08-30 | 2022-08-26 | 0.143 | 2,796,033 | -1,500,000 | 0.06% | 399,833 |
| 2022-08-24 | 2022-08-22 | 0.152 | 4,296,033 | +990,000 | 0.10% | 652,997 |
| 2022-08-18 | 2022-08-16 | 0.156 | 3,306,033 | -300,000 | 0.07% | 515,741 |
| 2022-08-17 | 2022-08-15 | 0.156 | 3,606,033 | -990,000 | 0.08% | 562,541 |
| 2022-08-15 | 2022-08-11 | 0.157 | 4,596,033 | +930,000 | 0.10% | 721,577 |
| 2022-08-12 | 2022-08-10 | 0.157 | 3,666,033 | +30,000 | 0.08% | 575,567 |
| 2022-08-10 | 2022-08-08 | 0.157 | 3,636,033 | -450,000 | 0.08% | 570,857 |
| 2022-08-05 | 2022-08-03 | 0.156 | 4,086,033 | +1,640,000 | 0.09% | 637,421 |
| 2022-08-04 | 2022-08-02 | 0.147 | 2,446,033 | +30,000 | 0.05% | 359,567 |
| 2022-08-03 | 2022-08-01 | 0.147 | 2,416,033 | +30,000 | 0.05% | 355,157 |
| 2022-08-01 | 2022-07-28 | 0.149 | 2,386,033 | +400,000 | 0.05% | 355,519 |
| 2022-07-29 | 2022-07-27 | 0.143 | 1,986,033 | -320,000 | 0.04% | 284,003 |
| 2022-07-27 | 2022-07-25 | 0.154 | 2,306,033 | -760,000 | 0.05% | 355,129 |
| 2022-07-26 | 2022-07-22 | 0.150 | 3,066,033 | -260,000 | 0.07% | 459,905 |
| 2022-07-25 | 2022-07-21 | 0.151 | 3,326,033 | +380,000 | 0.07% | 502,231 |
| 2022-07-22 | 2022-07-20 | 0.154 | 2,946,033 | +250,000 | 0.07% | 453,689 |
| 2022-07-21 | 2022-07-19 | 0.155 | 2,696,033 | -410,000 | 0.06% | 417,885 |
| 2022-07-15 | 2022-07-13 | 0.163 | 3,106,033 | +350,000 | 0.07% | 506,283 |
| 2022-07-14 | 2022-07-12 | 0.164 | 2,756,033 | +80,000 | 0.06% | 451,989 |
| 2022-07-12 | 2022-07-08 | 0.158 | 2,676,033 | -840,000 | 0.06% | 422,813 |
| 2022-07-08 | 2022-07-06 | 0.166 | 3,516,033 | +250,000 | 0.08% | 583,661 |
| 2022-07-06 | 2022-07-04 | 0.150 | 3,266,033 | -500,000 | 0.07% | 489,905 |
| 2022-07-05 | 2022-06-30 | 0.148 | 3,766,033 | +460,000 | 0.08% | 557,373 |
| 2022-06-28 | 2022-06-24 | 0.166 | 3,306,033 | -40,000 | 0.07% | 548,801 |
| 2022-06-24 | 2022-06-22 | 0.197 | 3,346,033 | +1,430,000 | 0.08% | 659,169 |
| 2022-06-22 | 2022-06-20 | 0.200 | 1,916,033 | +590,000 | 0.04% | 383,207 |
| 2022-06-21 | 2022-06-17 | 0.189 | 1,326,033 | -1,100,000 | 0.03% | 250,620 |
| 2022-06-20 | 2022-06-16 | 0.189 | 2,426,033 | +10,000 | 0.05% | 458,520 |
| 2022-06-17 | 2022-06-15 | 0.188 | 2,416,033 | -2,720,000 | 0.05% | 454,214 |
| 2022-06-10 | 2022-06-08 | 0.171 | 5,136,033 | +30,000 | 0.12% | 878,262 |
| 2022-06-08 | 2022-06-06 | 0.202 | 5,106,033 | +2,870,000 | 0.11% | 1,031,419 |
| 2022-06-06 | 2022-06-01 | 0.209 | 2,236,033 | +320,000 | 0.05% | 467,331 |
| 2022-06-01 | 2022-05-30 | 0.205 | 1,916,033 | +310,000 | 0.04% | 392,787 |
| 2022-05-31 | 2022-05-27 | 0.202 | 1,606,033 | +10,000 | 0.04% | 324,419 |
| 2022-05-26 | 2022-05-24 | 0.193 | 1,596,033 | -3,660,000 | 0.04% | 308,034 |
| 2022-05-24 | 2022-05-20 | 0.200 | 5,256,033 | -430,000 | 0.12% | 1,051,207 |
| 2022-05-20 | 2022-05-18 | 0.208 | 5,686,033 | +350,000 | 0.13% | 1,182,695 |
| 2022-05-19 | 2022-05-17 | 0.206 | 5,336,033 | +360,000 | 0.12% | 1,099,223 |
| 2022-05-17 | 2022-05-13 | 0.218 | 4,976,033 | +3,390,000 | 0.11% | 1,084,775 |
| 2022-05-04 | 2022-04-29 | 0.210 | 1,586,033 | -3,090,000 | 0.04% | 333,067 |
| 2022-05-03 | 2022-04-28 | 0.212 | 4,676,033 | -1,540,000 | 0.10% | 991,319 |
| 2022-04-28 | 2022-04-26 | 0.209 | 6,216,033 | +10,000 | 0.14% | 1,299,151 |
| 2022-04-27 | 2022-04-25 | 0.220 | 6,206,033 | +3,280,000 | 0.14% | 1,365,327 |
| 2022-04-22 | 2022-04-20 | 0.215 | 2,926,033 | -2,810,000 | 0.07% | 629,097 |
| 2022-04-20 | 2022-04-14 | 0.210 | 5,736,033 | +4,380,000 | 0.13% | 1,204,567 |
| 2022-04-19 | 2022-04-13 | 0.200 | 1,356,033 | +10,000 | 0.03% | 271,207 |
| 2022-04-13 | 2022-04-11 | 0.197 | 1,346,033 | +20,000 | 0.03% | 265,169 |
| 2022-04-12 | 2022-04-08 | 0.202 | 1,326,033 | -5,040,000 | 0.03% | 267,859 |
| 2022-04-11 | 2022-04-07 | 0.204 | 6,366,033 | +650,000 | 0.14% | 1,298,671 |
| 2022-04-07 | 2022-04-04 | 0.199 | 5,716,033 | +4,200,000 | 0.13% | 1,137,491 |
| 2022-04-01 | 2022-03-30 | 0.202 | 1,516,033 | -2,650,000 | 0.03% | 306,239 |
| 2022-03-31 | 2022-03-29 | 0.199 | 4,166,033 | -2,050,000 | 0.09% | 829,041 |
| 2022-03-28 | 2022-03-24 | 0.206 | 6,216,033 | +3,470,000 | 0.14% | 1,280,503 |
| 2022-03-22 | 2022-03-18 | 0.202 | 2,746,033 | -1,010,000 | 0.06% | 554,699 |
| 2022-03-21 | 2022-03-17 | 0.202 | 3,756,033 | -2,280,000 | 0.08% | 758,719 |
| 2022-03-16 | 2022-03-14 | 0.216 | 6,036,033 | +4,220,000 | 0.14% | 1,303,783 |
| 2022-03-10 | 2022-03-08 | 0.205 | 1,816,033 | +510,000 | 0.04% | 372,287 |
| 2022-03-08 | 2022-03-04 | 0.212 | 1,306,033 | -3,530,000 | 0.03% | 276,879 |
| 2022-03-03 | 2022-03-01 | 0.215 | 4,836,033 | +3,220,000 | 0.11% | 1,039,747 |
| 2022-03-02 | 2022-02-28 | 0.219 | 1,616,033 | +10,000 | 0.04% | 353,911 |
| 2022-03-01 | 2022-02-25 | 0.219 | 1,606,033 | -2,760,000 | 0.04% | 351,721 |
| 2022-02-25 | 2022-02-23 | 0.218 | 4,366,033 | -1,000,000 | 0.10% | 951,795 |
| 2022-02-24 | 2022-02-22 | 0.208 | 5,366,033 | +3,190,000 | 0.12% | 1,116,135 |
| 2022-02-21 | 2022-02-17 | 0.211 | 2,176,033 | -710,000 | 0.05% | 459,143 |
| 2022-02-18 | 2022-02-16 | 0.205 | 2,886,033 | +690,000 | 0.06% | 591,637 |
| 2022-02-16 | 2022-02-14 | 0.205 | 2,196,033 | -740,000 | 0.05% | 450,187 |
| 2022-02-15 | 2022-02-11 | 0.216 | 2,936,033 | +230,000 | 0.07% | 634,183 |
| 2022-02-14 | 2022-02-10 | 0.213 | 2,706,033 | +70,000 | 0.06% | 576,385 |
| 2022-02-10 | 2022-02-08 | 0.210 | 2,636,033 | -980,000 | 0.06% | 553,567 |
| 2022-02-09 | 2022-02-07 | 0.215 | 3,616,033 | -290,000 | 0.08% | 777,447 |
| 2022-02-08 | 2022-02-04 | 0.214 | 3,906,033 | +2,100,000 | 0.09% | 835,891 |
| 2022-02-07 | 2022-01-31 | 0.215 | 1,806,033 | -3,260,000 | 0.04% | 388,297 |
| 2022-01-28 | 2022-01-26 | 0.201 | 5,066,033 | -250,000 | 0.11% | 1,018,273 |
| 2022-01-27 | 2022-01-25 | 0.202 | 5,316,033 | +3,850,000 | 0.12% | 1,073,839 |
| 2022-01-26 | 2022-01-24 | 0.216 | 1,466,033 | +10,000 | 0.03% | 316,663 |
| 2022-01-25 | 2022-01-21 | 0.207 | 1,456,033 | -2,880,000 | 0.03% | 301,399 |
| 2022-01-24 | 2022-01-20 | 0.197 | 4,336,033 | -800,000 | 0.10% | 854,199 |
| 2022-01-19 | 2022-01-17 | 0.208 | 5,136,033 | +2,890,000 | 0.12% | 1,068,295 |
| 2022-01-17 | 2022-01-13 | 0.204 | 2,246,033 | +740,000 | 0.05% | 458,191 |
| 2022-01-14 | 2022-01-12 | 0.204 | 1,506,033 | -2,940,000 | 0.03% | 307,231 |
| 2022-01-13 | 2022-01-11 | 0.198 | 4,446,033 | -320,000 | 0.10% | 880,315 |
| 2022-01-12 | 2022-01-10 | 0.213 | 4,766,033 | +750,000 | 0.11% | 1,015,165 |
| 2022-01-11 | 2022-01-07 | 0.214 | 4,016,033 | +2,050,000 | 0.09% | 859,431 |
| 2022-01-10 | 2022-01-06 | 0.203 | 1,966,033 | -900,000 | 0.04% | 399,105 |
| 2022-01-07 | 2022-01-05 | 0.194 | 2,866,033 | -1,330,000 | 0.06% | 556,010 |
| 2022-01-06 | 2022-01-04 | 0.200 | 4,196,033 | -560,000 | 0.09% | 839,207 |
| 2022-01-05 | 2022-01-03 | 0.206 | 4,756,033 | +3,250,000 | 0.11% | 979,743 |
| 2022-01-03 | 2021-12-29 | 0.200 | 1,506,033 | -3,320,000 | 0.03% | 301,207 |
| 2021-12-30 | 2021-12-28 | 0.183 | 4,826,033 | -2,780,000 | 0.11% | 883,164 |
| 2021-12-29 | 2021-12-24 | 0.175 | 7,606,033 | +320,000 | 0.21% | 1,331,056 |
| 2021-12-28 | 2021-12-22 | 0.173 | 7,286,033 | +2,520,000 | 0.20% | 1,260,484 |
| 2021-12-21 | 2021-12-17 | 0.177 | 4,766,033 | +570,000 | 0.19% | 843,588 |
| 2021-12-17 | 2021-12-15 | 0.174 | 4,196,033 | -1,000,000 | 0.17% | 730,110 |
| 2021-12-15 | 2021-12-13 | 0.185 | 5,196,033 | -1,330,000 | 0.21% | 961,266 |
| 2021-12-13 | 2021-12-09 | 0.195 | 6,526,033 | +100,000 | 0.27% | 1,272,576 |
| 2021-12-10 | 2021-12-08 | 0.206 | 6,426,033 | +2,940,000 | 0.26% | 1,323,763 |
| 2021-12-09 | 2021-12-07 | 0.219 | 3,486,033 | +20,000 | 0.14% | 763,441 |
| 2021-12-07 | 2021-12-03 | 0.229 | 3,466,033 | -2,340,000 | 0.14% | 793,722 |
| 2021-12-06 | 2021-12-02 | 0.221 | 5,806,033 | +3,640,000 | 0.24% | 1,283,133 |
| 2021-12-02 | 2021-11-30 | 0.219 | 2,166,033 | -3,550,000 | 0.09% | 474,361 |
| 2021-11-30 | 2021-11-26 | 0.234 | 5,716,033 | +900,000 | 0.23% | 1,337,552 |
| 2021-11-29 | 2021-11-25 | 0.228 | 4,816,033 | +2,710,000 | 0.20% | 1,098,056 |
| 2021-11-25 | 2021-11-23 | 0.234 | 2,106,033 | -2,970,000 | 0.09% | 492,812 |
| 2021-11-24 | 2021-11-22 | 0.230 | 5,076,033 | +2,440,000 | 0.21% | 1,167,488 |
| 2021-11-23 | 2021-11-19 | 0.239 | 2,636,033 | -2,530,000 | 0.11% | 630,012 |
| 2021-11-22 | 2021-11-18 | 0.240 | 5,166,033 | +2,380,000 | 0.21% | 1,239,848 |
| 2021-11-18 | 2021-11-16 | 0.235 | 2,786,033 | -2,020,000 | 0.11% | 654,718 |
| 2021-11-17 | 2021-11-15 | 0.222 | 4,806,033 | -480,000 | 0.20% | 1,066,939 |
| 2021-11-15 | 2021-11-11 | 0.219 | 5,286,033 | +1,580,000 | 0.26% | 1,157,641 |
| 2021-11-09 | 2021-11-05 | 0.229 | 3,706,033 | -1,550,000 | 0.18% | 848,682 |
| 2021-11-05 | 2021-11-03 | 0.234 | 5,256,033 | +1,290,000 | 0.26% | 1,229,912 |
| 2021-11-03 | 2021-11-01 | 0.240 | 3,966,033 | +1,030,000 | 0.19% | 951,848 |
| 2021-11-01 | 2021-10-28 | 0.232 | 2,936,033 | -1,950,000 | 0.14% | 681,160 |
| 2021-10-28 | 2021-10-26 | 0.235 | 4,886,033 | -360,000 | 0.24% | 1,148,218 |
| 2021-10-27 | 2021-10-25 | 0.224 | 5,246,033 | -450,000 | 0.26% | 1,175,111 |
| 2021-10-26 | 2021-10-22 | 0.230 | 5,696,033 | +960,000 | 0.28% | 1,310,088 |
| 2021-10-25 | 2021-10-21 | 0.236 | 4,736,033 | +850,000 | 0.23% | 1,117,704 |
| 2021-10-21 | 2021-10-19 | 0.233 | 3,886,033 | -1,000,000 | 0.19% | 905,446 |
| 2021-10-20 | 2021-10-18 | 0.242 | 4,886,033 | +1,500,000 | 0.24% | 1,182,420 |
| 2021-10-18 | 2021-10-12 | 0.240 | 3,386,033 | +600,000 | 0.17% | 812,648 |
| 2021-10-15 | 2021-10-11 | 0.239 | 2,786,033 | -2,030,000 | 0.14% | 665,862 |
| 2021-10-11 | 2021-10-07 | 0.240 | 4,816,033 | +1,430,000 | 0.24% | 1,155,848 |
| 2021-10-08 | 2021-10-06 | 0.237 | 3,386,033 | +10,000 | 0.17% | 802,490 |
| 2021-10-06 | 2021-10-04 | 0.248 | 3,376,033 | +2,010,000 | 0.17% | 837,256 |
| 2021-10-05 | 2021-09-30 | 0.232 | 1,366,033 | +30,000 | 0.07% | 316,920 |
| 2021-09-24 | 2021-09-21 | 0.255 | 1,336,033 | +50,000 | 0.07% | 340,688 |
| 2021-09-17 | 2021-09-15 | 0.248 | 1,286,033 | -2,230,000 | 0.06% | 318,936 |
| 2021-09-14 | 2021-09-10 | 0.249 | 3,516,033 | -1,010,000 | 0.17% | 875,492 |
| 2021-09-09 | 2021-09-07 | 0.249 | 4,526,033 | +770,000 | 0.22% | 1,126,982 |
| 2021-09-06 | 2021-09-02 | 0.234 | 3,756,033 | +10,000 | 0.18% | 878,912 |
| 2021-09-03 | 2021-09-01 | 0.231 | 3,746,033 | +10,000 | 0.18% | 865,334 |
| 2021-09-02 | 2021-08-31 | 0.238 | 3,736,033 | -100,000 | 0.18% | 889,176 |
| 2021-08-27 | 2021-08-25 | 0.230 | 3,836,033 | +20,000 | 0.19% | 882,288 |
| 2021-08-25 | 2021-08-23 | 0.233 | 3,816,033 | +2,530,000 | 0.19% | 889,136 |
| 2021-08-19 | 2021-08-17 | 0.210 | 1,286,033 | -1,000,000 | 0.06% | 270,067 |
| 2021-08-18 | 2021-08-16 | 0.206 | 2,286,033 | -1,130,000 | 0.11% | 470,923 |
| 2021-08-03 | 2021-07-30 | 0.213 | 3,416,033 | -1,130,000 | 0.17% | 727,615 |
| 2021-07-27 | 2021-07-23 | 0.208 | 4,546,033 | +30,000 | 0.22% | 945,575 |
| 2021-07-22 | 2021-07-20 | 0.238 | 4,516,033 | +900,000 | 0.22% | 1,074,816 |
| 2021-07-20 | 2021-07-16 | 0.230 | 3,616,033 | +370,000 | 0.18% | 831,688 |
| 2021-07-14 | 2021-07-12 | 0.245 | 3,246,033 | +160,000 | 0.16% | 795,278 |
| 2021-07-13 | 2021-07-09 | 0.218 | 3,086,033 | -400,000 | 0.15% | 672,755 |
| 2021-06-30 | 2021-06-28 | 0.235 | 3,486,033 | +1,520,000 | 0.17% | 819,218 |
| 2021-06-29 | 2021-06-25 | 0.229 | 1,966,033 | -2,170,000 | 0.10% | 450,222 |
| 2021-06-10 | 2021-06-08 | 0.249 | 4,136,033 | +2,180,000 | 0.20% | 1,029,872 |
| 2021-05-27 | 2021-05-25 | 0.250 | 1,956,033 | +250,000 | 0.18% | 489,008 |
| 2021-05-26 | 2021-05-24 | 0.249 | 1,706,033 | -280,000 | 0.16% | 424,802 |
| 2021-05-24 | 2021-05-20 | 0.232 | 1,986,033 | -1,150,000 | 0.18% | 460,760 |
| 2021-05-14 | 2021-05-12 | 0.245 | 3,136,033 | +1,130,000 | 0.29% | 768,328 |
| 2021-05-12 | 2021-05-10 | 0.250 | 2,006,033 | +1,150,000 | 0.18% | 501,508 |
| 2021-05-10 | 2021-05-06 | 0.234 | 856,033 | -50,000 | 0.08% | 200,312 |
| 2021-05-04 | 2021-04-30 | 0.244 | 906,033 | -1,060,000 | 0.08% | 221,072 |
| 2021-05-03 | 2021-04-29 | 0.230 | 1,966,033 | -700,000 | 0.18% | 452,188 |
| 2021-04-26 | 2021-04-22 | 0.240 | 2,666,033 | +130,000 | 0.25% | 639,848 |
| 2021-04-16 | 2021-04-14 | 0.248 | 2,536,033 | -20,000 | 0.23% | 628,936 |
| 2021-04-14 | 2021-04-12 | 0.241 | 2,556,033 | +1,630,000 | 0.24% | 616,004 |
| 2021-04-01 | 2021-03-30 | 0.260 | 926,033 | -1,570,000 | 0.09% | 240,769 |
| 2021-03-31 | 2021-03-29 | 0.260 | 2,496,033 | -10,000 | 0.23% | 648,969 |
| 2021-03-25 | 2021-03-23 | 0.245 | 2,506,033 | +970,000 | 0.23% | 613,978 |
| 2021-03-12 | 2021-03-10 | 0.249 | 1,536,033 | +660,000 | 0.16% | 382,472 |
| 2021-03-09 | 2021-03-05 | 0.241 | 876,033 | -870,000 | 0.09% | 211,124 |
| 2021-02-25 | 2021-02-23 | 0.260 | 1,746,033 | +870,000 | 0.19% | 453,969 |
| 2021-02-09 | 2021-02-05 | 0.265 | 876,033 | -970,000 | 0.09% | 232,149 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,846,033 | +970,000 | 0.20% | 489,199 |
| 2021-01-28 | 2021-01-26 | 0.249 | 876,033 | -580,000 | 0.09% | 218,132 |
| 2021-01-06 | 2021-01-04 | 0.265 | 1,456,033 | +20,000 | 0.16% | 385,849 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,436,033 | +20,000 | 0.15% | 416,450 |
| 2020-12-08 | 2020-12-04 | 0.275 | 1,416,033 | +30,000 | 0.15% | 389,409 |
| 2020-12-07 | 2020-12-03 | 0.265 | 1,386,033 | +40,000 | 0.15% | 367,299 |
| 2020-11-25 | 2020-11-23 | 0.295 | 1,346,033 | +50,000 | 0.14% | 397,080 |
| 2020-11-24 | 2020-11-20 | 0.300 | 1,296,033 | +20,000 | 0.14% | 388,810 |
| 2020-11-20 | 2020-11-18 | 0.265 | 1,276,033 | +30,000 | 0.14% | 338,149 |
| 2020-11-18 | 2020-11-16 | 0.290 | 1,246,033 | +40,000 | 0.13% | 361,350 |
| 2020-11-17 | 2020-11-13 | 0.310 | 1,206,033 | +70,000 | 0.13% | 373,870 |
| 2020-11-12 | 2020-11-10 | 0.270 | 1,136,033 | +100,000 | 0.12% | 306,729 |
| 2020-11-11 | 2020-11-09 | 0.260 | 1,036,033 | +160,000 | 0.11% | 269,369 |
| 2020-11-09 | 2020-11-05 | 0.228 | 876,033 | -7,500 | 0.09% | 199,736 |
| 2020-05-14 | 2020-05-12 | 0.315 | 883,533 | -60,000 | 0.12% | 278,313 |
| 2020-04-21 | 2020-04-17 | 0.265 | 943,533 | -30,000 | 0.13% | 250,036 |
| 2020-04-06 | 2020-04-02 | 0.270 | 973,533 | +90,000 | 0.13% | 262,854 |
| 2020-02-24 | 2020-02-20 | 0.235 | 883,533 | -2,500 | 0.12% | 207,630 |
| 2020-02-06 | 2020-02-04 | 0.225 | 886,033 | -50,000 | 0.12% | 199,357 |
| 2019-12-09 | 2019-12-05 | 0.208 | 936,033 | -20,000 | 0.13% | 194,695 |
| 2019-12-06 | 2019-12-04 | 0.200 | 956,033 | -3,125 | 0.13% | 191,207 |
| 2019-11-29 | 2019-11-27 | 0.196 | 959,158 | -3,750 | 0.13% | 187,995 |
| 2019-11-19 | 2019-11-15 | 0.224 | 962,908 | -5,000 | 0.13% | 215,691 |
| 2019-11-18 | 2019-11-14 | 0.211 | 967,908 | -30,000 | 0.13% | 204,229 |
| 2019-10-18 | 2019-10-16 | 0.227 | 997,908 | +30,000 | 0.14% | 226,525 |
| 2019-09-27 | 2019-09-25 | 0.161 | 967,908 | -10,000 | 0.20% | 155,833 |
| 2019-09-23 | 2019-09-19 | 0.208 | 977,908 | +174,873 | 0.20% | 203,637 |
| 2019-09-19 | 2019-09-17 | 0.194 | 803,035 | -65,694 | 0.20% | 155,487 |
| 2019-09-10 | 2019-09-06 | 0.174 | 868,729 | +68,773 | 0.22% | 151,281 |
| 2019-08-01 | 2019-07-30 | 0.405 | 799,956 | +138,659 | 0.20% | 324,065 |
| 2019-07-17 | 2019-07-15 | 0.398 | 661,297 | -6,788 | 0.20% | 263,023 |
| 2019-07-16 | 2019-07-12 | 0.405 | 668,085 | +54,307 | 0.21% | 270,643 |
| 2019-06-25 | 2019-06-21 | 0.175 | 613,778 | -176,498 | 0.19% | 107,595 |
| 2019-06-24 | 2019-06-20 | 0.180 | 790,276 | -13,577 | 0.24% | 142,027 |
| 2019-06-20 | 2019-06-18 | 0.175 | 803,853 | -10,182 | 0.25% | 140,915 |
| 2019-06-19 | 2019-06-17 | 0.177 | 814,035 | -101,826 | 0.25% | 143,899 |
| 2019-05-21 | 2019-05-17 | 0.405 | 915,861 | -20,366 | 0.28% | 371,018 |
| 2019-05-16 | 2019-05-14 | 0.383 | 936,227 | -6,788 | 0.29% | 358,581 |
| 2019-04-24 | 2019-04-18 | 0.471 | 943,015 | -3,394 | 0.29% | 444,531 |
| 2019-04-01 | 2019-03-28 | 0.479 | 946,409 | +190,075 | 0.29% | 453,101 |
| 2019-03-25 | 2019-03-21 | 0.530 | 756,334 | +135,768 | 0.23% | 401,097 |
| 2019-01-17 | 2019-01-15 | 0.250 | 620,566 | -1,273 | 0.19% | 155,407 |
| 2019-01-16 | 2019-01-14 | 0.250 | 621,839 | -9,758 | 0.19% | 155,726 |
| 2019-01-03 | 2018-12-31 | 0.250 | 631,597 | -255 | 0.19% | 158,169 |
| 2018-08-20 | 2018-08-16 | 0.194 | 631,852 | -6,788 | 0.19% | 122,863 |
| 2018-07-31 | 2018-07-27 | 0.211 | 638,640 | -3,395 | 0.20% | 134,532 |
| 2018-07-26 | 2018-07-24 | 0.109 | 642,035 | -751,202 | 0.20% | 69,734 |
| 2018-07-03 | 2018-06-28 | 0.149 | 1,393,237 | -434,565 | 0.20% | 208,072 |
| 2018-05-28 | 2018-05-24 | 0.272 | 1,827,802 | -265,159 | 0.26% | 496,313 |
| 2018-05-17 | 2018-05-15 | 0.244 | 2,092,961 | +147,311 | 0.30% | 511,482 |
| 2018-05-02 | 2018-04-27 | 0.224 | 1,945,650 | -3,683 | 0.28% | 435,859 |
| 2018-04-27 | 2018-04-25 | 0.238 | 1,949,333 | +117,848 | 0.28% | 463,149 |
| 2018-03-14 | 2018-03-12 | 0.278 | 1,831,485 | -88,386 | 0.26% | 509,746 |
| 2018-03-12 | 2018-03-08 | 0.285 | 1,919,871 | -51,559 | 0.27% | 547,379 |
| 2018-03-09 | 2018-03-07 | 0.292 | 1,971,430 | -3,682 | 0.28% | 575,462 |
| 2018-03-02 | 2018-02-28 | 0.272 | 1,975,112 | -29,463 | 0.28% | 536,313 |
| 2018-02-06 | 2018-02-02 | 0.272 | 2,004,575 | +147,311 | 0.28% | 544,314 |
| 2018-01-18 | 2018-01-16 | 0.360 | 1,857,264 | -132,579 | 0.26% | 668,215 |
| 2018-01-15 | 2018-01-11 | 0.292 | 1,989,843 | -7,366 | 0.28% | 580,837 |
| 2018-01-05 | 2018-01-03 | 0.312 | 1,997,209 | -7,366 | 0.28% | 623,661 |
| 2017-11-29 | 2017-11-27 | 0.305 | 2,004,575 | +73,656 | 0.28% | 612,353 |
| 2017-11-28 | 2017-11-24 | 0.326 | 1,930,919 | +22,096 | 0.27% | 629,176 |
| 2017-11-23 | 2017-11-21 | 0.312 | 1,908,823 | +184,138 | 0.27% | 596,061 |
| 2017-11-16 | 2017-11-14 | 0.319 | 1,724,685 | +44,193 | 0.24% | 550,268 |
| 2017-11-08 | 2017-11-06 | 0.367 | 1,680,492 | -29,462 | 0.24% | 616,023 |
| 2017-11-07 | 2017-11-03 | 0.367 | 1,709,954 | -22,096 | 0.24% | 626,823 |
| 2017-11-06 | 2017-11-02 | 0.428 | 1,732,050 | -44,194 | 0.25% | 740,744 |
| 2017-11-02 | 2017-10-31 | 0.319 | 1,776,244 | -44,193 | 0.25% | 566,719 |
| 2017-10-03 | 2017-09-28 | 0.414 | 1,820,437 | +147,311 | 0.26% | 753,828 |
| 2017-09-12 | 2017-09-08 | 0.475 | 1,673,126 | -44,193 | 0.24% | 795,048 |
| 2017-09-11 | 2017-09-07 | 0.462 | 1,717,319 | -1,842 | 0.24% | 792,733 |
| 2017-09-05 | 2017-09-01 | 0.462 | 1,719,161 | +44,193 | 0.24% | 793,583 |
| 2017-08-21 | 2017-08-17 | 0.482 | 1,674,968 | -66,289 | 0.24% | 807,294 |
| 2017-08-18 | 2017-08-16 | 0.455 | 1,741,257 | -44,193 | 0.25% | 791,962 |
| 2017-08-17 | 2017-08-15 | 0.468 | 1,785,450 | -22,097 | 0.25% | 836,303 |
| 2017-08-15 | 2017-08-11 | 0.428 | 1,807,547 | +44,193 | 0.26% | 773,031 |
| 2017-08-10 | 2017-08-08 | 0.475 | 1,763,354 | +22,097 | 0.25% | 837,924 |
| 2017-08-07 | 2017-08-03 | 0.489 | 1,741,257 | +22,096 | 0.25% | 851,064 |
| 2017-07-28 | 2017-07-26 | 0.502 | 1,719,161 | -29,462 | 0.24% | 863,605 |
| 2017-07-19 | 2017-07-17 | 0.509 | 1,748,623 | -147,310 | 0.25% | 890,275 |
| 2017-07-07 | 2017-07-05 | 0.482 | 1,895,933 | +147,310 | 0.27% | 913,794 |
| 2017-07-03 | 2017-06-29 | 0.496 | 1,748,623 | +44,193 | 0.25% | 866,535 |
| 2017-06-14 | 2017-06-12 | 0.597 | 1,704,430 | -7,365 | 0.24% | 1,018,190 |
| 2017-06-07 | 2017-06-05 | 0.570 | 1,711,795 | -14,731 | 0.24% | 976,108 |
| 2017-05-26 | 2017-05-24 | 0.529 | 1,726,526 | -14,731 | 0.24% | 914,186 |
| 2017-05-25 | 2017-05-23 | 0.523 | 1,741,257 | +106,800 | 0.25% | 910,166 |
| 2017-05-19 | 2017-05-17 | 0.523 | 1,634,457 | -2,762 | 0.23% | 854,341 |
| 2017-05-18 | 2017-05-16 | 0.543 | 1,637,219 | -119,303 | 0.23% | 889,127 |
| 2017-05-11 | 2017-05-09 | 0.523 | 1,756,522 | +44,193 | 0.25% | 918,145 |
| 2017-05-10 | 2017-05-08 | 0.536 | 1,712,329 | +73,655 | 0.24% | 918,293 |
| 2017-04-25 | 2017-04-21 | 0.563 | 1,638,674 | -103,117 | 0.23% | 923,289 |
| 2017-04-24 | 2017-04-20 | 0.550 | 1,741,791 | -44,193 | 0.25% | 957,741 |
| 2017-04-20 | 2017-04-18 | 0.563 | 1,785,984 | -73,656 | 0.25% | 1,006,289 |
| 2017-04-18 | 2017-04-12 | 0.581 | 1,859,640 | -52,139 | 0.26% | 1,080,611 |
| 2017-04-13 | 2017-04-11 | 0.574 | 1,911,779 | +15,144 | 0.26% | 1,098,285 |
| 2017-04-11 | 2017-04-07 | 0.581 | 1,896,635 | -3,786 | 0.26% | 1,102,109 |
| 2017-04-10 | 2017-04-06 | 0.574 | 1,900,421 | -113,580 | 0.26% | 1,091,760 |
| 2017-03-30 | 2017-03-28 | 0.581 | 2,014,001 | +75,720 | 0.28% | 1,170,309 |
| 2017-03-28 | 2017-03-24 | 0.588 | 1,938,281 | +213,939 | 0.27% | 1,139,108 |
| 2017-03-21 | 2017-03-17 | 0.607 | 1,724,342 | +506,648 | 0.36% | 1,047,537 |
| 2017-03-17 | 2017-03-15 | 0.601 | 1,217,694 | -37,860 | 0.25% | 731,708 |
| 2017-03-15 | 2017-03-13 | 0.601 | 1,255,554 | -47 | 0.26% | 754,458 |
| 2017-03-08 | 2017-03-06 | 0.607 | 1,255,601 | -237 | 0.26% | 762,777 |
| 2017-03-07 | 2017-03-03 | 0.601 | 1,255,838 | -56,790 | 0.26% | 754,628 |
| 2017-03-06 | 2017-03-02 | 0.601 | 1,312,628 | +30,288 | 0.27% | 788,753 |
| 2017-03-03 | 2017-03-01 | 0.607 | 1,282,340 | -15,144 | 0.27% | 779,021 |
| 2017-03-02 | 2017-02-28 | 0.594 | 1,297,484 | -15,144 | 0.27% | 771,085 |
| 2017-02-28 | 2017-02-24 | 0.588 | 1,312,628 | -121,152 | 0.27% | 771,418 |
| 2017-02-27 | 2017-02-23 | 0.607 | 1,433,780 | +7,572 | 0.30% | 871,020 |
| 2017-02-23 | 2017-02-21 | 0.607 | 1,426,208 | +34,074 | 0.29% | 866,420 |
| 2017-02-22 | 2017-02-20 | 0.647 | 1,392,134 | +7,572 | 0.29% | 900,876 |
| 2017-02-21 | 2017-02-17 | 0.674 | 1,384,562 | +52,649 | 0.29% | 932,547 |
| 2017-02-15 | 2017-02-13 | 0.555 | 1,331,913 | +37,860 | 0.28% | 738,777 |
| 2017-02-06 | 2017-02-02 | 0.581 | 1,294,053 | -15,144 | 0.27% | 751,957 |
| 2017-02-03 | 2017-02-01 | 0.568 | 1,309,197 | -37,860 | 0.27% | 743,467 |
| 2017-01-25 | 2017-01-23 | 0.555 | 1,347,057 | +37,860 | 0.28% | 747,177 |
| 2017-01-24 | 2017-01-20 | 0.555 | 1,309,197 | +15,144 | 0.27% | 726,177 |
| 2017-01-20 | 2017-01-18 | 0.555 | 1,294,053 | -227,161 | 0.27% | 717,777 |
| 2017-01-19 | 2017-01-17 | 0.581 | 1,521,214 | -514,897 | 0.31% | 883,957 |
| 2017-01-18 | 2017-01-16 | 1.057 | 2,036,111 | +15,144 | 0.42% | 2,151,193 |
| 2016-12-19 | 2016-12-15 | 1.413 | 2,020,967 | -7,572 | 0.42% | 2,855,821 |
| 2016-12-08 | 2016-12-06 | 1.453 | 2,028,539 | +2,839 | 0.42% | 2,946,891 |
| 2016-12-05 | 2016-12-01 | 1.453 | 2,025,700 | +947 | 0.42% | 2,942,767 |
| 2016-12-02 | 2016-11-30 | 1.466 | 2,024,753 | +7,572 | 0.42% | 2,968,131 |
| 2016-11-11 | 2016-11-09 | 1.532 | 2,017,181 | +7,572 | 0.44% | 3,090,230 |
| 2016-11-01 | 2016-10-28 | 1.704 | 2,009,609 | +15,144 | 0.44% | 3,423,649 |
| 2016-10-25 | 2016-10-20 | 1.756 | 1,994,465 | +15,144 | 0.44% | 3,503,209 |
| 2016-10-05 | 2016-10-03 | 1.981 | 1,979,321 | -15,144 | 0.44% | 3,920,988 |
| 2016-09-21 | 2016-09-19 | 1.796 | 1,994,465 | -75,720 | 0.45% | 3,582,229 |
| 2016-09-13 | 2016-09-09 | 1.809 | 2,070,185 | -15,144 | 0.46% | 3,745,568 |
| 2016-09-01 | 2016-08-30 | 1.651 | 2,085,329 | +15,144 | 0.47% | 3,442,489 |
| 2016-08-29 | 2016-08-25 | 1.994 | 2,070,185 | -3,786 | 0.47% | 4,128,327 |
| 2016-08-25 | 2016-08-23 | 2.047 | 2,073,971 | -7,572 | 0.47% | 4,245,437 |
| 2016-08-19 | 2016-08-17 | 1.955 | 2,081,543 | -15,144 | 0.47% | 4,068,507 |
| 2016-07-20 | 2016-07-18 | 1.558 | 2,096,687 | -7,573 | 0.48% | 3,267,410 |
| 2016-07-12 | 2016-07-08 | 1.611 | 2,104,260 | -37,860 | 0.48% | 3,390,371 |
| 2016-07-11 | 2016-07-07 | 1.624 | 2,142,120 | -7,572 | 0.49% | 3,479,661 |
| 2016-07-07 | 2016-07-05 | 1.624 | 2,149,692 | -3,786 | 0.49% | 3,491,961 |
| 2016-06-28 | 2016-06-24 | 1.611 | 2,153,478 | +37,860 | 0.49% | 3,469,671 |
| 2016-06-27 | 2016-06-23 | 1.651 | 2,115,618 | -3,786 | 0.48% | 3,492,491 |
| 2016-05-30 | 2016-05-26 | 1.822 | 2,119,404 | +15,144 | 0.48% | 3,862,610 |
| 2016-05-25 | 2016-05-23 | 1.862 | 2,104,260 | +3,786 | 0.48% | 3,918,380 |
| 2016-05-24 | 2016-05-20 | 1.902 | 2,100,474 | +3,787 | 0.48% | 3,994,550 |
| 2016-05-19 | 2016-05-17 | 1.968 | 2,096,687 | +45,432 | 0.48% | 4,125,797 |
| 2016-05-10 | 2016-05-06 | 1.862 | 2,051,255 | -7,572 | 0.47% | 3,819,678 |
| 2016-04-11 | 2016-04-07 | 2.113 | 2,058,827 | +3,786 | 0.47% | 4,350,387 |
| 2016-04-05 | 2016-03-31 | 2.324 | 2,055,041 | -30,288 | 0.47% | 4,776,625 |
| 2016-04-01 | 2016-03-30 | 2.324 | 2,085,329 | +7,572 | 0.48% | 4,847,025 |
| 2016-03-31 | 2016-03-29 | 2.351 | 2,077,757 | +22,716 | 0.48% | 4,884,305 |
| 2016-03-29 | 2016-03-23 | 2.338 | 2,055,041 | -11,358 | 0.47% | 4,803,765 |
| 2016-03-24 | 2016-03-22 | 2.338 | 2,066,399 | +11,358 | 0.48% | 4,830,315 |
| 2016-03-16 | 2016-03-14 | 2.192 | 2,055,041 | -18,930 | 0.47% | 4,505,226 |
| 2016-03-02 | 2016-02-29 | 1.994 | 2,073,971 | -30,289 | 0.48% | 4,135,877 |
| 2016-03-01 | 2016-02-26 | 1.717 | 2,104,260 | -90,864 | 0.49% | 3,612,691 |
| 2016-02-25 | 2016-02-23 | 1.664 | 2,195,124 | +15,144 | 0.51% | 3,652,730 |
| 2016-02-17 | 2016-02-15 | 1.651 | 2,179,980 | -15,144 | 0.50% | 3,598,741 |
| 2016-01-27 | 2016-01-25 | 1.704 | 2,195,124 | +15,144 | 0.51% | 3,739,700 |
| 2016-01-26 | 2016-01-22 | 1.717 | 2,179,980 | +7,572 | 0.50% | 3,742,690 |
| 2016-01-22 | 2016-01-20 | 1.743 | 2,172,408 | +60,576 | 0.50% | 3,787,070 |
| 2015-12-29 | 2015-12-24 | 1.704 | 2,111,832 | -7,572 | 0.49% | 3,597,801 |
| 2015-12-28 | 2015-12-22 | 1.677 | 2,119,404 | -15,144 | 0.49% | 3,554,721 |
| 2015-12-16 | 2015-12-14 | 1.624 | 2,134,548 | -3,786 | 0.49% | 3,467,361 |
| 2015-12-15 | 2015-12-11 | 1.651 | 2,138,334 | -11,358 | 0.50% | 3,529,991 |
| 2015-12-14 | 2015-12-10 | 1.677 | 2,149,692 | +7,572 | 0.50% | 3,605,521 |
| 2015-12-09 | 2015-12-07 | 1.928 | 2,142,120 | +11,358 | 0.50% | 4,130,329 |
| 2015-11-26 | 2015-11-24 | 2.192 | 2,130,762 | -47 | 0.49% | 4,671,228 |
| 2015-11-12 | 2015-11-10 | 2.127 | 2,130,809 | -157,838 | 0.49% | 4,532,569 |
| 2015-11-03 | 2015-10-30 | 1.943 | 2,288,647 | -81 | 0.49% | 4,446,207 |
| 2015-10-23 | 2015-10-20 | 2.066 | 2,288,728 | +8,133 | 0.49% | 4,727,780 |
| 2015-10-22 | 2015-10-19 | 2.066 | 2,280,595 | -16,266 | 0.49% | 4,710,980 |
| 2015-10-16 | 2015-10-14 | 2.176 | 2,296,861 | +24,399 | 0.50% | 4,998,754 |
| 2015-10-14 | 2015-10-12 | 2.115 | 2,272,462 | +25,835 | 0.49% | 4,805,946 |
| 2015-10-12 | 2015-10-08 | 2.127 | 2,246,627 | -24,399 | 0.61% | 4,778,932 |
| 2015-10-09 | 2015-10-07 | 2.090 | 2,271,026 | -4,067 | 0.61% | 4,747,061 |
| 2015-10-07 | 2015-10-05 | 2.103 | 2,275,093 | +4,067 | 0.61% | 4,783,536 |
| 2015-09-17 | 2015-09-15 | 2.127 | 2,271,026 | +65,063 | 0.61% | 4,830,833 |
| 2015-09-10 | 2015-09-08 | 2.125 | 2,205,963 | -16,266 | 0.60% | 4,687,008 |
| 2015-09-09 | 2015-09-07 | 2.076 | 2,222,229 | -15,432 | 0.60% | 4,613,027 |
| 2015-09-04 | 2015-09-01 | 2.039 | 2,237,661 | -16,379 | 0.60% | 4,563,090 |
| 2015-09-02 | 2015-08-31 | 1.905 | 2,254,040 | +16,379 | 0.60% | 4,293,728 |
| 2015-09-01 | 2015-08-28 | 1.868 | 2,237,661 | +81,894 | 0.60% | 4,180,555 |
| 2015-08-27 | 2015-08-25 | 1.917 | 2,155,767 | +8,189 | 0.58% | 4,132,851 |
| 2015-08-24 | 2015-08-20 | 2.320 | 2,147,578 | -24,568 | 0.58% | 4,982,540 |
| 2015-08-21 | 2015-08-19 | 2.332 | 2,172,146 | -12,284 | 0.58% | 5,066,064 |
| 2015-08-19 | 2015-08-17 | 2.369 | 2,184,430 | -8,189 | 0.59% | 5,174,735 |
| 2015-08-14 | 2015-08-12 | 2.308 | 2,192,619 | -8,190 | 0.59% | 5,060,265 |
| 2015-08-13 | 2015-08-11 | 2.344 | 2,200,809 | +32,758 | 0.59% | 5,159,788 |
| 2015-08-12 | 2015-08-10 | 2.393 | 2,168,051 | -20,473 | 0.58% | 5,188,882 |
| 2015-08-06 | 2015-08-04 | 2.296 | 2,188,524 | -8,190 | 0.59% | 5,024,090 |
| 2015-08-05 | 2015-08-03 | 2.320 | 2,196,714 | +85,989 | 0.59% | 5,096,539 |
| 2015-08-04 | 2015-07-31 | 2.467 | 2,110,725 | -8,343 | 0.57% | 5,206,325 |
| 2015-08-03 | 2015-07-30 | 3.114 | 2,119,068 | -4,095 | 0.57% | 6,598,320 |
| 2015-07-27 | 2015-07-23 | 3.419 | 2,123,163 | -8,189 | 0.57% | 7,259,215 |
| 2015-07-23 | 2015-07-21 | 3.663 | 2,131,352 | +24,568 | 0.57% | 7,807,728 |
| 2015-07-16 | 2015-07-14 | 3.297 | 2,106,784 | +49,136 | 0.56% | 6,945,956 |
| 2015-07-14 | 2015-07-10 | 3.358 | 2,057,648 | +8,190 | 0.55% | 6,909,586 |
| 2015-07-13 | 2015-07-09 | 3.175 | 2,049,458 | +12,284 | 0.55% | 6,506,698 |
| 2015-07-10 | 2015-07-08 | 2.344 | 2,037,174 | -16,379 | 0.55% | 4,776,146 |
| 2015-07-09 | 2015-07-07 | 2.906 | 2,053,553 | +73,705 | 0.55% | 5,968,032 |
| 2015-07-08 | 2015-07-06 | 3.175 | 1,979,848 | +8,189 | 0.53% | 6,285,697 |
| 2015-07-07 | 2015-07-03 | 3.663 | 1,971,659 | +8,189 | 0.53% | 7,222,729 |
| 2015-07-06 | 2015-07-02 | 3.907 | 1,963,470 | +28,663 | 0.53% | 7,672,246 |
| 2015-07-03 | 2015-06-30 | 4.030 | 1,934,807 | -4,095 | 0.52% | 7,796,503 |
| 2015-07-02 | 2015-06-29 | 3.969 | 1,938,902 | +45,042 | 0.52% | 7,694,625 |
| 2015-06-30 | 2015-06-26 | 4.335 | 1,893,860 | +8,190 | 0.51% | 8,209,647 |
| 2015-06-29 | 2015-06-25 | 4.396 | 1,885,670 | +12,284 | 0.51% | 8,289,273 |
| 2015-06-26 | 2015-06-24 | 4.640 | 1,873,386 | -8,190 | 0.50% | 8,692,789 |
| 2015-06-25 | 2015-06-23 | 4.518 | 1,881,576 | +20,474 | 0.50% | 8,501,034 |
| 2015-06-24 | 2015-06-22 | 4.274 | 1,861,102 | +8,189 | 0.50% | 7,954,016 |
| 2015-06-23 | 2015-06-19 | 4.213 | 1,852,913 | -16,379 | 0.50% | 7,805,889 |
| 2015-06-22 | 2015-06-18 | 4.335 | 1,869,292 | +24,568 | 0.50% | 8,103,148 |
| 2015-06-19 | 2015-06-17 | 4.213 | 1,844,724 | -24,568 | 0.49% | 7,771,391 |
| 2015-06-18 | 2015-06-16 | 4.152 | 1,869,292 | +20,474 | 0.50% | 7,760,761 |
| 2015-06-17 | 2015-06-15 | 4.335 | 1,848,818 | +21,160 | 0.50% | 8,014,396 |
| 2015-06-15 | 2015-06-11 | 3.541 | 1,827,658 | +4,095 | 0.49% | 6,472,040 |
| 2015-06-12 | 2015-06-10 | 3.541 | 1,823,563 | +8,189 | 0.49% | 6,457,539 |
| 2015-06-11 | 2015-06-09 | 3.541 | 1,815,374 | +12,284 | 0.49% | 6,428,540 |
| 2015-06-10 | 2015-06-08 | 3.785 | 1,803,090 | +8,190 | 0.48% | 6,825,388 |
| 2015-06-09 | 2015-06-05 | 4.091 | 1,794,900 | +8,189 | 0.48% | 7,342,320 |
| 2015-06-08 | 2015-06-04 | 3.907 | 1,786,711 | +4,095 | 0.48% | 6,981,561 |
| 2015-06-05 | 2015-06-03 | 4.091 | 1,782,616 | +2,559 | 0.48% | 7,292,071 |
| 2015-06-04 | 2015-06-02 | 4.091 | 1,780,057 | -8,190 | 0.48% | 7,281,603 |
| 2015-06-03 | 2015-06-01 | 4.213 | 1,788,247 | -28,662 | 0.48% | 7,533,467 |
| 2015-06-02 | 2015-05-29 | 4.396 | 1,816,909 | +45,041 | 0.49% | 7,987,005 |
| 2015-06-01 | 2015-05-28 | 4.518 | 1,771,868 | +4,095 | 0.48% | 8,005,369 |
| 2015-05-29 | 2015-05-27 | 4.457 | 1,767,773 | +8,189 | 0.47% | 7,878,937 |
| 2015-05-28 | 2015-05-26 | 4.701 | 1,759,584 | +85,989 | 0.47% | 8,272,161 |
| 2015-05-27 | 2015-05-22 | 4.762 | 1,673,595 | +28,663 | 0.45% | 7,970,090 |
| 2015-05-26 | 2015-05-21 | 4.457 | 1,644,932 | +73,704 | 0.44% | 7,331,437 |
| 2015-05-22 | 2015-05-20 | 4.823 | 1,571,228 | +20,474 | 0.42% | 7,578,523 |
| 2015-05-21 | 2015-05-19 | 4.701 | 1,550,754 | +36,852 | 0.42% | 7,290,409 |
| 2015-05-20 | 2015-05-18 | 4.884 | 1,513,902 | +65,515 | 0.41% | 7,394,452 |
| 2015-05-19 | 2015-05-15 | 5.617 | 1,448,387 | +40,947 | 0.39% | 8,135,621 |
| 2015-05-18 | 2015-05-14 | 5.800 | 1,407,440 | -8,189 | 0.38% | 8,163,413 |
| 2015-05-15 | 2015-05-13 | 5.739 | 1,415,629 | +3,071 | 0.39% | 8,124,480 |
| 2015-05-14 | 2015-05-12 | 5.678 | 1,412,558 | +16,379 | 0.39% | 8,020,612 |
| 2015-05-13 | 2015-05-11 | 5.861 | 1,396,179 | -8,190 | 0.38% | 8,183,340 |
| 2015-05-12 | 2015-05-08 | 6.105 | 1,404,369 | +20,474 | 0.38% | 8,574,316 |
| 2015-05-11 | 2015-05-07 | 6.105 | 1,383,895 | +40,947 | 0.38% | 8,449,313 |
| 2015-05-08 | 2015-05-06 | 6.594 | 1,342,948 | -8,190 | 0.37% | 8,855,258 |
| 2015-05-07 | 2015-05-05 | 6.716 | 1,351,138 | +73,705 | 0.37% | 9,074,248 |
| 2015-05-06 | 2015-05-04 | 6.472 | 1,277,433 | -40,947 | 0.35% | 8,267,273 |
| 2015-04-29 | 2015-04-27 | 6.044 | 1,318,380 | -4,095 | 0.36% | 7,968,821 |
| 2015-04-28 | 2015-04-24 | 6.044 | 1,322,475 | -4,094 | 0.37% | 7,993,573 |
| 2015-04-27 | 2015-04-23 | 6.105 | 1,326,569 | +53,231 | 0.37% | 8,099,312 |
| 2015-04-23 | 2015-04-21 | 6.105 | 1,273,338 | +8,189 | 0.35% | 7,774,312 |
| 2015-04-22 | 2015-04-20 | 6.228 | 1,265,149 | +16,072 | 0.35% | 7,878,801 |
| 2015-04-21 | 2015-04-17 | 6.594 | 1,249,077 | -20,837 | 0.35% | 8,236,283 |
| 2015-04-20 | 2015-04-16 | 6.350 | 1,269,914 | -25,080 | 0.35% | 8,063,543 |
| 2015-04-17 | 2015-04-15 | 6.228 | 1,294,994 | +8,189 | 0.36% | 8,064,663 |
| 2015-04-16 | 2015-04-14 | 6.228 | 1,286,805 | -4,095 | 0.36% | 8,013,665 |
| 2015-04-15 | 2015-04-13 | 6.044 | 1,290,900 | -8,189 | 0.36% | 7,802,721 |
| 2015-04-14 | 2015-04-10 | 6.228 | 1,299,089 | +12,284 | 0.36% | 8,090,164 |
| 2015-04-13 | 2015-04-09 | 6.228 | 1,286,805 | -32,757 | 0.36% | 8,013,665 |
| 2015-04-10 | 2015-04-08 | 5.800 | 1,319,562 | +4,094 | 0.37% | 7,653,704 |
| 2015-04-09 | 2015-04-02 | 5.739 | 1,315,468 | +12,284 | 0.36% | 7,549,643 |
| 2015-04-08 | 2015-04-01 | 5.617 | 1,303,184 | -24,568 | 0.36% | 7,320,013 |
| 2015-04-01 | 2015-03-30 | 5.861 | 1,327,752 | -12,284 | 0.37% | 7,782,273 |
| 2015-03-31 | 2015-03-27 | 5.373 | 1,340,036 | -24,568 | 0.37% | 7,199,750 |
| 2015-03-30 | 2015-03-26 | 5.006 | 1,364,604 | +32,757 | 0.38% | 6,831,857 |
| 2015-03-26 | 2015-03-24 | 5.251 | 1,331,847 | +61,421 | 0.37% | 6,993,121 |
| 2015-03-25 | 2015-03-23 | 5.190 | 1,270,426 | -4,095 | 0.35% | 6,593,053 |
| 2015-03-23 | 2015-03-19 | 4.762 | 1,274,521 | -4,606 | 0.35% | 6,069,597 |
| 2015-03-18 | 2015-03-16 | 4.884 | 1,279,127 | -4,095 | 0.35% | 6,247,725 |
| 2015-03-03 | 2015-02-27 | 4.884 | 1,283,222 | -8,189 | 0.36% | 6,267,727 |
| 2015-02-25 | 2015-02-23 | 5.068 | 1,291,411 | -256 | 0.36% | 6,544,265 |
| 2015-02-13 | 2015-02-11 | 4.823 | 1,291,667 | -15,867 | 0.36% | 6,230,113 |
| 2015-02-11 | 2015-02-09 | 4.579 | 1,307,534 | -4,095 | 0.36% | 5,987,321 |
| 2015-02-10 | 2015-02-06 | 4.335 | 1,311,629 | -20,473 | 0.36% | 5,685,748 |
| 2015-02-09 | 2015-02-05 | 4.335 | 1,332,102 | -4,095 | 0.37% | 5,774,496 |
| 2015-02-06 | 2015-02-04 | 4.213 | 1,336,197 | -8,190 | 0.37% | 5,629,086 |
| 2015-02-05 | 2015-02-03 | 4.213 | 1,344,387 | +4,095 | 0.37% | 5,663,588 |
| 2015-02-03 | 2015-01-30 | 4.518 | 1,340,292 | -16,379 | 0.37% | 6,055,492 |
| 2015-02-02 | 2015-01-29 | 4.457 | 1,356,671 | +16,379 | 0.38% | 6,046,662 |
| 2015-01-29 | 2015-01-27 | 4.457 | 1,340,292 | +8,190 | 0.40% | 5,973,661 |
| 2015-01-21 | 2015-01-19 | 3.724 | 1,332,102 | +16,378 | 0.40% | 4,961,187 |
| 2015-01-19 | 2015-01-15 | 4.152 | 1,315,724 | +3,071 | 0.39% | 5,462,507 |
| 2015-01-16 | 2015-01-14 | 4.335 | 1,312,653 | -12,284 | 0.39% | 5,690,187 |
| 2015-01-15 | 2015-01-13 | 4.640 | 1,324,937 | -28,663 | 0.40% | 6,147,904 |
| 2015-01-14 | 2015-01-12 | 4.701 | 1,353,600 | +45,042 | 0.41% | 6,363,548 |
| 2015-01-13 | 2015-01-09 | 4.152 | 1,308,558 | +24,568 | 0.39% | 5,432,756 |
| 2015-01-09 | 2015-01-07 | 3.907 | 1,283,990 | +12,284 | 0.39% | 5,017,182 |
| 2015-01-06 | 2015-01-02 | 3.724 | 1,271,706 | -4,094 | 0.38% | 4,736,252 |
| 2015-01-05 | 2014-12-31 | 3.907 | 1,275,800 | -12,804 | 0.38% | 4,985,180 |
| 2014-12-30 | 2014-12-24 | 3.785 | 1,288,604 | +4,094 | 0.39% | 4,877,861 |
| 2014-12-22 | 2014-12-18 | 3.663 | 1,284,510 | -8,189 | 0.39% | 4,705,513 |
| 2014-12-17 | 2014-12-15 | 3.907 | 1,292,699 | +4,095 | 0.39% | 5,051,213 |
| 2014-12-16 | 2014-12-12 | 4.030 | 1,288,604 | +4,094 | 0.39% | 5,192,562 |
| 2014-12-12 | 2014-12-10 | 3.969 | 1,284,510 | +4,095 | 0.39% | 5,097,639 |
| 2014-12-11 | 2014-12-09 | 3.480 | 1,280,415 | -12,284 | 0.38% | 4,455,987 |
| 2014-12-10 | 2014-12-08 | 3.602 | 1,292,699 | -24,568 | 0.39% | 4,656,587 |
| 2014-12-09 | 2014-12-05 | 3.785 | 1,317,267 | +4,094 | 0.40% | 4,986,362 |
| 2014-12-04 | 2014-12-02 | 4.579 | 1,313,173 | -4,094 | 0.39% | 6,013,142 |
| 2014-12-02 | 2014-11-28 | 4.884 | 1,317,267 | -8,190 | 0.40% | 6,434,015 |
| 2014-12-01 | 2014-11-27 | 4.823 | 1,325,457 | +8,190 | 0.40% | 6,393,093 |
| 2014-11-21 | 2014-11-19 | 4.823 | 1,317,267 | -16,379 | 0.40% | 6,353,590 |
| 2014-11-20 | 2014-11-18 | 5.006 | 1,333,646 | +4,095 | 0.40% | 6,676,866 |
| 2014-11-18 | 2014-11-14 | 5.129 | 1,329,551 | +16,378 | 0.40% | 6,818,715 |
| 2014-11-17 | 2014-11-13 | 5.068 | 1,313,173 | +16,379 | 0.39% | 6,654,544 |
| 2014-11-14 | 2014-11-12 | 5.160 | 1,296,794 | -8,189 | 0.39% | 6,691,889 |
| 2014-11-13 | 2014-11-11 | 4.982 | 1,304,983 | -38,291 | 0.39% | 6,501,935 |
| 2014-11-12 | 2014-11-10 | 4.923 | 1,343,274 | -21,075 | 0.39% | 6,613,041 |
| 2014-11-10 | 2014-11-06 | 4.923 | 1,364,349 | +8,430 | 0.40% | 6,716,795 |
| 2014-11-07 | 2014-11-05 | 4.982 | 1,355,919 | +16,860 | 0.40% | 6,755,718 |
| 2014-11-06 | 2014-11-04 | 4.923 | 1,339,059 | +8,429 | 0.39% | 6,592,290 |
| 2014-11-03 | 2014-10-30 | 5.220 | 1,330,630 | +8,430 | 0.39% | 6,945,420 |
| 2014-10-31 | 2014-10-29 | 5.338 | 1,322,200 | +8,430 | 0.39% | 7,058,268 |
| 2014-10-29 | 2014-10-27 | 5.220 | 1,313,770 | +8,429 | 0.38% | 6,857,416 |
| 2014-10-28 | 2014-10-24 | 5.457 | 1,305,341 | +16,860 | 0.38% | 7,123,121 |
| 2014-10-27 | 2014-10-23 | 5.338 | 1,288,481 | +8,429 | 0.38% | 6,878,267 |
| 2014-10-24 | 2014-10-22 | 5.576 | 1,280,052 | +12,645 | 0.37% | 7,136,972 |
| 2014-10-22 | 2014-10-20 | 5.457 | 1,267,407 | -4,215 | 0.37% | 6,916,119 |
| 2014-10-21 | 2014-10-17 | 5.753 | 1,271,622 | -8,430 | 0.37% | 7,316,246 |
| 2014-10-15 | 2014-10-13 | 6.050 | 1,280,052 | +8,430 | 0.37% | 7,744,374 |
| 2014-10-14 | 2014-10-10 | 6.287 | 1,271,622 | +16,807 | 0.37% | 7,995,072 |
| 2014-10-13 | 2014-10-09 | 6.406 | 1,254,815 | -59,008 | 0.37% | 8,038,258 |
| 2014-10-10 | 2014-10-08 | 6.050 | 1,313,823 | +75,867 | 0.38% | 7,948,690 |
| 2014-10-09 | 2014-10-07 | 5.101 | 1,237,956 | +8,430 | 0.36% | 6,314,837 |
| 2014-10-08 | 2014-10-06 | 5.457 | 1,229,526 | +4,215 | 0.36% | 6,709,406 |
| 2014-10-07 | 2014-10-03 | 5.398 | 1,225,311 | -25,289 | 0.36% | 6,613,727 |
| 2014-10-06 | 2014-09-30 | 5.279 | 1,250,600 | +16,859 | 0.36% | 6,601,870 |
| 2014-10-03 | 2014-09-29 | 5.635 | 1,233,741 | +33,719 | 0.36% | 6,951,942 |
| 2014-09-30 | 2014-09-26 | 6.287 | 1,200,022 | +4,215 | 0.35% | 7,544,902 |
| 2014-09-29 | 2014-09-25 | 6.406 | 1,195,807 | +4,214 | 0.35% | 7,660,257 |
| 2014-09-26 | 2014-09-24 | 6.999 | 1,191,593 | -4,214 | 0.35% | 8,340,046 |
| 2014-09-25 | 2014-09-23 | 6.406 | 1,195,807 | -4,215 | 0.35% | 7,660,257 |
| 2014-09-24 | 2014-09-22 | 6.525 | 1,200,022 | +172,808 | 0.35% | 7,829,615 |
| 2014-09-23 | 2014-09-19 | 6.287 | 1,027,214 | -54,793 | 0.30% | 6,458,405 |
| 2014-09-22 | 2014-09-18 | 6.643 | 1,082,007 | -75,867 | 0.32% | 7,187,976 |
| 2014-09-19 | 2014-09-17 | 6.643 | 1,157,874 | +12,645 | 0.34% | 7,691,974 |
| 2014-09-17 | 2014-09-15 | 7.355 | 1,145,229 | +96,941 | 0.33% | 8,423,111 |
| 2014-09-16 | 2014-09-12 | 7.236 | 1,048,288 | -96,941 | 0.31% | 7,585,757 |
| 2014-09-15 | 2014-09-11 | 6.525 | 1,145,229 | +84,297 | 0.33% | 7,472,115 |
| 2014-09-12 | 2014-09-10 | 6.999 | 1,060,932 | -6,423 | 0.31% | 7,425,540 |
| 2014-09-11 | 2014-09-08 | 5.753 | 1,067,355 | -96,941 | 0.31% | 6,141,000 |
| 2014-09-10 | 2014-09-05 | 5.516 | 1,164,296 | +160,164 | 0.34% | 6,422,511 |
| 2014-09-08 | 2014-09-04 | 6.050 | 1,004,132 | -162,440 | 0.29% | 6,075,045 |
| 2014-09-05 | 2014-09-03 | 4.864 | 1,166,572 | -44,551 | 0.34% | 5,673,929 |
| 2014-09-03 | 2014-09-01 | 3.974 | 1,211,123 | +8,430 | 0.35% | 4,813,063 |
| 2014-09-02 | 2014-08-29 | 3.915 | 1,202,693 | -8,430 | 0.35% | 4,708,225 |
| 2014-09-01 | 2014-08-28 | 3.618 | 1,211,123 | +4,215 | 0.35% | 4,382,043 |
| 2014-08-28 | 2014-08-26 | 3.915 | 1,206,908 | +16,859 | 0.35% | 4,724,726 |
| 2014-08-26 | 2014-08-22 | 4.389 | 1,190,049 | -8,430 | 0.35% | 5,223,421 |
| 2014-08-25 | 2014-08-21 | 4.093 | 1,198,479 | +4,215 | 0.35% | 4,904,989 |
| 2014-08-22 | 2014-08-20 | 4.211 | 1,194,264 | -4,215 | 0.35% | 5,029,412 |
| 2014-08-21 | 2014-08-19 | 3.915 | 1,198,479 | +63,223 | 0.35% | 4,691,728 |
| 2014-08-20 | 2014-08-18 | 4.033 | 1,135,256 | -362,740 | 0.33% | 4,578,901 |
| 2014-08-19 | 2014-08-15 | 4.508 | 1,497,996 | +109,586 | 0.44% | 6,752,782 |
| 2014-08-18 | 2014-08-14 | 4.686 | 1,388,410 | -148,679 | 0.40% | 6,505,839 |
| 2014-08-15 | 2014-08-13 | 4.152 | 1,537,089 | +472,063 | 0.45% | 6,381,982 |
| 2014-08-14 | 2014-08-12 | 2.930 | 1,065,026 | +168,594 | 0.31% | 3,120,654 |
| 2014-08-13 | 2014-08-11 | 2.871 | 896,432 | +174,526 | 0.26% | 2,573,483 |
| 2014-08-12 | 2014-08-08 | 2.206 | 721,906 | +260,266 | 0.21% | 1,592,876 |
| 2014-08-11 | 2014-08-07 | 1.922 | 461,640 | +92,358 | 0.13% | 887,170 |
| 2014-08-08 | 2014-08-06 | 1.661 | 369,282 | -16,859 | 0.11% | 613,302 |
| 2014-08-07 | 2014-08-05 | 1.685 | 386,141 | -8,430 | 0.11% | 650,463 |
| 2014-08-05 | 2014-08-01 | 1.637 | 394,571 | +790 | 0.12% | 645,941 |
| 2014-07-31 | 2014-07-29 | 1.613 | 393,781 | -25,289 | 0.11% | 635,305 |
| 2014-07-29 | 2014-07-25 | 1.625 | 419,070 | -16,859 | 0.12% | 681,076 |
| 2014-07-25 | 2014-07-23 | 1.637 | 435,929 | +16,859 | 0.13% | 713,647 |
| 2014-07-18 | 2014-07-16 | 1.590 | 419,070 | -33,718 | 0.12% | 666,162 |
| 2014-07-17 | 2014-07-15 | 1.578 | 452,788 | -8,430 | 0.13% | 714,389 |
| 2014-07-07 | 2014-07-03 | 1.554 | 461,218 | -4,215 | 0.13% | 716,747 |
| 2014-07-03 | 2014-06-30 | 1.542 | 465,433 | +59,008 | 0.14% | 717,776 |
| 2014-06-27 | 2014-06-25 | 1.542 | 406,425 | +8,430 | 0.12% | 626,776 |
| 2014-06-25 | 2014-06-23 | 1.424 | 397,995 | -84,297 | 0.12% | 566,562 |
| 2014-06-19 | 2014-06-17 | 1.341 | 482,292 | +4,215 | 0.15% | 646,513 |
| 2014-06-16 | 2014-06-12 | 1.293 | 478,077 | +46,363 | 0.14% | 618,177 |
| 2014-06-13 | 2014-06-11 | 1.447 | 431,714 | +37,933 | 0.13% | 624,805 |
| 2014-06-06 | 2014-06-04 | 1.732 | 393,781 | -12,644 | 0.12% | 682,018 |
| 2014-04-04 | 2014-04-02 | 1.732 | 406,425 | +8,430 | 0.13% | 703,918 |
| 2014-04-03 | 2014-04-01 | 1.779 | 397,995 | -12,645 | 0.12% | 708,202 |
| 2014-04-02 | 2014-03-31 | 1.851 | 410,640 | +12,645 | 0.13% | 759,931 |
| 2014-03-27 | 2014-03-25 | 1.625 | 397,995 | -84,297 | 0.12% | 646,825 |
| 2014-03-25 | 2014-03-21 | 1.578 | 482,292 | -46,364 | 0.15% | 760,940 |
| 2014-03-21 | 2014-03-19 | 1.578 | 528,656 | +8,430 | 0.17% | 834,091 |
| 2014-03-05 | 2014-03-03 | 1.791 | 520,226 | +8,430 | 0.17% | 931,875 |
| 2014-02-27 | 2014-02-25 | 1.815 | 511,796 | +12,644 | 0.16% | 928,917 |
| 2014-02-26 | 2014-02-24 | 1.910 | 499,152 | -6,322 | 0.16% | 953,339 |
| 2014-02-25 | 2014-02-21 | 1.685 | 505,474 | -10,010 | 0.16% | 851,482 |
| 2014-02-20 | 2014-02-18 | 1.637 | 515,484 | -2,108 | 0.16% | 843,884 |
| 2014-02-18 | 2014-02-14 | 1.554 | 517,592 | -12,644 | 0.17% | 804,354 |
| 2014-02-11 | 2014-02-07 | 1.554 | 530,236 | -8,430 | 0.17% | 824,003 |
| 2014-02-05 | 2014-01-30 | 1.542 | 538,666 | +8,430 | 0.17% | 830,714 |
| 2014-01-28 | 2014-01-24 | 1.447 | 530,236 | -88,512 | 0.17% | 767,392 |
| 2014-01-21 | 2014-01-17 | 1.400 | 618,748 | -53 | 0.20% | 866,132 |
| 2014-01-17 | 2014-01-15 | 1.424 | 618,801 | -84,296 | 0.20% | 880,888 |
| 2014-01-16 | 2014-01-14 | 1.400 | 703,097 | -12,645 | 0.23% | 984,205 |
| 2014-01-14 | 2014-01-10 | 1.424 | 715,742 | -1,054 | 0.23% | 1,018,888 |
| 2013-12-23 | 2013-12-19 | 1.471 | 716,796 | -12,644 | 0.23% | 1,054,401 |
| 2013-11-25 | 2013-11-21 | 1.507 | 729,440 | -160,164 | 0.24% | 1,098,960 |
| 2013-11-22 | 2013-11-20 | 1.495 | 889,604 | -1,054 | 0.29% | 1,329,706 |
| 2013-11-08 | 2013-11-06 | 1.459 | 890,658 | -3,161 | 0.29% | 1,299,585 |
| 2013-11-06 | 2013-11-04 | 1.471 | 893,819 | -12,645 | 0.29% | 1,314,800 |
| 2013-11-05 | 2013-11-01 | 1.518 | 906,464 | +12,645 | 0.29% | 1,376,414 |
| 2013-11-01 | 2013-10-30 | 1.518 | 893,819 | +63,223 | 0.29% | 1,357,213 |
| 2013-10-31 | 2013-10-29 | 1.590 | 830,596 | +21,074 | 0.27% | 1,320,332 |
| 2013-10-30 | 2013-10-28 | 1.542 | 809,522 | +42,148 | 0.26% | 1,248,419 |
| 2013-10-29 | 2013-10-25 | 1.495 | 767,374 | +67,438 | 0.25% | 1,147,007 |
| 2013-06-24 | 2013-06-20 | 1.530 | 699,936 | +35,066 | 0.23% | 1,071,116 |
| 2013-06-14 | 2013-06-11 | 1.542 | 664,870 | -18,967 | 0.24% | 1,025,342 |
| 2013-06-10 | 2013-06-06 | 1.530 | 683,837 | +8,430 | 0.24% | 1,046,480 |
| 2013-06-05 | 2013-06-03 | 1.424 | 675,407 | -677,725 | 0.24% | 961,469 |
| 2013-05-22 | 2013-05-20 | 1.606 | 1,353,132 | +653,602 | 0.48% | 2,173,503 |
| 2013-05-06 | 2013-05-02 | 1.652 | 699,530 | -545 | 0.24% | 1,155,742 |
| 2013-05-03 | 2013-04-30 | 1.698 | 700,075 | +21,790 | 0.24% | 1,188,771 |
| 2013-04-30 | 2013-04-26 | 1.629 | 678,285 | -2,179 | 0.23% | 1,105,077 |
| 2013-04-16 | 2013-04-12 | 1.560 | 680,464 | +43,579 | 0.24% | 1,061,784 |
| 2013-03-22 | 2013-03-20 | 1.606 | 636,885 | -1,090 | 0.22% | 1,023,013 |
| 2013-03-08 | 2013-03-06 | 1.652 | 637,975 | +545 | 0.22% | 1,054,043 |
| 2013-02-22 | 2013-02-20 | 1.790 | 637,430 | -16,342 | 0.22% | 1,140,904 |
| 2013-01-17 | 2013-01-15 | 1.859 | 653,772 | -3,813 | 0.23% | 1,215,160 |
| 2013-01-07 | 2013-01-03 | 1.950 | 657,585 | -1,090 | 0.23% | 1,282,605 |
| 2012-12-20 | 2012-12-18 | 1.950 | 658,675 | -272 | 0.23% | 1,284,731 |
| 2012-12-14 | 2012-12-12 | 1.882 | 658,947 | -885 | 0.23% | 1,239,899 |
| 2012-12-07 | 2012-12-05 | 1.973 | 659,832 | -6,537 | 0.23% | 1,302,129 |
| 2012-12-03 | 2012-11-29 | 1.996 | 666,369 | -43,579 | 0.23% | 1,330,320 |
| 2012-11-27 | 2012-11-23 | 2.111 | 709,948 | -21,790 | 0.25% | 1,498,775 |
| 2012-11-21 | 2012-11-19 | 2.111 | 731,738 | +21,790 | 0.25% | 1,544,776 |
| 2012-11-20 | 2012-11-16 | 2.111 | 709,948 | -21,790 | 0.25% | 1,498,775 |
| 2012-11-14 | 2012-11-12 | 1.950 | 731,738 | +21,790 | 0.25% | 1,427,239 |
| 2012-11-12 | 2012-11-08 | 1.950 | 709,948 | -23,152 | 0.25% | 1,384,738 |
| 2012-10-24 | 2012-10-19 | 1.560 | 733,100 | +43,579 | 0.25% | 1,143,916 |
| 2012-10-17 | 2012-10-15 | 1.514 | 689,521 | +21,790 | 0.24% | 1,044,272 |
| 2012-08-22 | 2012-08-20 | 1.056 | 667,731 | -4,358 | 0.23% | 704,825 |
| 2012-08-16 | 2012-08-14 | 1.033 | 672,089 | -21,790 | 0.23% | 694,003 |
| 2012-08-13 | 2012-08-09 | 0.941 | 693,879 | -2,179 | 0.24% | 652,814 |
| 2012-08-02 | 2012-07-31 | 0.964 | 696,058 | -272 | 0.24% | 670,837 |
| 2012-07-31 | 2012-07-27 | 0.987 | 696,330 | -19,611 | 0.24% | 687,077 |
| 2012-07-17 | 2012-07-13 | 1.033 | 715,941 | -21,789 | 0.25% | 739,285 |
| 2012-07-13 | 2012-07-11 | 0.964 | 737,730 | -2,179 | 0.26% | 710,999 |
| 2012-07-09 | 2012-07-05 | 1.033 | 739,909 | -43,579 | 0.26% | 764,034 |
| 2012-06-26 | 2012-06-22 | 0.895 | 783,488 | +43,579 | 0.27% | 701,163 |
| 2012-06-20 | 2012-06-18 | 1.033 | 739,909 | -43,579 | 0.26% | 764,034 |
| 2012-06-19 | 2012-06-15 | 1.078 | 783,488 | +43,579 | 0.27% | 844,991 |
| 2012-06-14 | 2012-06-12 | 1.078 | 739,909 | +83,890 | 0.26% | 797,991 |
| 2012-05-22 | 2012-05-18 | 0.826 | 656,019 | -981 | 0.23% | 541,927 |
| 2012-05-21 | 2012-05-17 | 0.964 | 657,000 | -545 | 0.23% | 633,194 |
| 2012-05-16 | 2012-05-14 | 0.987 | 657,545 | +2,179 | 0.23% | 648,808 |
| 2012-03-30 | 2012-03-28 | 1.377 | 655,366 | +13,074 | 0.23% | 902,313 |
| 2012-03-29 | 2012-03-27 | 1.377 | 642,292 | -6,537 | 0.22% | 884,313 |
| 2012-03-22 | 2012-03-20 | 1.721 | 648,829 | -8,716 | 0.22% | 1,116,641 |
| 2012-03-20 | 2012-03-16 | 1.836 | 657,545 | -4,357 | 0.23% | 1,207,084 |
| 2012-03-16 | 2012-03-14 | 1.859 | 661,902 | -327 | 0.23% | 1,230,271 |
| 2012-03-14 | 2012-03-12 | 1.859 | 662,229 | +2,179 | 0.23% | 1,230,879 |
| 2012-03-08 | 2012-03-06 | 1.836 | 660,050 | +2,179 | 0.23% | 1,211,683 |
| 2012-02-28 | 2012-02-24 | 1.950 | 657,871 | +8,715 | 0.23% | 1,283,163 |
| 2012-02-20 | 2012-02-16 | 1.905 | 649,156 | -8,715 | 0.22% | 1,236,372 |
| 2012-02-13 | 2012-02-09 | 2.042 | 657,871 | +23,968 | 0.23% | 1,343,547 |
| 2012-02-03 | 2012-02-01 | 1.882 | 633,903 | -19,610 | 0.22% | 1,192,776 |
| 2011-11-07 | 2011-11-03 | 2.272 | 653,513 | -1,090 | 0.23% | 1,484,607 |
| 2011-11-03 | 2011-11-01 | 2.249 | 654,603 | +43,579 | 0.23% | 1,472,062 |
| 2011-10-31 | 2011-10-27 | 2.226 | 611,024 | -6,537 | 0.21% | 1,360,041 |
| 2011-10-28 | 2011-10-26 | 2.249 | 617,561 | +8,716 | 0.21% | 1,388,763 |
| 2011-10-25 | 2011-10-21 | 2.249 | 608,845 | +17,432 | 0.21% | 1,369,162 |
| 2011-10-24 | 2011-10-20 | 2.249 | 591,413 | +127,033 | 0.20% | 1,329,961 |
| 2011-10-18 | 2011-10-14 | 2.341 | 464,380 | -21,790 | 0.32% | 1,086,915 |
| 2011-10-17 | 2011-10-13 | 2.409 | 486,170 | +21,790 | 0.34% | 1,171,385 |
| 2011-10-12 | 2011-10-10 | 2.639 | 464,380 | -15,253 | 0.32% | 1,225,444 |
| 2011-10-11 | 2011-10-07 | 2.731 | 479,633 | -44,669 | 0.33% | 1,309,719 |
| 2011-10-10 | 2011-10-06 | 2.685 | 524,302 | -30,723 | 0.36% | 1,407,633 |
| 2011-10-04 | 2011-09-30 | 2.662 | 555,025 | -578,666 | 0.38% | 1,477,381 |
| 2011-09-20 | 2011-09-16 | 2.723 | 1,133,691 | +455,335 | 0.78% | 3,086,826 |
| 2011-09-19 | 2011-09-15 | 2.800 | 678,356 | -2,608 | 0.39% | 1,899,064 |
| 2011-09-16 | 2011-09-14 | 2.838 | 680,964 | -39,114 | 0.39% | 1,932,480 |
| 2011-09-09 | 2011-09-07 | 2.761 | 720,078 | -1,304 | 0.42% | 1,988,250 |
| 2011-09-02 | 2011-08-31 | 2.531 | 721,382 | -3,911 | 0.42% | 1,825,863 |
| 2011-08-31 | 2011-08-29 | 2.109 | 725,293 | -6,519 | 0.42% | 1,529,802 |
| 2011-08-30 | 2011-08-26 | 2.071 | 731,812 | -24,772 | 0.42% | 1,515,487 |
| 2011-08-23 | 2011-08-19 | 2.224 | 756,584 | -6,519 | 0.44% | 1,682,845 |
| 2011-08-18 | 2011-08-16 | 2.416 | 763,103 | -22,817 | 0.44% | 1,843,668 |
| 2011-08-15 | 2011-08-11 | 2.301 | 785,920 | -28,683 | 0.45% | 1,808,376 |
| 2011-08-12 | 2011-08-10 | 2.454 | 814,603 | -2,608 | 0.47% | 1,999,333 |
| 2011-08-10 | 2011-08-08 | 2.608 | 817,211 | -5,215 | 0.47% | 2,131,092 |
| 2011-08-09 | 2011-08-05 | 2.800 | 822,426 | -3,912 | 0.48% | 2,302,389 |
| 2011-08-08 | 2011-08-04 | 3.068 | 826,338 | +18,254 | 0.48% | 2,535,168 |
| 2011-08-05 | 2011-08-03 | 3.068 | 808,084 | +5,215 | 0.47% | 2,479,166 |
| 2011-06-30 | 2011-06-28 | 2.800 | 802,869 | -29,336 | 0.46% | 2,247,639 |
| 2011-06-29 | 2011-06-27 | 2.838 | 832,205 | +5,216 | 0.48% | 2,361,680 |
| 2011-06-24 | 2011-06-22 | 2.684 | 826,989 | -1,304 | 0.48% | 2,220,020 |
| 2011-06-23 | 2011-06-21 | 2.646 | 828,293 | +1,304 | 0.48% | 2,191,756 |
| 2011-06-21 | 2011-06-17 | 2.684 | 826,989 | +3,911 | 0.48% | 2,220,020 |
| 2011-06-16 | 2011-06-14 | 2.838 | 823,078 | +23,468 | 0.48% | 2,335,779 |
| 2011-06-13 | 2011-06-09 | 2.876 | 799,610 | -14,341 | 0.46% | 2,299,845 |
| 2011-06-10 | 2011-06-08 | 2.953 | 813,951 | -9,127 | 0.47% | 2,403,522 |
| 2011-06-09 | 2011-06-07 | 3.068 | 823,078 | -2,608 | 0.48% | 2,525,167 |
| 2011-06-03 | 2011-06-01 | 3.106 | 825,686 | +1,304 | 0.48% | 2,564,832 |
| 2011-06-02 | 2011-05-31 | 3.106 | 824,382 | -978 | 0.48% | 2,560,782 |
| 2011-05-31 | 2011-05-27 | 3.068 | 825,360 | +13,038 | 0.48% | 2,532,168 |
| 2011-05-23 | 2011-05-19 | 3.183 | 812,322 | -1,303 | 0.47% | 2,585,624 |
| 2011-05-20 | 2011-05-18 | 3.336 | 813,625 | -1,304 | 0.47% | 2,714,580 |
| 2011-05-19 | 2011-05-17 | 3.145 | 814,929 | -13,038 | 0.47% | 2,562,670 |
| 2011-05-18 | 2011-05-16 | 3.336 | 827,967 | -13,038 | 0.48% | 2,762,430 |
| 2011-05-17 | 2011-05-13 | 3.451 | 841,005 | +2,607 | 0.49% | 2,902,687 |
| 2011-05-12 | 2011-05-09 | 3.413 | 838,398 | -2,607 | 0.48% | 2,861,537 |
| 2011-05-09 | 2011-05-05 | 3.528 | 841,005 | -11,734 | 0.49% | 2,967,191 |
| 2011-05-04 | 2011-04-29 | 3.413 | 852,739 | -7,823 | 0.49% | 2,910,484 |
| 2011-04-29 | 2011-04-27 | 3.528 | 860,562 | -7,823 | 0.50% | 3,036,191 |
| 2011-04-28 | 2011-04-26 | 3.528 | 868,385 | -28,684 | 0.50% | 3,063,791 |
| 2011-04-27 | 2011-04-21 | 3.643 | 897,069 | +15,646 | 0.52% | 3,268,199 |
| 2011-04-26 | 2011-04-20 | 3.682 | 881,423 | -28,684 | 0.51% | 3,245,000 |
| 2011-04-21 | 2011-04-19 | 3.720 | 910,107 | +33,899 | 0.53% | 3,385,503 |
| 2011-04-20 | 2011-04-18 | 3.797 | 876,208 | +43,026 | 0.51% | 3,326,607 |
| 2011-04-19 | 2011-04-15 | 3.873 | 833,182 | -23,469 | 0.48% | 3,227,159 |
| 2011-04-15 | 2011-04-13 | 3.605 | 856,651 | -6,519 | 0.49% | 3,088,096 |
| 2011-04-14 | 2011-04-12 | 3.605 | 863,170 | -5,215 | 0.50% | 3,111,596 |
| 2011-04-13 | 2011-04-11 | 3.682 | 868,385 | +15,646 | 0.50% | 3,197,000 |
| 2011-04-12 | 2011-04-08 | 3.797 | 852,739 | +5,215 | 0.49% | 3,237,504 |
| 2011-04-08 | 2011-04-06 | 3.758 | 847,524 | -13,038 | 0.49% | 3,185,203 |
| 2011-04-07 | 2011-04-04 | 3.758 | 860,562 | -5,215 | 0.50% | 3,234,203 |
| 2011-04-06 | 2011-04-01 | 3.720 | 865,777 | +23,468 | 0.50% | 3,220,600 |
| 2011-04-04 | 2011-03-31 | 3.720 | 842,309 | +2,608 | 0.49% | 3,133,302 |
| 2011-04-01 | 2011-03-30 | 3.451 | 839,701 | +7,496 | 0.49% | 2,898,186 |
| 2011-03-31 | 2011-03-29 | 3.528 | 832,205 | +2,608 | 0.48% | 2,936,143 |
| 2011-03-30 | 2011-03-28 | 3.490 | 829,597 | +10,430 | 0.48% | 2,895,127 |
| 2011-03-29 | 2011-03-25 | 3.413 | 819,167 | -10,430 | 0.47% | 2,795,899 |
| 2011-03-28 | 2011-03-24 | 3.490 | 829,597 | +14,342 | 0.48% | 2,895,127 |
| 2011-03-24 | 2011-03-22 | 3.145 | 815,255 | -2,145 | 0.47% | 2,563,695 |
| 2011-03-23 | 2011-03-21 | 2.953 | 817,400 | -652 | 0.47% | 2,413,706 |
| 2011-03-22 | 2011-03-18 | 2.915 | 818,052 | -1,304 | 0.47% | 2,384,260 |
| 2011-03-11 | 2011-03-09 | 3.068 | 819,356 | +22,165 | 0.47% | 2,513,748 |
| 2011-03-10 | 2011-03-08 | 2.953 | 797,191 | -22,165 | 0.46% | 2,354,031 |
| 2011-03-02 | 2011-02-28 | 2.646 | 819,356 | -3,911 | 0.47% | 2,168,107 |
| 2011-03-01 | 2011-02-25 | 2.608 | 823,267 | -48,241 | 0.48% | 2,146,884 |
| 2011-02-25 | 2011-02-23 | 2.646 | 871,508 | +26,076 | 0.50% | 2,306,107 |
| 2011-02-23 | 2011-02-21 | 2.723 | 845,432 | -44,329 | 0.49% | 2,301,951 |
| 2011-02-22 | 2011-02-18 | 2.723 | 889,761 | +3,911 | 0.51% | 2,422,651 |
| 2011-02-15 | 2011-02-11 | 2.953 | 885,850 | -9,126 | 0.51% | 2,615,833 |
| 2011-02-10 | 2011-02-08 | 3.030 | 894,976 | -9,127 | 0.52% | 2,711,425 |
| 2011-02-09 | 2011-02-07 | 3.068 | 904,103 | -1,955 | 0.52% | 2,773,748 |
| 2011-01-31 | 2011-01-27 | 3.030 | 906,058 | +1,303 | 0.52% | 2,744,999 |
| 2011-01-26 | 2011-01-24 | 3.068 | 904,755 | +13,038 | 0.52% | 2,775,748 |
| 2011-01-19 | 2011-01-17 | 3.106 | 891,717 | +5,216 | 0.52% | 2,769,945 |
| 2011-01-18 | 2011-01-14 | 3.183 | 886,501 | +11,734 | 0.51% | 2,821,736 |
| 2011-01-17 | 2011-01-13 | 3.145 | 874,767 | -3,912 | 0.51% | 2,750,840 |
| 2011-01-14 | 2011-01-12 | 3.183 | 878,679 | +33,899 | 0.51% | 2,796,839 |
| 2011-01-12 | 2011-01-10 | 3.183 | 844,780 | +11,734 | 0.49% | 2,688,938 |
| 2011-01-06 | 2011-01-04 | 3.413 | 833,046 | -1,303 | 0.48% | 2,843,270 |
| 2011-01-03 | 2010-12-29 | 3.298 | 834,349 | -13,038 | 0.48% | 2,751,726 |
| 2010-12-30 | 2010-12-28 | 3.260 | 847,387 | -26,076 | 0.49% | 2,762,230 |
| 2010-12-29 | 2010-12-24 | 3.298 | 873,463 | -5,216 | 0.50% | 2,880,726 |
| 2010-12-28 | 2010-12-22 | 3.336 | 878,679 | -7,822 | 0.51% | 2,931,626 |
| 2010-12-23 | 2010-12-21 | 3.260 | 886,501 | +13,038 | 0.51% | 2,889,730 |
| 2010-12-22 | 2010-12-20 | 3.260 | 873,463 | +5,215 | 0.50% | 2,847,230 |
| 2010-12-21 | 2010-12-17 | 3.566 | 868,248 | +14,342 | 0.50% | 3,096,605 |
| 2010-12-20 | 2010-12-16 | 3.490 | 853,906 | +48,240 | 0.49% | 2,979,961 |
| 2010-12-17 | 2010-12-15 | 3.643 | 805,666 | -160,367 | 0.47% | 2,935,200 |
| 2010-12-16 | 2010-12-14 | 4.142 | 966,033 | -37,810 | 0.56% | 4,001,057 |
| 2010-12-15 | 2010-12-13 | 3.145 | 1,003,843 | -9,127 | 0.58% | 3,156,739 |
| 2010-12-13 | 2010-12-09 | 3.298 | 1,012,970 | +5,215 | 0.59% | 3,340,828 |
| 2010-12-10 | 2010-12-08 | 3.068 | 1,007,755 | +10,431 | 0.58% | 3,091,747 |
| 2010-12-09 | 2010-12-07 | 3.336 | 997,324 | +216,430 | 0.58% | 3,327,473 |
| 2010-12-08 | 2010-12-06 | 3.566 | 780,894 | +26,402 | 0.45% | 2,785,057 |
| 2010-12-07 | 2010-12-03 | 3.720 | 754,492 | +49,545 | 0.44% | 2,806,632 |
| 2010-12-06 | 2010-12-02 | 4.103 | 704,947 | +10,169 | 0.41% | 2,892,673 |
| 2010-12-03 | 2010-12-01 | 4.295 | 694,778 | +12,875 | 0.40% | 2,984,167 |
| 2010-12-02 | 2010-11-30 | 4.755 | 681,903 | +7,823 | 0.39% | 3,242,674 |
| 2010-12-01 | 2010-11-29 | 5.561 | 674,080 | +430,162 | 0.39% | 3,748,336 |
| 2010-11-30 | 2010-11-26 | 6.251 | 243,918 | -2,608 | 0.41% | 1,524,721 |
| 2010-11-29 | 2010-11-25 | 5.944 | 246,526 | +2,608 | 0.41% | 1,465,391 |
| 2010-11-24 | 2010-11-22 | 6.903 | 243,918 | -15,238 | 0.41% | 1,683,741 |
| 2010-11-23 | 2010-11-19 | 6.941 | 259,156 | -23,241 | 0.43% | 1,798,866 |
| 2010-11-22 | 2010-11-18 | 6.980 | 282,397 | +5,900 | 0.47% | 1,971,018 |
| 2010-11-19 | 2010-11-17 | 7.286 | 276,497 | -3,259 | 0.46% | 2,014,666 |
| 2010-11-18 | 2010-11-16 | 6.711 | 279,756 | -9,779 | 0.47% | 1,877,485 |
| 2010-11-17 | 2010-11-15 | 6.865 | 289,535 | +2,608 | 0.48% | 1,987,528 |
| 2010-11-16 | 2010-11-12 | 7.210 | 286,927 | +1,238 | 0.48% | 2,068,656 |
| 2010-11-15 | 2010-11-11 | 7.478 | 285,689 | -1,438,195 | 0.48% | 2,136,423 |
| 2010-11-01 | 2010-10-28 | 5.306 | 1,723,884 | +1,051,126 | 3.05% | 9,147,664 |
| 2010-10-29 | 2010-10-27 | 5.405 | 672,758 | +31,547 | 0.76% | 3,636,051 |
| 2010-10-28 | 2010-10-26 | 5.503 | 641,211 | +5,597 | 0.73% | 3,528,559 |
| 2010-10-27 | 2010-10-25 | 5.306 | 635,614 | +1,526 | 0.72% | 3,372,839 |
| 2010-10-26 | 2010-10-22 | 5.306 | 634,088 | -3,053 | 0.72% | 3,364,741 |
| 2010-10-25 | 2010-10-21 | 5.306 | 637,141 | -16,485 | 0.72% | 3,380,942 |
| 2010-10-22 | 2010-10-20 | 5.208 | 653,626 | -4,173 | 0.74% | 3,404,188 |
| 2010-10-21 | 2010-10-19 | 5.405 | 657,799 | -26,458 | 0.75% | 3,555,202 |
| 2010-10-20 | 2010-10-18 | 5.503 | 684,257 | -42,741 | 0.78% | 3,765,440 |
| 2010-10-19 | 2010-10-15 | 4.717 | 726,998 | -10,176 | 0.83% | 3,429,121 |
| 2010-10-18 | 2010-10-14 | 4.717 | 737,174 | -17,809 | 0.84% | 3,477,120 |
| 2010-10-15 | 2010-10-13 | 4.029 | 754,983 | +6,106 | 0.86% | 3,041,791 |
| 2010-10-14 | 2010-10-12 | 3.931 | 748,877 | -4,070 | 0.85% | 2,943,601 |
| 2010-10-13 | 2010-10-11 | 3.931 | 752,947 | -5,089 | 0.86% | 2,959,599 |
| 2010-10-12 | 2010-10-08 | 4.029 | 758,036 | -36,634 | 0.86% | 3,054,092 |
| 2010-10-11 | 2010-10-07 | 3.931 | 794,670 | +10,176 | 0.90% | 3,123,599 |
| 2010-10-08 | 2010-10-06 | 4.029 | 784,494 | -21,370 | 0.89% | 3,160,690 |
| 2010-10-07 | 2010-10-05 | 3.832 | 805,864 | -5,089 | 0.92% | 3,088,409 |
| 2010-10-05 | 2010-09-30 | 3.341 | 810,953 | -35,617 | 0.92% | 2,709,462 |
| 2010-10-04 | 2010-09-29 | 3.243 | 846,570 | -2,035 | 0.96% | 2,745,271 |
| 2010-09-29 | 2010-09-27 | 3.341 | 848,605 | +44,776 | 0.96% | 2,835,260 |
| 2010-09-28 | 2010-09-24 | 3.341 | 803,829 | -269,673 | 0.91% | 2,685,660 |
| 2010-09-27 | 2010-09-22 | 3.341 | 1,073,502 | +6,106 | 1.22% | 3,586,660 |
| 2010-09-24 | 2010-09-21 | 3.243 | 1,067,396 | +81,919 | 1.21% | 3,461,369 |
| 2010-09-22 | 2010-09-20 | 3.734 | 985,477 | +8,141 | 1.12% | 3,679,921 |
| 2010-09-21 | 2010-09-17 | 3.734 | 977,336 | -2,035 | 1.11% | 3,649,521 |
| 2010-09-20 | 2010-09-16 | 3.734 | 979,371 | +42,741 | 1.11% | 3,657,120 |
| 2010-09-17 | 2010-09-15 | 3.931 | 936,630 | -32,565 | 1.07% | 3,681,599 |
| 2010-09-16 | 2010-09-14 | 3.636 | 969,195 | +3,053 | 1.10% | 3,523,881 |
| 2010-09-15 | 2010-09-13 | 3.734 | 966,142 | +3,053 | 1.10% | 3,607,721 |
| 2010-09-13 | 2010-09-09 | 3.734 | 963,089 | +2,035 | 1.10% | 3,596,321 |
| 2010-09-10 | 2010-09-08 | 3.734 | 961,054 | +2,036 | 1.09% | 3,588,722 |
| 2010-09-08 | 2010-09-06 | 3.734 | 959,018 | -3,053 | 1.09% | 3,581,119 |
| 2010-09-07 | 2010-09-03 | 3.734 | 962,071 | +30,529 | 1.09% | 3,592,519 |
| 2010-09-03 | 2010-09-01 | 3.734 | 931,542 | +6,106 | 1.06% | 3,478,519 |
| 2010-08-31 | 2010-08-27 | 3.636 | 925,436 | -1,018 | 1.05% | 3,364,779 |
| 2010-08-26 | 2010-08-24 | 3.734 | 926,454 | +2,035 | 1.05% | 3,459,520 |
| 2010-08-23 | 2010-08-19 | 3.931 | 924,419 | -17,808 | 1.05% | 3,633,601 |
| 2010-08-20 | 2010-08-18 | 3.734 | 942,227 | -6,615 | 1.07% | 3,518,419 |
| 2010-08-19 | 2010-08-17 | 3.832 | 948,842 | -2,035 | 1.08% | 3,636,360 |
| 2010-08-17 | 2010-08-13 | 3.832 | 950,877 | +21,879 | 1.08% | 3,644,159 |
| 2010-08-16 | 2010-08-12 | 3.931 | 928,998 | +19,844 | 1.06% | 3,651,600 |
| 2010-08-13 | 2010-08-11 | 4.029 | 909,154 | +712 | 1.03% | 3,662,939 |
| 2010-08-10 | 2010-08-06 | 4.913 | 908,442 | +11,194 | 1.03% | 4,463,501 |
| 2010-08-05 | 2010-08-03 | 4.520 | 897,248 | -1,018 | 1.02% | 4,055,821 |
| 2010-08-02 | 2010-07-29 | 4.422 | 898,266 | +14,756 | 1.02% | 3,972,152 |
| 2010-07-30 | 2010-07-28 | 4.520 | 883,510 | -39,179 | 1.00% | 3,993,721 |
| 2010-07-29 | 2010-07-27 | 3.931 | 922,689 | -1,017 | 1.05% | 3,626,801 |
| 2010-07-23 | 2010-07-21 | 4.127 | 923,706 | -5,089 | 1.05% | 3,812,339 |
| 2010-07-21 | 2010-07-19 | 3.931 | 928,795 | -508 | 1.06% | 3,650,802 |
| 2010-07-13 | 2010-07-09 | 4.225 | 929,303 | +4,070 | 1.06% | 3,926,759 |
| 2010-07-12 | 2010-07-08 | 3.832 | 925,233 | +1,018 | 1.05% | 3,545,881 |
| 2010-07-09 | 2010-07-07 | 3.931 | 924,215 | +20,353 | 1.05% | 3,632,799 |
| 2010-07-06 | 2010-07-02 | 3.832 | 903,862 | -7,124 | 1.03% | 3,463,978 |
| 2010-07-02 | 2010-06-29 | 4.422 | 910,986 | -203 | 1.04% | 4,028,400 |
| 2010-06-28 | 2010-06-24 | 4.717 | 911,189 | -8,142 | 1.04% | 4,297,918 |
| 2010-06-25 | 2010-06-23 | 4.520 | 919,331 | +15,774 | 1.05% | 4,155,642 |
| 2010-06-24 | 2010-06-22 | 4.619 | 903,557 | -20,353 | 1.03% | 4,173,129 |
| 2010-06-23 | 2010-06-21 | 4.717 | 923,910 | -12,211 | 1.05% | 4,357,921 |
| 2010-06-22 | 2010-06-18 | 4.520 | 936,121 | +1,017 | 1.06% | 4,231,538 |
| 2010-06-18 | 2010-06-15 | 4.619 | 935,104 | +11,194 | 1.06% | 4,318,831 |
| 2010-06-14 | 2010-06-10 | 4.717 | 923,910 | -3,053 | 1.05% | 4,357,921 |
| 2010-06-11 | 2010-06-09 | 4.815 | 926,963 | +1,018 | 1.05% | 4,463,411 |
| 2010-06-09 | 2010-06-07 | 4.619 | 925,945 | -3,053 | 1.06% | 4,276,529 |
| 2010-06-08 | 2010-06-04 | 4.815 | 928,998 | +2,544 | 1.06% | 4,473,210 |
| 2010-06-07 | 2010-06-03 | 4.815 | 926,454 | +509 | 1.06% | 4,460,960 |
| 2010-06-04 | 2010-06-02 | 4.815 | 925,945 | -2,035 | 1.06% | 4,458,509 |
| 2010-06-02 | 2010-05-31 | 4.717 | 927,980 | +1,017 | 1.06% | 4,377,118 |
| 2010-06-01 | 2010-05-28 | 4.717 | 926,963 | +10,177 | 1.06% | 4,372,321 |
| 2010-05-28 | 2010-05-26 | 4.029 | 916,786 | -18,318 | 1.05% | 3,693,688 |
| 2010-05-27 | 2010-05-25 | 4.127 | 935,104 | +10,176 | 1.08% | 3,859,381 |
| 2010-05-25 | 2010-05-20 | 4.422 | 924,928 | -2,544 | 1.07% | 4,090,052 |
| 2010-05-24 | 2010-05-19 | 4.913 | 927,472 | -99,728 | 1.08% | 4,557,002 |
| 2010-05-20 | 2010-05-18 | 5.012 | 1,027,200 | +4,071 | 1.19% | 5,147,941 |
| 2010-05-19 | 2010-05-17 | 5.208 | 1,023,129 | +51,390 | 1.19% | 5,328,619 |
| 2010-05-18 | 2010-05-14 | 5.798 | 971,739 | +15,265 | 1.13% | 5,633,912 |
| 2010-05-17 | 2010-05-13 | 5.896 | 956,474 | -16,282 | 1.11% | 5,639,399 |
| 2010-05-14 | 2010-05-12 | 5.896 | 972,756 | -1,018 | 1.13% | 5,735,398 |
| 2010-05-13 | 2010-05-11 | 5.896 | 973,774 | -30,529 | 1.13% | 5,741,400 |
| 2010-05-12 | 2010-05-10 | 6.093 | 1,004,303 | -12,720 | 1.17% | 6,118,780 |
| 2010-05-11 | 2010-05-07 | 5.699 | 1,017,023 | -7,124 | 1.18% | 5,796,518 |
| 2010-05-10 | 2010-05-06 | 5.896 | 1,024,147 | +18,826 | 1.19% | 6,038,401 |
| 2010-05-07 | 2010-05-05 | 6.093 | 1,005,321 | +64,620 | 1.17% | 6,124,982 |
| 2010-05-06 | 2010-05-04 | 5.994 | 940,701 | -33,582 | 1.09% | 5,638,841 |
| 2010-05-05 | 2010-05-03 | 6.093 | 974,283 | -3,561 | 1.13% | 5,935,881 |
| 2010-05-04 | 2010-04-30 | 6.387 | 977,844 | -13,739 | 1.14% | 6,245,847 |
| 2010-05-03 | 2010-04-29 | 6.289 | 991,583 | -75,813 | 1.15% | 6,236,163 |
| 2010-04-30 | 2010-04-28 | 6.682 | 1,067,396 | -32,565 | 1.24% | 7,132,518 |
| 2010-04-29 | 2010-04-27 | 7.174 | 1,099,961 | +1,527 | 1.28% | 7,890,573 |
| 2010-04-28 | 2010-04-26 | 7.075 | 1,098,434 | -2,544 | 1.28% | 7,771,679 |
| 2010-04-27 | 2010-04-23 | 7.174 | 1,100,978 | -2,035 | 1.28% | 7,897,869 |
| 2010-04-26 | 2010-04-22 | 7.272 | 1,103,013 | +35,617 | 1.29% | 8,020,857 |
| 2010-04-23 | 2010-04-21 | 7.075 | 1,067,396 | +3,053 | 1.24% | 7,552,078 |
| 2010-04-22 | 2010-04-20 | 7.272 | 1,064,343 | -50,882 | 1.24% | 7,739,657 |
| 2010-04-21 | 2010-04-19 | 7.174 | 1,115,225 | +25,950 | 1.30% | 8,000,069 |
| 2010-04-20 | 2010-04-16 | 7.370 | 1,089,275 | +15,264 | 1.27% | 8,027,997 |
| 2010-04-19 | 2010-04-15 | 7.370 | 1,074,011 | -40,196 | 1.25% | 7,915,501 |
| 2010-04-16 | 2010-04-14 | 7.272 | 1,114,207 | +60,040 | 1.30% | 8,102,257 |
| 2010-04-15 | 2010-04-13 | 7.174 | 1,054,167 | +23,914 | 1.23% | 7,562,070 |
| 2010-04-14 | 2010-04-12 | 7.468 | 1,030,253 | +70,217 | 1.20% | 7,694,243 |
| 2010-04-13 | 2010-04-09 | 7.468 | 960,036 | +42,232 | 1.12% | 7,169,841 |
| 2010-04-12 | 2010-04-08 | 6.977 | 917,804 | +4,579 | 1.07% | 6,403,489 |
| 2010-04-09 | 2010-04-07 | 7.174 | 913,225 | -9,667 | 1.07% | 6,551,022 |
| 2010-04-08 | 2010-04-01 | 7.272 | 922,892 | +14,247 | 1.13% | 6,711,058 |
| 2010-04-07 | 2010-03-31 | 7.468 | 908,645 | +4,070 | 1.11% | 6,786,037 |
| 2010-04-01 | 2010-03-30 | 6.879 | 904,575 | +23,406 | 1.11% | 6,222,301 |
| 2010-03-31 | 2010-03-29 | 6.780 | 881,169 | +5,088 | 1.08% | 5,974,708 |
| 2010-03-30 | 2010-03-26 | 6.977 | 876,081 | +15,773 | 1.07% | 6,112,389 |
| 2010-03-29 | 2010-03-25 | 7.075 | 860,308 | -8,650 | 1.05% | 6,086,882 |
| 2010-03-26 | 2010-03-24 | 7.370 | 868,958 | +31,038 | 1.07% | 6,404,253 |
| 2010-03-25 | 2010-03-23 | 7.468 | 837,920 | +41,214 | 1.03% | 6,257,841 |
| 2010-03-24 | 2010-03-22 | 7.665 | 796,706 | -17,299 | 0.98% | 6,106,623 |
| 2010-03-23 | 2010-03-19 | 7.567 | 814,005 | +3,052 | 1.00% | 6,159,227 |
| 2010-03-22 | 2010-03-18 | 7.665 | 810,953 | -71,743 | 0.99% | 6,215,824 |
| 2010-03-19 | 2010-03-17 | 7.272 | 882,696 | +5,088 | 1.08% | 6,418,762 |
| 2010-03-18 | 2010-03-16 | 7.370 | 877,608 | +136,872 | 1.08% | 6,468,003 |
| 2010-03-17 | 2010-03-15 | 7.567 | 740,736 | +218,792 | 0.91% | 5,604,832 |
| 2010-03-16 | 2010-03-12 | 7.174 | 521,944 | -20,353 | 0.64% | 3,744,167 |
| 2010-03-15 | 2010-03-11 | 5.994 | 542,297 | +4,070 | 0.67% | 3,250,689 |
| 2010-03-12 | 2010-03-10 | 5.994 | 538,227 | +3,053 | 0.66% | 3,226,292 |
| 2010-03-11 | 2010-03-09 | 6.093 | 535,174 | -509 | 0.66% | 3,260,582 |
| 2010-03-10 | 2010-03-08 | 6.486 | 535,683 | +30,021 | 0.66% | 3,474,243 |
| 2010-03-09 | 2010-03-05 | 5.896 | 505,662 | -12,212 | 0.62% | 2,981,398 |
| 2010-03-08 | 2010-03-04 | 5.405 | 517,874 | -1,018 | 0.64% | 2,798,950 |
| 2010-03-05 | 2010-03-03 | 5.503 | 518,892 | -31,037 | 0.64% | 2,855,442 |
| 2010-03-04 | 2010-03-02 | 5.503 | 549,929 | -22,897 | 0.68% | 3,026,238 |
| 2010-03-03 | 2010-03-01 | 5.503 | 572,826 | +5,088 | 0.70% | 3,152,239 |
| 2010-03-02 | 2010-02-26 | 5.405 | 567,738 | +10,176 | 0.70% | 3,068,450 |
| 2010-03-01 | 2010-02-25 | 5.601 | 557,562 | -9,158 | 0.69% | 3,123,032 |
| 2010-02-26 | 2010-02-24 | 5.503 | 566,720 | -2,036 | 0.70% | 3,118,638 |
| 2010-02-25 | 2010-02-23 | 5.601 | 568,756 | +15,265 | 0.70% | 3,185,732 |
| 2010-02-24 | 2010-02-22 | 5.601 | 553,491 | -2,544 | 0.68% | 3,100,229 |
| 2010-02-22 | 2010-02-18 | 5.503 | 556,035 | +8,650 | 0.68% | 3,059,839 |
| 2010-02-19 | 2010-02-17 | 5.798 | 547,385 | +6,105 | 0.67% | 3,173,608 |
| 2010-02-18 | 2010-02-12 | 5.798 | 541,280 | +10,177 | 0.67% | 3,138,213 |
| 2010-02-17 | 2010-02-11 | 5.699 | 531,103 | -3,053 | 0.65% | 3,027,019 |
| 2010-02-12 | 2010-02-10 | 5.405 | 534,156 | +17,300 | 0.66% | 2,886,950 |
| 2010-02-11 | 2010-02-09 | 5.503 | 516,856 | +1,017 | 0.64% | 2,844,238 |
| 2010-02-10 | 2010-02-08 | 5.699 | 515,839 | -10,176 | 0.63% | 2,940,022 |
| 2010-02-09 | 2010-02-05 | 5.994 | 526,015 | +5,597 | 0.65% | 3,153,090 |
| 2010-02-08 | 2010-02-04 | 6.191 | 520,418 | +49,355 | 0.64% | 3,221,820 |
| 2010-02-05 | 2010-02-03 | 6.093 | 471,063 | +5,088 | 0.58% | 2,869,981 |
| 2010-02-02 | 2010-01-29 | 6.289 | 465,975 | -10,176 | 0.57% | 2,930,563 |
| 2010-01-29 | 2010-01-27 | 6.093 | 476,151 | -39,688 | 0.59% | 2,900,980 |
| 2010-01-28 | 2010-01-26 | 6.191 | 515,839 | -10,685 | 0.64% | 3,193,472 |
| 2010-01-27 | 2010-01-25 | 6.387 | 526,524 | -311,396 | 0.65% | 3,363,101 |
| 2010-01-26 | 2010-01-22 | 6.486 | 837,920 | -174,524 | 1.03% | 5,434,441 |
| 2010-01-25 | 2010-01-21 | 6.486 | 1,012,444 | -1,018 | 1.25% | 6,566,340 |
| 2010-01-22 | 2010-01-20 | 6.682 | 1,013,462 | +8,141 | 1.25% | 6,772,122 |
| 2010-01-21 | 2010-01-19 | 6.879 | 1,005,321 | +18,827 | 1.24% | 6,915,303 |
| 2010-01-20 | 2010-01-18 | 6.682 | 986,494 | -16,283 | 1.22% | 6,591,917 |
| 2010-01-19 | 2010-01-15 | 6.289 | 1,002,777 | +21,371 | 1.24% | 6,306,563 |
| 2010-01-18 | 2010-01-14 | 6.486 | 981,406 | -3,562 | 1.21% | 6,365,039 |
| 2010-01-15 | 2010-01-13 | 6.486 | 984,968 | +39,179 | 1.22% | 6,388,140 |
| 2010-01-14 | 2010-01-12 | 6.486 | 945,789 | +20,861 | 1.17% | 6,134,040 |
| 2010-01-13 | 2010-01-11 | 6.879 | 924,928 | -4,070 | 1.14% | 6,362,303 |
| 2010-01-12 | 2010-01-08 | 6.879 | 928,998 | +2,544 | 1.37% | 6,390,300 |
| 2010-01-11 | 2010-01-07 | 6.780 | 926,454 | +10,176 | 1.37% | 6,281,760 |
| 2010-01-08 | 2010-01-06 | 6.977 | 916,278 | +47,829 | 1.35% | 6,392,843 |
| 2010-01-07 | 2010-01-05 | 7.075 | 868,449 | +7,124 | 1.28% | 6,144,481 |
| 2010-01-06 | 2010-01-04 | 7.272 | 861,325 | -9,159 | 1.27% | 6,263,357 |
| 2010-01-05 | 2009-12-31 | 7.763 | 870,484 | +43,758 | 1.29% | 6,757,659 |
| 2010-01-04 | 2009-12-29 | 7.861 | 826,726 | -2,035 | 1.23% | 6,499,201 |
| 2009-12-30 | 2009-12-28 | 6.977 | 828,761 | -10,176 | 1.23% | 5,782,239 |
| 2009-12-28 | 2009-12-22 | 6.584 | 838,937 | -12,212 | 1.25% | 5,523,477 |
| 2009-12-23 | 2009-12-21 | 6.780 | 851,149 | +2,035 | 1.26% | 5,771,160 |
| 2009-12-21 | 2009-12-17 | 7.468 | 849,114 | -2,035 | 1.26% | 6,341,442 |
| 2009-12-18 | 2009-12-16 | 7.861 | 851,149 | +4,070 | 1.26% | 6,691,200 |
| 2009-12-14 | 2009-12-10 | 8.451 | 847,079 | -7,123 | 1.26% | 7,158,644 |
| 2009-12-11 | 2009-12-09 | 8.844 | 854,202 | -39,688 | 1.27% | 7,554,600 |
| 2009-12-04 | 2009-12-02 | 9.139 | 893,890 | +14,247 | 1.33% | 8,169,123 |
| 2009-12-03 | 2009-12-01 | 8.942 | 879,643 | +4,071 | 1.31% | 7,866,042 |
| 2009-12-02 | 2009-11-30 | 9.041 | 875,572 | +4,579 | 1.30% | 7,915,678 |
| 2009-12-01 | 2009-11-27 | 8.844 | 870,993 | +3,053 | 1.29% | 7,703,101 |
| 2009-11-30 | 2009-11-26 | 9.139 | 867,940 | +7,632 | 1.29% | 7,931,970 |
| 2009-11-26 | 2009-11-24 | 9.434 | 860,308 | -1,017 | 1.28% | 8,115,842 |
| 2009-11-25 | 2009-11-23 | 9.827 | 861,325 | -12,212 | 1.28% | 8,463,996 |
| 2009-11-24 | 2009-11-20 | 9.434 | 873,537 | +39,179 | 1.30% | 8,240,640 |
| 2009-11-23 | 2009-11-19 | 9.630 | 834,358 | +7,225 | 1.24% | 8,035,019 |
| 2009-11-20 | 2009-11-18 | 9.827 | 827,133 | +24,423 | 1.23% | 8,128,001 |
| 2009-11-19 | 2009-11-17 | 10.220 | 802,710 | +4,071 | 1.19% | 8,203,523 |
| 2009-11-18 | 2009-11-16 | 10.613 | 798,639 | +10,176 | 1.19% | 8,475,838 |
| 2009-11-17 | 2009-11-13 | 10.515 | 788,463 | +8,650 | 1.17% | 8,290,362 |
| 2009-11-16 | 2009-11-12 | 10.122 | 779,813 | +2,035 | 1.16% | 7,892,891 |
| 2009-11-12 | 2009-11-10 | 10.023 | 777,778 | +509 | 1.16% | 7,795,864 |
| 2009-11-11 | 2009-11-09 | 10.122 | 777,269 | -2,544 | 1.16% | 7,867,142 |
| 2009-11-10 | 2009-11-06 | 10.122 | 779,813 | -509 | 1.16% | 7,892,891 |
| 2009-11-06 | 2009-11-04 | 9.728 | 780,322 | +1,018 | 1.16% | 7,591,323 |
| 2009-11-05 | 2009-11-03 | 9.434 | 779,304 | +18,317 | 1.16% | 7,351,679 |
| 2009-11-04 | 2009-11-02 | 10.711 | 760,987 | -1,017 | 1.13% | 8,151,023 |
| 2009-11-03 | 2009-10-30 | 10.711 | 762,004 | -4,071 | 1.13% | 8,161,917 |
| 2009-11-02 | 2009-10-29 | 10.531 | 766,075 | -69,171 | 1.14% | 8,067,614 |
| 2009-10-30 | 2009-10-28 | 10.531 | 835,246 | +1,667 | 1.14% | 8,796,060 |
| 2009-10-29 | 2009-10-27 | 10.711 | 833,579 | +22,219 | 1.13% | 8,928,565 |
| 2009-10-28 | 2009-10-23 | 10.081 | 811,360 | -3,888 | 1.10% | 8,179,364 |
| 2009-10-27 | 2009-10-22 | 9.901 | 815,248 | +2,222 | 1.11% | 8,071,799 |
| 2009-10-22 | 2009-10-20 | 9.091 | 813,026 | +12,221 | 1.19% | 7,391,179 |
| 2009-10-19 | 2009-10-15 | 9.091 | 800,805 | -3,333 | 1.17% | 7,280,079 |
| 2009-10-16 | 2009-10-14 | 9.181 | 804,138 | +1,111 | 1.17% | 7,382,759 |
| 2009-10-14 | 2009-10-12 | 8.911 | 803,027 | -2,222 | 1.17% | 7,155,719 |
| 2009-10-12 | 2009-10-08 | 8.911 | 805,249 | +1,111 | 1.17% | 7,175,519 |
| 2009-10-08 | 2009-10-06 | 8.731 | 804,138 | +1,111 | 1.17% | 7,020,859 |
| 2009-10-07 | 2009-10-05 | 8.461 | 803,027 | -1,111 | 1.17% | 6,794,319 |
| 2009-10-05 | 2009-09-30 | 8.911 | 804,138 | -28,886 | 1.17% | 7,165,619 |
| 2009-10-02 | 2009-09-29 | 9.271 | 833,024 | -7,777 | 1.22% | 7,722,940 |
| 2009-09-30 | 2009-09-28 | 9.181 | 840,801 | +8,333 | 1.23% | 7,719,361 |
| 2009-09-28 | 2009-09-24 | 9.451 | 832,468 | -4,444 | 1.21% | 7,867,646 |
| 2009-09-25 | 2009-09-23 | 9.811 | 836,912 | -5,555 | 1.22% | 8,210,966 |
| 2009-09-24 | 2009-09-22 | 9.811 | 842,467 | -1,667 | 1.23% | 8,265,466 |
| 2009-09-23 | 2009-09-21 | 9.901 | 844,134 | +13,332 | 1.23% | 8,357,801 |
| 2009-09-22 | 2009-09-18 | 10.261 | 830,802 | -11,665 | 1.21% | 8,524,920 |
| 2009-09-21 | 2009-09-17 | 9.991 | 842,467 | +4,444 | 1.23% | 8,417,126 |
| 2009-09-18 | 2009-09-16 | 10.171 | 838,023 | -7,222 | 1.22% | 8,523,585 |
| 2009-09-17 | 2009-09-15 | 10.261 | 845,245 | +4,444 | 1.23% | 8,673,121 |
| 2009-09-16 | 2009-09-14 | 10.531 | 840,801 | -3,333 | 1.23% | 8,854,561 |
| 2009-09-15 | 2009-09-11 | 10.531 | 844,134 | +1,667 | 1.23% | 8,889,661 |
| 2009-09-14 | 2009-09-10 | 10.081 | 842,467 | +555 | 1.23% | 8,492,956 |
| 2009-09-10 | 2009-09-08 | 10.351 | 841,912 | -2,222 | 1.38% | 8,714,701 |
| 2009-09-09 | 2009-09-07 | 10.891 | 844,134 | -2,222 | 1.38% | 9,193,581 |
| 2009-09-07 | 2009-09-03 | 10.441 | 846,356 | -1,111 | 1.38% | 8,836,881 |
| 2009-09-03 | 2009-09-01 | 9.541 | 847,467 | +556 | 1.39% | 8,085,681 |
| 2009-09-02 | 2009-08-31 | 9.541 | 846,911 | +5,555 | 1.39% | 8,080,376 |
| 2009-09-01 | 2009-08-28 | 9.991 | 841,356 | +9,443 | 1.38% | 8,406,026 |
| 2009-08-31 | 2009-08-27 | 10.621 | 831,913 | +1,111 | 1.36% | 8,835,840 |
| 2009-08-28 | 2009-08-26 | 10.531 | 830,802 | -1,666 | 1.36% | 8,749,260 |
| 2009-08-27 | 2009-08-25 | 10.891 | 832,468 | +3,333 | 1.36% | 9,066,525 |
| 2009-08-26 | 2009-08-24 | 11.251 | 829,135 | -8,888 | 1.36% | 9,328,745 |
| 2009-08-25 | 2009-08-21 | 11.071 | 838,023 | +12,220 | 1.37% | 9,277,885 |
| 2009-08-24 | 2009-08-20 | 10.891 | 825,803 | +23,331 | 1.35% | 8,993,935 |
| 2009-08-21 | 2009-08-19 | 10.891 | 802,472 | -22,220 | 1.31% | 8,739,834 |
| 2009-08-19 | 2009-08-17 | 11.251 | 824,692 | -11,109 | 1.39% | 9,278,756 |
| 2009-08-18 | 2009-08-14 | 12.151 | 835,801 | +2,222 | 1.52% | 10,156,044 |
| 2009-08-17 | 2009-08-13 | 12.421 | 833,579 | -3,000 | 1.52% | 10,354,134 |
| 2009-08-14 | 2009-08-12 | 12.061 | 836,579 | +2,222 | 1.52% | 10,090,198 |
| 2009-08-13 | 2009-08-11 | 12.511 | 834,357 | -1,111 | 1.52% | 10,438,898 |
| 2009-08-12 | 2009-08-10 | 12.061 | 835,468 | +2,222 | 1.52% | 10,076,798 |
| 2009-08-11 | 2009-08-07 | 11.701 | 833,246 | -12,110 | 1.52% | 9,749,998 |
| 2009-08-10 | 2009-08-06 | 12.331 | 845,356 | +2,666 | 1.67% | 10,424,330 |
| 2009-08-07 | 2009-08-05 | 12.241 | 842,690 | +8,333 | 1.83% | 10,315,605 |
| 2009-08-06 | 2009-08-04 | 12.691 | 834,357 | +12,776 | 1.81% | 10,589,098 |
| 2009-08-05 | 2009-08-03 | 11.971 | 821,581 | -13,332 | 1.78% | 9,835,353 |
| 2009-08-04 | 2009-07-31 | 12.061 | 834,913 | +2,222 | 1.81% | 10,070,104 |
| 2009-08-03 | 2009-07-30 | 11.791 | 832,691 | +7,000 | 1.81% | 9,818,454 |
| 2009-07-31 | 2009-07-29 | 12.241 | 825,691 | +3,110 | 1.79% | 10,107,515 |
| 2009-07-30 | 2009-07-28 | 12.691 | 822,581 | +2,778 | 1.78% | 10,439,645 |
| 2009-07-29 | 2009-07-27 | 12.601 | 819,803 | -1,556 | 1.78% | 10,330,598 |
| 2009-07-28 | 2009-07-24 | 12.331 | 821,359 | +1,223 | 1.78% | 10,128,416 |
| 2009-07-27 | 2009-07-23 | 12.241 | 820,136 | -2,778 | 1.78% | 10,039,515 |
| 2009-07-24 | 2009-07-22 | 11.611 | 822,914 | -29,441 | 1.78% | 9,555,031 |
| 2009-07-22 | 2009-07-20 | 12.331 | 852,355 | +333 | 1.85% | 10,510,637 |
| 2009-07-21 | 2009-07-17 | 12.421 | 852,022 | -12,999 | 1.85% | 10,583,220 |
| 2009-07-20 | 2009-07-16 | 10.711 | 865,021 | -1,666 | 1.88% | 9,265,344 |
| 2009-07-15 | 2009-07-13 | 10.711 | 866,687 | -14,443 | 1.88% | 9,283,189 |
| 2009-07-14 | 2009-07-10 | 10.621 | 881,130 | +12,332 | 1.91% | 9,358,579 |
| 2009-07-13 | 2009-07-09 | 10.981 | 868,798 | -8,444 | 1.88% | 9,540,400 |
| 2009-07-10 | 2009-07-08 | 9.901 | 877,242 | -27,441 | 1.90% | 8,685,604 |
| 2009-07-09 | 2009-07-07 | 9.091 | 904,683 | -1,111 | 1.96% | 8,224,429 |
| 2009-07-08 | 2009-07-06 | 9.001 | 905,794 | -5,555 | 1.96% | 8,152,999 |
| 2009-07-07 | 2009-07-03 | 8.551 | 911,349 | +8,888 | 1.98% | 7,792,849 |
| 2009-07-06 | 2009-07-02 | 8.821 | 902,461 | +1,111 | 1.96% | 7,960,539 |
| 2009-07-03 | 2009-06-30 | 9.451 | 901,350 | +9,999 | 1.95% | 8,518,649 |
| 2009-07-02 | 2009-06-29 | 9.721 | 891,351 | +6,777 | 1.93% | 8,664,838 |
| 2009-06-30 | 2009-06-26 | 9.901 | 884,574 | +9,110 | 1.92% | 8,758,199 |
| 2009-06-29 | 2009-06-25 | 9.811 | 875,464 | -1,333 | 1.99% | 8,589,200 |
| 2009-06-26 | 2009-06-24 | 9.721 | 876,797 | +1,333 | 2.00% | 8,523,358 |
| 2009-06-25 | 2009-06-23 | 9.631 | 875,464 | +22,553 | 1.99% | 8,431,600 |
| 2009-06-24 | 2009-06-22 | 11.161 | 852,911 | -10,332 | 2.05% | 9,519,482 |
| 2009-06-23 | 2009-06-19 | 8.821 | 863,243 | +15,887 | 2.07% | 7,614,600 |
| 2009-06-22 | 2009-06-18 | 9.811 | 847,356 | +4,555 | 2.03% | 8,313,432 |
| 2009-06-19 | 2009-06-17 | 10.531 | 842,801 | +8,888 | 2.02% | 8,875,623 |
| 2009-06-18 | 2009-06-16 | 10.981 | 833,913 | +8,444 | 2.00% | 9,157,323 |
| 2009-06-17 | 2009-06-15 | 11.881 | 825,469 | -6,666 | 2.22% | 9,807,598 |
| 2009-06-16 | 2009-06-12 | 12.511 | 832,135 | -2,444 | 2.24% | 10,411,098 |
| 2009-06-15 | 2009-06-11 | 12.691 | 834,579 | +30,663 | 2.24% | 10,591,915 |
| 2009-06-12 | 2009-06-10 | 12.781 | 803,916 | +8,888 | 2.16% | 10,275,121 |
| 2009-06-11 | 2009-06-09 | 13.771 | 795,028 | -222 | 2.14% | 10,948,681 |
| 2009-06-10 | 2009-06-08 | 14.492 | 795,250 | +13,110 | 2.14% | 11,524,378 |
| 2009-06-09 | 2009-06-05 | 13.501 | 782,140 | -2,333 | 2.10% | 10,559,995 |
| 2009-06-08 | 2009-06-04 | 11.521 | 784,473 | +1,444 | 2.11% | 9,038,074 |
| 2009-06-05 | 2009-06-03 | 11.701 | 783,029 | +34,996 | 2.10% | 9,162,398 |
| 2009-06-04 | 2009-06-02 | 11.431 | 748,033 | -15,887 | 2.01% | 8,550,912 |
| 2009-06-03 | 2009-06-01 | 10.711 | 763,920 | -12,665 | 2.33% | 8,182,439 |
| 2009-06-02 | 2009-05-29 | 10.531 | 776,585 | -14,332 | 2.37% | 8,178,295 |
| 2009-06-01 | 2009-05-27 | 10.621 | 790,917 | +7,666 | 2.41% | 8,400,417 |
| 2009-05-29 | 2009-05-26 | 10.801 | 783,251 | -9,777 | 2.39% | 8,459,996 |
| 2009-05-27 | 2009-05-25 | 8.641 | 793,028 | -15,665 | 2.42% | 6,852,479 |
| 2009-05-26 | 2009-05-22 | 8.551 | 808,693 | +27,664 | 2.47% | 6,915,048 |
| 2009-05-25 | 2009-05-21 | 8.911 | 781,029 | +3,888 | 2.38% | 6,959,696 |
| 2009-05-22 | 2009-05-20 | 8.551 | 777,141 | +21,109 | 2.37% | 6,645,251 |
| 2009-05-20 | 2009-05-18 | 8.191 | 756,032 | -889 | 2.31% | 6,192,550 |
| 2009-05-19 | 2009-05-15 | 8.731 | 756,921 | +14,999 | 2.31% | 6,608,612 |
| 2009-05-18 | 2009-05-14 | 8.371 | 741,922 | +4,444 | 2.26% | 6,210,537 |
| 2009-05-15 | 2009-05-13 | 8.551 | 737,478 | +162,760 | 2.25% | 6,306,096 |
| 2009-05-14 | 2009-05-12 | 7.381 | 574,718 | -21,109 | 1.75% | 4,241,863 |
| 2009-05-13 | 2009-05-11 | 6.751 | 595,827 | +8,000 | 1.82% | 4,022,253 |
| 2009-05-12 | 2009-05-08 | 6.481 | 587,827 | +9,554 | 1.79% | 3,809,517 |
| 2009-05-11 | 2009-05-07 | 5.941 | 578,273 | +889 | 1.76% | 3,435,301 |
| 2009-05-08 | 2009-05-06 | 6.211 | 577,384 | +10,888 | 1.76% | 3,585,930 |
| 2009-05-05 | 2009-04-30 | 5.941 | 566,496 | -8,999 | 1.73% | 3,365,338 |
| 2009-05-04 | 2009-04-29 | 5.761 | 575,495 | +9,665 | 1.76% | 3,315,198 |
| 2009-04-29 | 2009-04-27 | 6.571 | 565,830 | +8,999 | 1.73% | 3,717,892 |
| 2009-04-28 | 2009-04-24 | 6.391 | 556,831 | +4,444 | 1.70% | 3,558,522 |
| 2009-04-24 | 2009-04-22 | 6.481 | 552,387 | +1,111 | 1.69% | 3,579,842 |
| 2009-04-20 | 2009-04-16 | 6.931 | 551,276 | +1,556 | 1.68% | 3,820,742 |
| 2009-04-09 | 2009-04-07 | 6.391 | 549,720 | +4,444 | 1.68% | 3,513,078 |
| 2009-03-31 | 2009-03-27 | 6.481 | 545,276 | -1,111 | 1.66% | 3,533,758 |
| 2009-03-30 | 2009-03-26 | 6.751 | 546,387 | -11,777 | 1.67% | 3,688,498 |
| 2009-03-26 | 2009-03-24 | 6.751 | 558,164 | +333 | 1.70% | 3,768,001 |
| 2009-03-24 | 2009-03-20 | 6.751 | 557,831 | -2,777 | 1.70% | 3,765,753 |
| 2009-03-23 | 2009-03-19 | 6.751 | 560,608 | +10,666 | 1.71% | 3,784,500 |
| 2009-03-13 | 2009-03-11 | 5.581 | 549,942 | -1,111 | 1.68% | 3,068,997 |
| 2009-03-04 | 2009-03-02 | 5.581 | 551,053 | +1,666 | 1.68% | 3,075,197 |
| 2009-03-02 | 2009-02-26 | 6.301 | 549,387 | +333 | 1.68% | 3,461,500 |
| 2009-02-25 | 2009-02-23 | 6.571 | 549,054 | +445 | 1.68% | 3,607,662 |
| 2009-02-20 | 2009-02-18 | 6.301 | 548,609 | +4,444 | 1.67% | 3,456,598 |
| 2009-02-17 | 2009-02-13 | 8.011 | 544,165 | +1,222 | 1.66% | 4,359,218 |
| 2009-02-16 | 2009-02-12 | 7.741 | 542,943 | +2,999 | 1.66% | 4,202,818 |
| 2009-02-13 | 2009-02-11 | 7.651 | 539,944 | -10,998 | 1.65% | 4,131,004 |
| 2009-01-09 | 2009-01-07 | 4.410 | 550,942 | -1,667 | 1.68% | 2,429,908 |
| 2009-01-07 | 2009-01-05 | 4.500 | 552,609 | +5,555 | 1.69% | 2,487,001 |
| 2009-01-05 | 2008-12-31 | 4.050 | 547,054 | +2,222 | 1.67% | 2,215,800 |
| 2008-12-29 | 2008-12-22 | 4.230 | 544,832 | +2,000 | 1.66% | 2,304,880 |
| 2008-12-22 | 2008-12-18 | 4.230 | 542,832 | +21,998 | 1.66% | 2,296,420 |
| 2008-12-18 | 2008-12-16 | 4.140 | 520,834 | +2,999 | 1.59% | 2,156,478 |
| 2008-12-17 | 2008-12-15 | 4.050 | 517,835 | +26,109 | 1.58% | 2,097,451 |
| 2008-12-16 | 2008-12-12 | 3.690 | 491,726 | +1,666 | 1.50% | 1,814,659 |
| 2008-12-15 | 2008-12-11 | 3.780 | 490,060 | +33,441 | 1.50% | 1,852,621 |
| 2008-12-12 | 2008-12-10 | 3.870 | 456,619 | +37,774 | 1.39% | 1,767,300 |
| 2008-11-05 | 2008-11-03 | 2.880 | 418,845 | +222 | 1.75% | 1,206,400 |
| 2008-10-27 | 2008-10-23 | 3.060 | 418,623 | +6,111 | 1.75% | 1,281,120 |
| 2008-10-10 | 2008-10-08 | 3.420 | 412,512 | +333 | 1.73% | 1,410,939 |
| 2008-10-03 | 2008-09-30 | 4.050 | 412,179 | -778 | 1.73% | 1,669,500 |
| 2008-10-02 | 2008-09-29 | 3.960 | 412,957 | +778 | 1.73% | 1,635,481 |
| 2008-09-16 | 2008-09-11 | 5.131 | 412,179 | +11,110 | 1.73% | 2,114,699 |
| 2008-08-21 | 2008-08-19 | 9.091 | 401,069 | +222 | 1.68% | 3,646,099 |
| 2008-08-14 | 2008-08-12 | 10.171 | 400,847 | -555 | 1.68% | 4,077,040 |
| 2008-08-07 | 2008-08-04 | 11.251 | 401,402 | +1,666 | 1.68% | 4,516,245 |
| 2008-08-01 | 2008-07-30 | 10.981 | 399,736 | -333 | 1.67% | 4,389,560 |
| 2008-07-31 | 2008-07-29 | 10.801 | 400,069 | +2,222 | 1.67% | 4,321,197 |
| 2008-07-30 | 2008-07-28 | 11.071 | 397,847 | -445 | 1.67% | 4,404,627 |
| 2008-07-29 | 2008-07-25 | 11.521 | 398,292 | -1,999 | 1.67% | 4,588,804 |
| 2008-07-25 | 2008-07-23 | 12.061 | 400,291 | +111 | 1.68% | 4,828,014 |
| 2008-07-09 | 2008-07-07 | 11.701 | 400,180 | -1,111 | 1.68% | 4,682,596 |
| 2008-07-04 | 2008-07-02 | 11.251 | 401,291 | +87,324 | 1.68% | 4,514,996 |
| 2008-06-25 | 2008-06-23 | 10.171 | 313,967 | -4,444 | 1.49% | 3,193,378 |
| 2008-06-23 | 2008-06-19 | 10.711 | 318,411 | -889 | 1.51% | 3,410,539 |
| 2008-06-20 | 2008-06-18 | 10.801 | 319,300 | -667 | 1.51% | 3,448,801 |
| 2008-06-16 | 2008-06-12 | 11.071 | 319,967 | +1,445 | 1.52% | 3,542,405 |
| 2008-06-13 | 2008-06-11 | 12.061 | 318,522 | +5,888 | 1.51% | 3,841,777 |
| 2008-06-12 | 2008-06-10 | 14.221 | 312,634 | -7,666 | 1.48% | 4,446,121 |
| 2008-06-10 | 2008-06-05 | 13.501 | 320,300 | +8,333 | 1.52% | 4,324,502 |
| 2008-06-06 | 2008-06-04 | 14.942 | 311,967 | -2,000 | 1.48% | 4,661,275 |
| 2008-05-27 | 2008-05-23 | 12.511 | 313,967 | -778 | 1.49% | 3,928,138 |
| 2008-05-20 | 2008-05-16 | 12.961 | 314,745 | -555 | 1.49% | 4,079,522 |
| 2008-05-09 | 2008-05-07 | 13.141 | 315,300 | -2,222 | 1.49% | 4,143,475 |
| 2008-05-08 | 2008-05-06 | 13.411 | 317,522 | +2,222 | 1.50% | 4,258,415 |
| 2008-04-28 | 2008-04-24 | 12.601 | 315,300 | -556 | 1.49% | 3,973,196 |
| 2008-04-23 | 2008-04-21 | 13.501 | 315,856 | -7,777 | 1.50% | 4,264,502 |
| 2008-04-22 | 2008-04-18 | 14.492 | 323,633 | -1,111 | 1.53% | 4,689,933 |
| 2008-04-18 | 2008-04-16 | 15.212 | 324,744 | -1,111 | 1.54% | 4,939,873 |
| 2008-04-17 | 2008-04-15 | 14.402 | 325,855 | -1,666 | 1.54% | 4,692,803 |
| 2008-04-16 | 2008-04-14 | 13.771 | 327,521 | -1,111 | 1.55% | 4,510,436 |
| 2008-04-15 | 2008-04-11 | 12.961 | 328,632 | +1,666 | 1.56% | 4,259,516 |
| 2008-04-07 | 2008-04-02 | 13.141 | 326,966 | -1,111 | 1.55% | 4,296,783 |
| 2008-04-02 | 2008-03-31 | 13.411 | 328,077 | -222 | 1.55% | 4,399,973 |
| 2008-03-31 | 2008-03-27 | 12.331 | 328,299 | +1,111 | 1.55% | 4,048,350 |
| 2008-03-28 | 2008-03-26 | 12.601 | 327,188 | -555 | 1.55% | 4,123,000 |
| 2008-03-26 | 2008-03-20 | 11.341 | 327,743 | -12,999 | 1.55% | 3,716,994 |
| 2008-03-25 | 2008-03-19 | 11.881 | 340,742 | -445 | 1.61% | 4,048,438 |
| 2008-03-18 | 2008-03-14 | 13.051 | 341,187 | +445 | 1.62% | 4,452,956 |
| 2008-03-17 | 2008-03-13 | 12.421 | 340,742 | -1,111 | 1.61% | 4,232,458 |
| 2008-03-13 | 2008-03-11 | 13.051 | 341,853 | +2,222 | 1.62% | 4,461,648 |
| 2008-03-11 | 2008-03-07 | 14.041 | 339,631 | -2,222 | 1.61% | 4,768,918 |
| 2008-03-07 | 2008-03-05 | 13.591 | 341,853 | +2,000 | 1.62% | 4,646,268 |
| 2008-03-06 | 2008-03-04 | 14.402 | 339,853 | -334 | 1.61% | 4,894,395 |
| 2008-03-05 | 2008-03-03 | 14.582 | 340,187 | +556 | 1.61% | 4,960,445 |
| 2008-02-29 | 2008-02-27 | 13.951 | 339,631 | -667 | 1.61% | 4,738,348 |
| 2008-02-28 | 2008-02-26 | 15.302 | 340,298 | +2,444 | 1.61% | 5,207,104 |
| 2008-02-27 | 2008-02-25 | 15.842 | 337,854 | +4,444 | 1.60% | 5,352,167 |
| 2008-02-26 | 2008-02-22 | 17.642 | 333,410 | +3,667 | 1.58% | 5,881,968 |
| 2008-02-25 | 2008-02-21 | 16.832 | 329,743 | -4,333 | 1.56% | 5,550,155 |
| 2008-02-22 | 2008-02-20 | 15.662 | 334,076 | +5,444 | 1.58% | 5,232,177 |
| 2008-02-18 | 2008-02-14 | 15.932 | 328,632 | -3,889 | 1.56% | 5,235,655 |
| 2008-02-14 | 2008-02-12 | 17.822 | 332,521 | -1,111 | 1.57% | 5,926,144 |
| 2008-02-13 | 2008-02-11 | 19.532 | 333,632 | +334 | 1.58% | 6,516,515 |
| 2008-02-12 | 2008-02-06 | 16.652 | 333,298 | -3,778 | 1.58% | 5,549,992 |
| 2008-02-05 | 2008-02-01 | 10.711 | 337,076 | -1,222 | 1.60% | 3,610,462 |
| 2008-02-04 | 2008-01-31 | 10.711 | 338,298 | -2,444 | 1.60% | 3,623,551 |
| 2008-01-31 | 2008-01-29 | 10.621 | 340,742 | -778 | 1.61% | 3,619,059 |
| 2008-01-30 | 2008-01-28 | 10.711 | 341,520 | +2,222 | 1.62% | 3,658,062 |
| 2008-01-29 | 2008-01-25 | 11.521 | 339,298 | +10,110 | 1.61% | 3,909,122 |
| 2008-01-28 | 2008-01-24 | 11.521 | 329,188 | +778 | 1.56% | 3,792,642 |
| 2008-01-25 | 2008-01-23 | 11.701 | 328,410 | +2,222 | 1.56% | 3,842,799 |
| 2008-01-23 | 2008-01-21 | 13.501 | 326,188 | +2,222 | 1.54% | 4,403,999 |
| 2008-01-22 | 2008-01-18 | 15.572 | 323,966 | +1,111 | 1.53% | 5,044,678 |
| 2008-01-21 | 2008-01-17 | 15.122 | 322,855 | +778 | 1.53% | 4,882,078 |
| 2008-01-16 | 2008-01-14 | 17.912 | 322,077 | +7,221 | 1.53% | 5,769,002 |
| 2008-01-09 | 2008-01-07 | 18.902 | 314,856 | +11,110 | 1.49% | 5,951,401 |
| 2008-01-08 | 2008-01-04 | 19.532 | 303,746 | +2,444 | 1.44% | 5,932,780 |
| 2008-01-04 | 2008-01-02 | 19.172 | 301,302 | +3,333 | 1.43% | 5,776,564 |
| 2008-01-02 | 2007-12-27 | 17.822 | 297,969 | -1,111 | 1.41% | 5,310,363 |
| 2007-12-28 | 2007-12-24 | 17.372 | 299,080 | -555 | 1.42% | 5,195,563 |
| 2007-12-21 | 2007-12-19 | 17.192 | 299,635 | +777 | 1.42% | 5,151,264 |
| 2007-12-20 | 2007-12-18 | 17.552 | 298,858 | -3,444 | 1.42% | 5,245,507 |
| 2007-12-19 | 2007-12-17 | 18.182 | 302,302 | +556 | 1.43% | 5,496,425 |
| 2007-12-18 | 2007-12-14 | 19.802 | 301,746 | -334 | 1.43% | 5,975,196 |
| 2007-12-14 | 2007-12-12 | 20.702 | 302,080 | +1,111 | 1.43% | 6,253,710 |
| 2007-12-13 | 2007-12-11 | 21.422 | 300,969 | -888 | 1.43% | 6,447,430 |
| 2007-12-12 | 2007-12-10 | 20.702 | 301,857 | +1,999 | 1.43% | 6,249,094 |
| 2007-12-11 | 2007-12-07 | 22.052 | 299,858 | -34,774 | 1.42% | 6,612,561 |
| 2007-12-10 | 2007-12-06 | 22.952 | 334,632 | +4,555 | 1.58% | 7,680,608 |
| 2007-12-07 | 2007-12-05 | 24.303 | 330,077 | +8,333 | 1.56% | 8,021,710 |
| 2007-11-23 | 2007-11-21 | 25.653 | 321,744 | -222 | 1.52% | 8,253,597 |
| 2007-11-22 | 2007-11-20 | 26.103 | 321,966 | +5,332 | 1.52% | 8,404,192 |
| 2007-11-21 | 2007-11-19 | 26.553 | 316,634 | +31,331 | 1.50% | 8,407,512 |
| 2007-11-20 | 2007-11-16 | 25.653 | 285,303 | +33,218 | 1.35% | 7,318,787 |
| 2007-11-19 | 2007-11-15 | 22.952 | 252,085 | +6,777 | 1.19% | 5,785,956 |
| 2007-11-16 | 2007-11-14 | 23.402 | 245,308 | -9,554 | 1.16% | 5,740,808 |
| 2007-11-15 | 2007-11-13 | 21.422 | 254,862 | +16,109 | 1.21% | 5,459,715 |
| 2007-10-30 | 2007-10-26 | 44.555 | 238,753 | +139,208 | 1.13% | 10,637,559 |
| 2007-10-29 | 2007-10-25 | 29.703 | 99,545 | -7,333 | 0.47% | 2,956,796 |
| 2007-10-26 | 2007-10-24 | 22.142 | 106,878 | +778 | 0.51% | 2,366,526 |
| 2007-10-25 | 2007-10-23 | 23.402 | 106,100 | -1,111 | 0.50% | 2,483,000 |
| 2007-10-24 | 2007-10-22 | 22.502 | 107,211 | +2,777 | 0.51% | 2,412,500 |
| 2007-10-23 | 2007-10-18 | 23.852 | 104,434 | +1,445 | 0.49% | 2,491,011 |
| 2007-10-22 | 2007-10-17 | 24.753 | 102,989 | -4,444 | 0.49% | 2,549,244 |
| 2007-10-18 | 2007-10-16 | 24.303 | 107,433 | +1,111 | 0.51% | 2,610,895 |
| 2007-10-17 | 2007-10-15 | 24.303 | 106,322 | +222 | 0.50% | 2,583,895 |
| 2007-10-16 | 2007-10-12 | 24.753 | 106,100 | +555 | 0.50% | 2,626,250 |
| 2007-10-12 | 2007-10-10 | 27.453 | 105,545 | -1,666 | 0.50% | 2,897,513 |
| 2007-10-11 | 2007-10-09 | 25.203 | 107,211 | -1,666 | 0.51% | 2,702,000 |
| 2007-10-10 | 2007-10-08 | 26.103 | 108,877 | +2,221 | 0.52% | 2,841,987 |
| 2007-10-08 | 2007-10-04 | 25.203 | 106,656 | +1,111 | 0.51% | 2,688,012 |
| 2007-10-05 | 2007-10-03 | 23.852 | 105,545 | +1,111 | 0.50% | 2,517,512 |
| 2007-10-04 | 2007-10-02 | 26.103 | 104,434 | +1,778 | 0.49% | 2,726,013 |
| 2007-10-02 | 2007-09-27 | 29.253 | 102,656 | -5,999 | 0.49% | 3,003,002 |
| 2007-09-28 | 2007-09-25 | 27.453 | 108,655 | +1,888 | 0.53% | 2,982,892 |
| 2007-09-25 | 2007-09-21 | 28.353 | 106,767 | +1,667 | 0.52% | 3,027,161 |
| 2007-09-24 | 2007-09-20 | 28.803 | 105,100 | -1,444 | 0.51% | 3,027,197 |
| 2007-09-21 | 2007-09-19 | 30.153 | 106,544 | +555 | 0.52% | 3,212,638 |
| 2007-09-19 | 2007-09-17 | 28.353 | 105,989 | -111 | 0.51% | 3,005,102 |
| 2007-09-18 | 2007-09-14 | 29.703 | 106,100 | -1,222 | 0.51% | 3,151,500 |
| 2007-09-17 | 2007-09-13 | 31.053 | 107,322 | -1,667 | 0.52% | 3,332,697 |
| 2007-09-14 | 2007-09-12 | 32.403 | 108,989 | +4,667 | 0.53% | 3,531,613 |
| 2007-09-13 | 2007-09-11 | 31.953 | 104,322 | +222 | 0.50% | 3,333,437 |
| 2007-09-12 | 2007-09-10 | 33.303 | 104,100 | +1,000 | 0.50% | 3,466,893 |
| 2007-09-11 | 2007-09-07 | 34.204 | 103,100 | +444 | 0.50% | 3,526,389 |
| 2007-09-10 | 2007-09-06 | 34.654 | 102,656 | +1,333 | 0.50% | 3,557,402 |
| 2007-09-05 | 2007-09-03 | 34.204 | 101,323 | -666 | 0.49% | 3,465,609 |
| 2007-09-04 | 2007-08-31 | 33.754 | 101,989 | -778 | 0.49% | 3,442,489 |
| 2007-09-03 | 2007-08-30 | 33.303 | 102,767 | +1,111 | 0.50% | 3,422,499 |
| 2007-08-31 | 2007-08-29 | 33.754 | 101,656 | +1,111 | 0.49% | 3,431,249 |
| 2007-08-29 | 2007-08-27 | 36.454 | 100,545 | -2,222 | 0.50% | 3,665,249 |
| 2007-08-28 | 2007-08-24 | 32.403 | 102,767 | -111 | 0.51% | 3,329,999 |
| 2007-08-27 | 2007-08-23 | 30.153 | 102,878 | -1,111 | 0.51% | 3,102,096 |
| 2007-08-24 | 2007-08-22 | 30.153 | 103,989 | -778 | 0.51% | 3,135,596 |
| 2007-08-23 | 2007-08-21 | 26.553 | 104,767 | +778 | 0.52% | 2,781,855 |
| 2007-08-21 | 2007-08-17 | 25.203 | 103,989 | -1,000 | 0.51% | 2,620,797 |
| 2007-08-20 | 2007-08-16 | 28.803 | 104,989 | -111 | 0.52% | 3,023,999 |
| 2007-08-17 | 2007-08-15 | 32.853 | 105,100 | +4,333 | 0.52% | 3,452,896 |
| 2007-08-16 | 2007-08-14 | 34.204 | 100,767 | -111 | 0.50% | 3,446,592 |
| 2007-08-15 | 2007-08-13 | 34.654 | 100,878 | -667 | 0.50% | 3,495,788 |
| 2007-08-14 | 2007-08-10 | 31.953 | 101,545 | -2,222 | 0.50% | 3,244,702 |
| 2007-08-09 | 2007-08-07 | 27.903 | 103,767 | +556 | 0.51% | 2,895,402 |
| 2007-08-08 | 2007-08-06 | 34.204 | 103,211 | +6,443 | 0.51% | 3,530,185 |
| 2007-08-07 | 2007-08-03 | 38.704 | 96,768 | -5,555 | 0.48% | 3,745,313 |
| 2007-08-06 | 2007-08-02 | 38.704 | 102,323 | +2,000 | 0.51% | 3,960,314 |
| 2007-08-03 | 2007-08-01 | 40.954 | 100,323 | +2,555 | 0.50% | 4,108,657 |
| 2007-08-02 | 2007-07-31 | 44.105 | 97,768 | -3,999 | 0.48% | 4,312,020 |
| 2007-08-01 | 2007-07-30 | 42.754 | 101,767 | -222 | 0.50% | 4,350,994 |
| 2007-07-31 | 2007-07-27 | 39.604 | 101,989 | +666 | 0.50% | 4,039,187 |
| 2007-07-30 | 2007-07-26 | 40.054 | 101,323 | -555 | 0.62% | 4,058,411 |
| 2007-07-27 | 2007-07-25 | 41.404 | 101,878 | -778 | 0.62% | 4,218,190 |
| 2007-07-26 | 2007-07-24 | 42.304 | 102,656 | -1,489 | 0.62% | 4,342,803 |
| 2007-07-25 | 2007-07-23 | 43.205 | 104,145 | -1,777 | 0.63% | 4,499,535 |
| 2007-07-24 | 2007-07-20 | 42.304 | 105,922 | +2,666 | 0.64% | 4,480,969 |
| 2007-07-23 | 2007-07-19 | 40.054 | 103,256 | +667 | 0.63% | 4,135,835 |
| 2007-07-20 | 2007-07-18 | 40.504 | 102,589 | +2,777 | 0.62% | 4,155,289 |
| 2007-07-19 | 2007-07-17 | 41.404 | 99,812 | +1,889 | 0.61% | 4,132,649 |
| 2007-07-18 | 2007-07-16 | 40.954 | 97,923 | +222 | 0.60% | 4,010,366 |
| 2007-07-17 | 2007-07-13 | 41.854 | 97,701 | -4,444 | 0.59% | 4,089,215 |
| 2007-07-16 | 2007-07-12 | 42.304 | 102,145 | +1,556 | 0.62% | 4,321,185 |
| 2007-07-13 | 2007-07-11 | 42.754 | 100,589 | -556 | 0.61% | 4,300,630 |
| 2007-07-12 | 2007-07-10 | 44.105 | 101,145 | -3,666 | 0.62% | 4,460,961 |
| 2007-07-11 | 2007-07-09 | 44.105 | 104,811 | -6,111 | 0.64% | 4,622,649 |
| 2007-07-10 | 2007-07-06 | 45.005 | 110,922 | -2,777 | 0.67% | 4,992,012 |
| 2007-07-09 | 2007-07-05 | 43.205 | 113,699 | -2,000 | 0.69% | 4,912,311 |
| 2007-07-06 | 2007-07-04 | 43.205 | 115,699 | -3,333 | 0.70% | 4,998,720 |
| 2007-07-05 | 2007-07-03 | 40.954 | 119,032 | -2,000 | 0.72% | 4,874,870 |
| 2007-07-04 | 2007-06-29 | 38.254 | 121,032 | +3,111 | 0.74% | 4,629,958 |
| 2007-07-03 | 2007-06-28 | 41.854 | 117,921 | +2,777 | 0.72% | 4,935,510 |
| 2007-06-29 | 2007-06-27 | 43.205 | 115,144 | -666 | 0.81% | 4,974,741 |
| 2007-06-28 | 2007-06-26 | 44.555 | 115,810 | +889 | 0.82% | 5,159,875 |
| 2007-06-27 | 2007-06-25 | 45.005 | 114,921 | -556 | 0.81% | 5,171,986 |
| 2007-06-26 | 2007-06-22 | 44.105 | 115,477 | 0.81% | 5,093,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy