History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -71,586,357
2024-07-17 2024-07-15 0.024 71,586,357 -12,500 1.61% 1,718,073
2024-04-03 2024-03-28 0.024 71,598,857 -13,345 1.61% 1,718,373
2024-03-26 2024-03-22 0.024 71,612,202 +13,710 1.61% 1,718,693
2024-01-02 2023-12-28 0.024 71,598,492 -110,000 1.61% 1,718,364
2023-12-01 2023-11-29 0.024 71,708,492 +19,011 1.61% 1,721,004
2023-10-17 2023-10-13 0.024 71,689,481 -90,000 1.61% 1,720,548
2023-04-12 2023-04-06 0.024 71,779,481 -156 1.61% 1,722,708
2023-04-04 2023-03-31 0.024 71,779,637 +1,600,000 1.61% 1,722,711
2023-04-03 2023-03-30 0.024 70,179,637 +50,000 1.58% 1,684,311
2023-03-31 2023-03-29 0.024 70,129,637 -5,967,000 1.57% 1,683,111
2023-03-29 2023-03-27 0.025 76,096,637 +1,289,907 1.71% 1,902,416
2023-03-28 2023-03-24 0.025 74,806,730 +30,000 1.68% 1,870,168
2023-03-27 2023-03-23 0.026 74,776,730 +4,330,000 1.68% 1,944,195
2023-03-24 2023-03-22 0.028 70,446,730 -13,210,000 1.58% 1,972,508
2023-03-23 2023-03-21 0.021 83,656,730 +160,000 1.88% 1,756,791
2023-03-22 2023-03-20 0.021 83,496,730 +990,000 1.87% 1,753,431
2023-03-20 2023-03-16 0.024 82,506,730 -2,110,000 1.85% 1,980,162
2023-03-17 2023-03-15 0.023 84,616,730 +930,000 1.90% 1,946,185
2023-03-16 2023-03-14 0.024 83,686,730 -1,040,000 1.88% 2,008,482
2023-03-15 2023-03-13 0.025 84,726,730 +680,000 1.90% 2,118,168
2023-03-14 2023-03-10 0.027 84,046,730 +800,000 1.89% 2,269,262
2023-03-13 2023-03-09 0.028 83,246,730 -790,000 1.87% 2,330,908
2023-03-10 2023-03-08 0.029 84,036,730 -5,000,000 1.89% 2,437,065
2023-03-09 2023-03-07 0.031 89,036,730 +380,000 2.00% 2,760,139
2023-03-07 2023-03-03 0.030 88,656,730 +5,850,000 1.99% 2,659,702
2023-03-06 2023-03-02 0.030 82,806,730 -1,290,000 1.86% 2,484,202
2023-03-03 2023-03-01 0.033 84,096,730 +2,500,000 1.89% 2,775,192
2023-03-02 2023-02-28 0.031 81,596,730 +700,000 1.83% 2,529,499
2023-03-01 2023-02-27 0.033 80,896,730 +900,000 1.82% 2,669,592
2023-02-28 2023-02-24 0.035 79,996,730 -1,700,000 1.80% 2,799,886
2023-02-24 2023-02-22 0.036 81,696,730 -500,000 1.83% 2,941,082
2023-02-23 2023-02-21 0.035 82,196,730 -600,000 1.85% 2,876,886
2023-02-22 2023-02-20 0.036 82,796,730 -656,975 1.86% 2,980,682
2023-02-21 2023-02-17 0.035 83,453,705 -1,090,000 1.87% 2,920,880
2023-02-20 2023-02-16 0.035 84,543,705 +60,000 1.90% 2,959,030
2023-02-17 2023-02-15 0.036 84,483,705 -1,750,000 1.90% 3,041,413
2023-02-16 2023-02-14 0.035 86,233,705 +980,000 1.94% 3,018,180
2023-02-15 2023-02-13 0.035 85,253,705 -970,000 1.91% 2,983,880
2023-02-14 2023-02-10 0.036 86,223,705 +260,000 1.94% 3,104,053
2023-02-13 2023-02-09 0.037 85,963,705 -2,270,000 1.93% 3,180,657
2023-02-10 2023-02-08 0.037 88,233,705 +1,870,000 1.98% 3,264,647
2023-02-09 2023-02-07 0.038 86,363,705 +500,000 1.94% 3,281,821
2023-02-08 2023-02-06 0.037 85,863,705 -4,440,000 1.93% 3,176,957
2023-02-07 2023-02-03 0.039 90,303,705 -700,000 2.03% 3,521,844
2023-02-06 2023-02-02 0.040 91,003,705 +1,770,000 2.04% 3,640,148
2023-02-03 2023-02-01 0.038 89,233,705 +980,000 2.00% 3,390,881
2023-02-02 2023-01-31 0.039 88,253,705 +1,700,000 1.98% 3,441,894
2023-02-01 2023-01-30 0.038 86,553,705 -2,700,000 1.94% 3,289,041
2023-01-31 2023-01-27 0.039 89,253,705 -4,250,000 2.00% 3,480,894
2023-01-30 2023-01-26 0.037 93,503,705 +980,000 2.10% 3,459,637
2023-01-27 2023-01-20 0.040 92,523,705 +5,850,000 2.08% 3,700,948
2023-01-26 2023-01-19 0.040 86,673,705 +22,090,000 1.95% 3,466,948
2023-01-20 2023-01-18 0.043 64,583,705 +1,320,000 1.45% 2,777,099
2023-01-19 2023-01-17 0.040 63,263,705 +23,870,000 1.42% 2,530,548
2023-01-18 2023-01-16 0.064 39,393,705 +12,820,000 0.88% 2,521,197
2023-01-17 2023-01-13 0.335 26,573,705 -320,000 0.60% 8,902,191
2023-01-16 2023-01-12 0.350 26,893,705 +20,000 0.60% 9,412,797
2023-01-13 2023-01-11 0.345 26,873,705 +1,230,000 0.60% 9,271,428
2023-01-12 2023-01-10 0.340 25,643,705 -6,170,000 0.58% 8,718,860
2023-01-11 2023-01-09 0.260 31,813,705 -130,000 0.71% 8,271,563
2023-01-10 2023-01-06 0.265 31,943,705 +4,340,000 0.72% 8,465,082
2023-01-09 2023-01-05 0.098 27,603,705 +400,000 0.62% 2,705,163
2023-01-06 2023-01-04 0.086 27,203,705 +150,000 0.61% 2,339,519
2023-01-05 2023-01-03 0.078 27,053,705 +1,770,000 0.61% 2,110,189
2023-01-04 2022-12-30 0.077 25,283,705 -380,000 0.57% 1,946,845
2022-12-30 2022-12-28 0.050 25,663,705 -100,000 0.58% 1,283,185
2022-12-19 2022-12-15 0.059 25,763,705 +50,000 0.58% 1,520,059
2022-12-15 2022-12-13 0.058 25,713,705 -90,000 0.58% 1,491,395
2022-12-14 2022-12-12 0.061 25,803,705 +330,000 0.58% 1,574,026
2022-12-13 2022-12-09 0.058 25,473,705 -980,000 0.57% 1,477,475
2022-12-12 2022-12-08 0.053 26,453,705 +50,000 0.59% 1,402,046
2022-12-09 2022-12-07 0.059 26,403,705 +110,000 0.59% 1,557,819
2022-12-07 2022-12-05 0.063 26,293,705 +100,000 0.59% 1,656,503
2022-12-06 2022-12-02 0.068 26,193,705 +620,000 0.59% 1,781,172
2022-12-05 2022-12-01 0.053 25,573,705 -2,840,000 0.57% 1,355,406
2022-12-02 2022-11-30 0.053 28,413,705 +5,000 0.64% 1,505,926
2022-12-01 2022-11-29 0.050 28,408,705 +1,960,000 0.64% 1,420,435
2022-11-29 2022-11-25 0.049 26,448,705 +90,000 0.59% 1,295,987
2022-11-28 2022-11-24 0.060 26,358,705 +480,000 0.59% 1,581,522
2022-11-25 2022-11-23 0.063 25,878,705 +600,000 0.58% 1,630,358
2022-11-22 2022-11-18 0.080 25,278,705 +130,000 0.57% 2,022,296
2022-11-21 2022-11-17 0.109 25,148,705 +4,000 0.56% 2,741,209
2022-11-18 2022-11-16 0.118 25,144,705 +1,000 0.56% 2,967,075
2022-11-08 2022-11-04 0.114 25,143,705 -333 0.56% 2,866,382
2022-10-28 2022-10-26 0.110 25,144,038 -100,000 0.56% 2,765,844
2022-10-26 2022-10-24 0.116 25,244,038 -10,000 0.57% 2,928,308
2022-10-05 2022-09-30 0.124 25,254,038 +50,000 0.57% 3,131,501
2022-10-03 2022-09-29 0.110 25,204,038 +94,000 0.57% 2,772,444
2022-09-29 2022-09-27 0.128 25,110,038 -187 0.56% 3,214,085
2022-09-27 2022-09-23 0.130 25,110,225 +100,000 0.56% 3,264,329
2022-09-16 2022-09-14 0.144 25,010,225 -2,500 0.56% 3,601,472
2022-09-13 2022-09-08 0.146 25,012,725 -187 0.56% 3,651,858
2022-09-06 2022-09-02 0.149 25,012,912 -2,500 0.56% 3,726,924
2022-08-05 2022-08-03 0.156 25,015,412 -100 0.56% 3,902,404
2022-07-22 2022-07-20 0.154 25,015,512 -9,200,000 0.56% 3,852,389
2022-07-11 2022-07-07 0.165 34,215,512 +10,000 0.77% 5,645,559
2022-07-08 2022-07-06 0.166 34,205,512 +630,000 0.77% 5,678,115
2022-07-05 2022-06-30 0.148 33,575,512 +700,000 0.75% 4,969,176
2022-06-30 2022-06-28 0.149 32,875,512 +280,000 0.74% 4,898,451
2022-06-29 2022-06-27 0.139 32,595,512 +300,000 0.73% 4,530,776
2022-06-28 2022-06-24 0.166 32,295,512 +200,000 0.73% 5,361,055
2022-06-27 2022-06-23 0.168 32,095,512 +470,000 0.72% 5,392,046
2022-06-17 2022-06-15 0.188 31,625,512 -10,000 0.71% 5,945,596
2022-06-10 2022-06-08 0.171 31,635,512 +10,000 0.71% 5,409,673
2022-04-25 2022-04-21 0.215 31,625,512 -20,000 0.71% 6,799,485
2022-04-22 2022-04-20 0.215 31,645,512 -10,000 0.71% 6,803,785
2022-04-20 2022-04-14 0.210 31,655,512 -10,000 0.71% 6,647,658
2022-04-19 2022-04-13 0.200 31,665,512 -10,000 0.71% 6,333,102
2022-04-11 2022-04-07 0.204 31,675,512 -17,500 0.71% 6,461,804
2022-04-08 2022-04-06 0.198 31,693,012 -10,000 0.71% 6,275,216
2022-04-07 2022-04-04 0.199 31,703,012 -30,000 0.71% 6,308,899
2022-03-31 2022-03-29 0.199 31,733,012 -40,000 0.71% 6,314,869
2022-03-24 2022-03-22 0.208 31,773,012 -40,000 0.71% 6,608,786
2022-02-14 2022-02-10 0.213 31,813,012 +30,000 0.71% 6,776,172
2022-02-08 2022-02-04 0.214 31,783,012 +60,000 0.71% 6,801,565
2022-02-07 2022-01-31 0.215 31,723,012 +140,000 0.71% 6,820,448
2022-01-28 2022-01-26 0.201 31,583,012 +220,000 0.71% 6,348,185
2022-01-24 2022-01-20 0.197 31,363,012 +210,000 0.70% 6,178,513
2022-01-21 2022-01-19 0.194 31,153,012 +5,000 0.70% 6,043,684
2022-01-12 2022-01-10 0.213 31,148,012 +80,000 0.70% 6,634,527
2022-01-10 2022-01-06 0.203 31,068,012 +690,000 0.70% 6,306,806
2022-01-05 2022-01-03 0.206 30,378,012 +310,000 0.68% 6,257,870
2022-01-03 2021-12-29 0.200 30,068,012 +100,000 0.68% 6,013,602
2021-12-29 2021-12-24 0.175 29,968,012 -120,156 0.81% 5,244,402
2021-12-28 2021-12-22 0.173 30,088,168 -20,000 0.81% 5,205,253
2021-12-23 2021-12-21 0.158 30,108,168 -60,000 0.81% 4,757,091
2021-12-20 2021-12-16 0.173 30,168,168 +8,281 1.23% 5,219,093
2021-12-16 2021-12-14 0.170 30,159,887 +40,000 1.23% 5,127,181
2021-12-15 2021-12-13 0.185 30,119,887 +120,000 1.23% 5,572,179
2021-12-14 2021-12-10 0.187 29,999,887 +80,000 1.22% 5,609,979
2021-12-10 2021-12-08 0.206 29,919,887 +250,000 1.22% 6,163,497
2021-12-09 2021-12-07 0.219 29,669,887 +20,000 1.21% 6,497,705
2021-11-29 2021-11-25 0.228 29,649,887 +60,000 1.21% 6,760,174
2021-11-26 2021-11-24 0.226 29,589,887 -10,000 1.21% 6,687,314
2021-11-22 2021-11-18 0.240 29,599,887 -80,000 1.21% 7,103,973
2021-11-17 2021-11-15 0.222 29,679,887 +40,000 1.21% 6,588,935
2021-11-03 2021-11-01 0.240 29,639,887 -781 1.45% 7,113,573
2021-10-26 2021-10-22 0.230 29,640,668 -7,500 1.45% 6,817,354
2021-10-21 2021-10-19 0.233 29,648,168 -2,500 1.45% 6,908,023
2021-10-15 2021-10-11 0.239 29,650,668 +500,000 1.45% 7,086,510
2021-10-08 2021-10-06 0.237 29,150,668 +200,000 1.43% 6,908,708
2021-09-09 2021-09-07 0.249 28,950,668 +290,000 1.42% 7,208,716
2021-09-02 2021-08-31 0.238 28,660,668 +440,000 1.40% 6,821,239
2021-08-31 2021-08-27 0.225 28,220,668 -30,000 1.38% 6,349,650
2021-08-30 2021-08-26 0.220 28,250,668 -10,000 1.38% 6,215,147
2021-08-27 2021-08-25 0.230 28,260,668 -7,500 1.38% 6,499,954
2021-08-25 2021-08-23 0.233 28,268,168 -20,000 1.38% 6,586,483
2021-08-20 2021-08-18 0.238 28,288,168 -5,000 1.38% 6,732,584
2021-08-18 2021-08-16 0.206 28,293,168 +453,271 1.38% 5,828,393
2021-08-05 2021-08-03 0.223 27,839,897 -5,000 1.36% 6,208,297
2021-07-29 2021-07-27 0.200 27,844,897 +10,000 1.36% 5,568,979
2021-07-27 2021-07-23 0.208 27,834,897 +10,000 1.36% 5,789,659
2021-07-22 2021-07-20 0.238 27,824,897 -30,000 1.36% 6,622,325
2021-07-20 2021-07-16 0.230 27,854,897 +610,000 1.36% 6,406,626
2021-07-19 2021-07-15 0.245 27,244,897 +1,500 1.33% 6,675,000
2021-07-15 2021-07-13 0.245 27,243,397 +20,000 1.33% 6,674,632
2021-07-12 2021-07-08 0.219 27,223,397 -30,000 1.33% 5,961,924
2021-06-30 2021-06-28 0.235 27,253,397 -40,000 1.33% 6,404,548
2021-06-25 2021-06-23 0.215 27,293,397 +10,000 1.33% 5,868,080
2021-06-23 2021-06-21 0.220 27,283,397 -10,000 1.33% 6,002,347
2021-06-16 2021-06-11 0.234 27,293,397 -3,718 1.33% 6,386,655
2021-06-01 2021-05-28 0.228 27,297,115 -2,500 2.51% 6,223,742
2021-05-31 2021-05-27 0.231 27,299,615 -9,000 2.51% 6,306,211
2021-05-26 2021-05-24 0.249 27,308,615 -5,000 2.51% 6,799,845
2021-05-21 2021-05-18 0.224 27,313,615 -180,000 2.51% 6,118,250
2021-05-05 2021-05-03 0.232 27,493,615 -20,000 2.53% 6,378,519
2021-05-03 2021-04-29 0.230 27,513,615 +20,000 2.53% 6,328,131
2021-04-30 2021-04-28 0.235 27,493,615 -75,000 2.53% 6,461,000
2021-04-27 2021-04-23 0.249 27,568,615 -8,750 2.54% 6,864,585
2021-04-21 2021-04-19 0.231 27,577,365 -500 2.54% 6,370,371
2021-04-09 2021-04-07 0.250 27,577,865 -10,000 2.54% 6,894,466
2021-04-07 2021-03-31 0.260 27,587,865 -150,000 2.54% 7,172,845
2021-04-01 2021-03-30 0.260 27,737,865 -40,000 2.55% 7,211,845
2021-03-31 2021-03-29 0.260 27,777,865 -160,000 2.56% 7,222,245
2021-03-26 2021-03-24 0.229 27,937,865 +20,000 2.57% 6,397,771
2021-03-18 2021-03-16 0.247 27,917,865 -240,000 2.98% 6,895,713
2021-03-15 2021-03-11 0.249 28,157,865 -10,000 3.00% 7,011,308
2021-03-11 2021-03-09 0.250 28,167,865 -45,000 3.01% 7,041,966
2021-03-08 2021-03-04 0.250 28,212,865 -2,500 3.01% 7,053,216
2021-03-01 2021-02-25 0.260 28,215,365 -2,500 3.01% 7,335,995
2021-02-26 2021-02-24 0.255 28,217,865 -625 3.01% 7,195,556
2021-02-24 2021-02-22 0.255 28,218,490 +100,000 3.01% 7,195,715
2021-02-23 2021-02-19 0.249 28,118,490 -625 3.00% 7,001,504
2021-02-19 2021-02-17 0.249 28,119,115 -10,000 3.00% 7,001,660
2021-02-18 2021-02-16 0.250 28,129,115 +169,375 3.00% 7,032,279
2021-02-17 2021-02-11 0.265 27,959,740 +80,000 2.98% 7,409,331
2021-02-08 2021-02-04 0.245 27,879,740 -10,000 2.97% 6,830,536
2021-02-02 2021-01-29 0.250 27,889,740 +40,000 2.98% 6,972,435
2021-02-01 2021-01-28 0.275 27,849,740 +30,000 2.97% 7,658,679
2021-01-29 2021-01-27 0.265 27,819,740 -100,000 2.97% 7,372,231
2021-01-27 2021-01-25 0.260 27,919,740 +20,000 2.98% 7,259,132
2021-01-26 2021-01-22 0.265 27,899,740 +85,000 2.98% 7,393,431
2021-01-25 2021-01-21 0.265 27,814,740 +60,000 2.97% 7,370,906
2021-01-22 2021-01-20 0.270 27,754,740 -20,000 2.96% 7,493,780
2021-01-21 2021-01-19 0.270 27,774,740 -60,000 2.96% 7,499,180
2021-01-19 2021-01-15 0.270 27,834,740 -33,750 2.97% 7,515,380
2021-01-15 2021-01-13 0.275 27,868,490 +89,688 2.97% 7,663,835
2021-01-13 2021-01-11 0.280 27,778,802 +67,500 2.96% 7,778,065
2021-01-08 2021-01-06 0.280 27,711,302 +310,000 2.96% 7,759,165
2021-01-07 2021-01-05 0.270 27,401,302 +280,000 2.92% 7,398,352
2021-01-05 2020-12-31 0.290 27,121,302 -30,000 2.89% 7,865,178
2020-12-29 2020-12-24 0.275 27,151,302 -60,000 2.90% 7,466,608
2020-12-23 2020-12-21 0.300 27,211,302 +410,000 2.90% 8,163,391
2020-12-22 2020-12-18 0.260 26,801,302 -10,000 2.86% 6,968,339
2020-12-18 2020-12-16 0.285 26,811,302 +30,000 2.86% 7,641,221
2020-12-16 2020-12-14 0.290 26,781,302 +360,000 2.86% 7,766,578
2020-12-15 2020-12-11 0.300 26,421,302 +317,500 2.82% 7,926,391
2020-12-11 2020-12-09 0.300 26,103,802 +216,000 2.79% 7,831,141
2020-12-10 2020-12-08 0.280 25,887,802 +86,500 2.76% 7,248,585
2020-12-09 2020-12-07 0.280 25,801,302 +28,000 2.75% 7,224,365
2020-11-30 2020-11-26 0.275 25,773,302 +20,000 2.75% 7,087,658
2020-11-27 2020-11-25 0.290 25,753,302 -40,000 2.75% 7,468,458
2020-11-25 2020-11-23 0.295 25,793,302 -120,000 2.75% 7,609,024
2020-11-18 2020-11-16 0.290 25,913,302 -100,000 2.77% 7,514,858
2020-11-13 2020-11-11 0.290 26,013,302 -220,000 2.78% 7,543,858
2020-11-09 2020-11-05 0.228 26,233,302 -2,500 2.80% 5,981,193
2020-10-29 2020-10-27 0.184 26,235,802 +188,725 2.80% 4,827,388
2020-10-28 2020-10-23 0.183 26,047,077 -2,500 2.78% 4,766,615
2020-10-15 2020-10-12 0.156 26,049,577 +100,000 3.12% 4,063,734
2020-10-09 2020-10-07 0.186 25,949,577 +40,000 3.11% 4,826,621
2020-09-18 2020-09-16 0.240 25,909,577 +40,000 3.11% 6,218,298
2020-09-10 2020-09-08 0.249 25,869,577 +50,000 3.11% 6,441,525
2020-09-07 2020-09-03 0.237 25,819,577 -2,500 3.10% 6,119,240
2020-09-02 2020-08-31 0.241 25,822,077 +600,000 3.10% 6,223,121
2020-09-01 2020-08-28 0.240 25,222,077 -6,875 3.03% 6,053,298
2020-08-31 2020-08-27 0.250 25,228,952 -2,500 3.03% 6,307,238
2020-08-21 2020-08-19 0.255 25,231,452 +160,000 3.03% 6,434,020
2020-08-04 2020-07-31 0.250 25,071,452 -250 3.01% 6,267,863
2020-08-03 2020-07-30 0.249 25,071,702 +100,000 3.01% 6,242,854
2020-07-31 2020-07-29 0.238 24,971,702 +20,000 3.00% 5,943,265
2020-07-27 2020-07-23 0.255 24,951,702 +100,000 3.00% 6,362,684
2020-07-21 2020-07-17 0.290 24,851,702 -10,000 2.99% 7,206,994
2020-07-17 2020-07-15 0.285 24,861,702 -10,000 2.99% 7,085,585
2020-07-14 2020-07-10 0.285 24,871,702 -100,000 2.99% 7,088,435
2020-07-13 2020-07-09 0.280 24,971,702 -35,000 3.00% 6,992,077
2020-07-03 2020-06-30 0.250 25,006,702 +20,000 3.01% 6,251,676
2020-06-23 2020-06-19 0.265 24,986,702 +10,000 3.34% 6,621,476
2020-06-22 2020-06-18 0.265 24,976,702 +110,000 3.34% 6,618,826
2020-06-10 2020-06-08 0.295 24,866,702 -7,650 3.35% 7,335,677
2020-06-05 2020-06-03 0.305 24,874,352 +10,000 3.35% 7,586,677
2020-06-03 2020-06-01 0.315 24,864,352 +5,938 3.35% 7,832,271
2020-05-28 2020-05-26 0.300 24,858,414 -5,000 3.35% 7,457,524
2020-05-27 2020-05-25 0.300 24,863,414 -10,000 3.35% 7,459,024
2020-05-26 2020-05-22 0.290 24,873,414 +6,000 3.35% 7,213,290
2020-05-25 2020-05-21 0.320 24,867,414 -140,000 3.35% 7,957,572
2020-05-22 2020-05-20 0.320 25,007,414 -40,000 3.37% 8,002,372
2020-05-21 2020-05-19 0.325 25,047,414 -50,000 3.37% 8,140,410
2020-05-20 2020-05-18 0.325 25,097,414 -2,500 3.38% 8,156,660
2020-05-12 2020-05-08 0.315 25,099,914 +32,500 3.40% 7,906,473
2020-05-11 2020-05-07 0.325 25,067,414 -12,500 3.40% 8,146,910
2020-05-08 2020-05-06 0.325 25,079,914 +90,000 3.40% 8,150,972
2020-05-07 2020-05-05 0.320 24,989,914 -7,500 3.40% 7,996,772
2020-05-06 2020-05-04 0.295 24,997,414 -10,093 3.40% 7,374,237
2020-05-04 2020-04-28 0.305 25,007,507 -220,000 3.40% 7,627,290
2020-04-29 2020-04-27 0.310 25,227,507 -20,000 3.43% 7,820,527
2020-04-28 2020-04-24 0.250 25,247,507 -200,000 3.44% 6,311,877
2020-04-27 2020-04-23 0.214 25,447,507 -60,000 3.46% 5,445,766
2020-04-24 2020-04-22 0.211 25,507,507 -489,575 3.47% 5,382,084
2020-04-22 2020-04-20 0.240 25,997,082 -305,000 3.54% 6,239,300
2020-04-21 2020-04-17 0.265 26,302,082 -50,000 3.58% 6,970,052
2020-04-20 2020-04-16 0.300 26,352,082 -75,000 3.59% 7,905,625
2020-04-17 2020-04-15 0.315 26,427,082 -80,000 3.60% 8,324,531
2020-04-16 2020-04-14 0.315 26,507,082 -465,000 3.61% 8,349,731
2020-04-15 2020-04-09 0.340 26,972,082 -181,875 3.67% 9,170,508
2020-04-14 2020-04-08 0.275 27,153,957 -10,000 3.70% 7,467,338
2020-04-09 2020-04-07 0.285 27,163,957 -200,000 3.70% 7,741,728
2020-04-07 2020-04-03 0.255 27,363,957 -420,000 3.73% 6,977,809
2020-04-06 2020-04-02 0.270 27,783,957 +45,000 3.79% 7,501,668
2020-04-03 2020-04-01 0.270 27,738,957 -312 3.78% 7,489,518
2020-04-02 2020-03-31 0.255 27,739,269 +29,844 3.78% 7,073,514
2020-04-01 2020-03-30 0.200 27,709,425 -125 3.78% 5,541,885
2020-03-23 2020-03-19 0.197 27,709,550 -5,000 3.78% 5,458,781
2020-03-12 2020-03-10 0.214 27,714,550 +95,000 3.78% 5,930,914
2020-03-09 2020-03-05 0.218 27,619,550 -50,000 3.76% 6,021,062
2020-02-14 2020-02-12 0.243 27,669,550 -2,500 3.77% 6,723,701
2020-02-10 2020-02-06 0.228 27,672,050 +250,000 3.77% 6,309,227
2020-01-20 2020-01-16 0.260 27,422,050 +20,000 3.74% 7,129,733
2020-01-17 2020-01-15 0.260 27,402,050 +20,000 3.74% 7,124,533
2020-01-15 2020-01-13 0.270 27,382,050 -20,000 3.74% 7,393,154
2020-01-10 2020-01-08 0.250 27,402,050 -12,500 3.74% 6,850,512
2020-01-06 2020-01-02 0.247 27,414,550 -52,500 3.76% 6,771,394
2020-01-03 2019-12-31 0.255 27,467,050 -1,093 3.76% 7,004,098
2019-12-27 2019-12-20 0.243 27,468,143 -850 3.76% 6,674,759
2019-12-20 2019-12-18 0.260 27,468,993 -70,000 3.77% 7,141,938
2019-12-19 2019-12-17 0.250 27,538,993 -160,000 3.78% 6,884,748
2019-12-17 2019-12-13 0.235 27,698,993 +30,000 3.80% 6,509,263
2019-12-13 2019-12-11 0.215 27,668,993 -841,281 3.80% 5,948,833
2019-12-12 2019-12-10 0.240 28,510,274 +80,000 3.91% 6,842,466
2019-12-11 2019-12-09 0.209 28,430,274 -1,060,349 3.90% 5,941,927
2019-12-10 2019-12-06 0.205 29,490,623 -35,000 4.05% 6,045,578
2019-12-09 2019-12-05 0.208 29,525,623 +440,000 4.06% 6,141,330
2019-12-05 2019-12-03 0.212 29,085,623 -74,114 4.00% 6,166,152
2019-12-04 2019-12-02 0.207 29,159,737 +630,000 4.01% 6,036,066
2019-12-03 2019-11-29 0.200 28,529,737 +577,500 3.92% 5,705,947
2019-12-02 2019-11-28 0.200 27,952,237 +835,000 3.84% 5,590,447
2019-11-29 2019-11-27 0.196 27,117,237 +430,000 3.73% 5,314,978
2019-11-28 2019-11-26 0.206 26,687,237 +647,500 3.67% 5,497,571
2019-11-27 2019-11-25 0.201 26,039,737 -70,120 3.58% 5,233,987
2019-11-26 2019-11-22 0.200 26,109,857 +850,000 3.59% 5,221,971
2019-11-25 2019-11-21 0.207 25,259,857 -70,000 3.47% 5,228,790
2019-11-21 2019-11-19 0.210 25,329,857 +60,000 3.48% 5,319,270
2019-11-20 2019-11-18 0.210 25,269,857 -73,780 3.47% 5,306,670
2019-11-18 2019-11-14 0.211 25,343,637 +190,000 3.49% 5,347,507
2019-11-15 2019-11-13 0.213 25,153,637 -100,000 3.46% 5,357,725
2019-11-14 2019-11-12 0.243 25,253,637 +60,000 3.48% 6,136,634
2019-11-13 2019-11-11 0.243 25,193,637 -483 3.47% 6,122,054
2019-11-07 2019-11-05 0.255 25,194,120 -450,625 3.47% 6,424,501
2019-11-06 2019-11-04 0.239 25,644,745 -50,000 3.54% 6,129,094
2019-11-05 2019-11-01 0.230 25,694,745 -160,000 3.54% 5,909,791
2019-11-04 2019-10-31 0.238 25,854,745 -170,000 3.57% 6,153,429
2019-11-01 2019-10-30 0.240 26,024,745 -40,000 3.59% 6,245,939
2019-10-31 2019-10-29 0.227 26,064,745 +22,500 3.59% 5,916,697
2019-10-30 2019-10-28 0.241 26,042,245 +195,000 3.62% 6,276,181
2019-10-29 2019-10-25 0.199 25,847,245 +190,000 3.60% 5,143,602
2019-10-28 2019-10-24 0.195 25,657,245 +80,000 3.57% 5,003,163
2019-10-25 2019-10-23 0.187 25,577,245 -110,000 3.56% 4,782,945
2019-10-24 2019-10-22 0.189 25,687,245 +120,000 3.57% 4,854,889
2019-10-23 2019-10-21 0.186 25,567,245 +1,135,000 3.56% 4,755,508
2019-10-22 2019-10-18 0.198 24,432,245 -280,000 3.40% 4,837,585
2019-10-21 2019-10-17 0.240 24,712,245 -660,000 3.44% 5,930,939
2019-10-18 2019-10-16 0.227 25,372,245 -40,000 3.53% 5,759,500
2019-10-17 2019-10-15 0.168 25,412,245 -30,000 3.54% 4,269,257
2019-10-16 2019-10-14 0.164 25,442,245 +189,688 3.54% 4,172,528
2019-10-15 2019-10-11 0.160 25,252,557 +70,000 3.51% 4,040,409
2019-10-14 2019-10-10 0.159 25,182,557 -70,000 3.50% 4,004,027
2019-09-26 2019-09-24 0.156 25,252,557 +30,000 5.27% 3,939,399
2019-09-25 2019-09-23 0.159 25,222,557 -1,250 5.26% 4,010,387
2019-09-24 2019-09-20 0.207 25,223,807 +110,000 5.26% 5,221,834
2019-09-23 2019-09-19 0.208 25,113,807 +5,131,457 5.24% 5,229,644
2019-09-20 2019-09-18 0.198 19,982,350 +250,459 5.08% 3,966,411
2019-09-19 2019-09-17 0.194 19,731,891 +648,729 5.01% 3,820,580
2019-09-18 2019-09-16 0.169 19,083,162 -16,423 4.85% 3,230,194
2019-09-12 2019-09-10 0.152 19,099,585 +246,327 4.85% 2,907,351
2019-09-10 2019-09-06 0.174 18,853,258 +2,876,520 4.79% 3,283,114
2019-09-04 2019-09-02 0.153 15,976,738 +32,847 4.06% 2,451,445
2019-09-02 2019-08-29 0.156 15,943,891 +41,059 4.05% 2,485,237
2019-08-30 2019-08-28 0.177 15,902,832 +75,959 4.04% 2,808,057
2019-08-29 2019-08-27 0.186 15,826,873 -41,059 4.02% 2,948,832
2019-08-26 2019-08-22 0.196 15,867,932 +123,176 4.03% 3,111,069
2019-08-23 2019-08-21 0.211 15,744,756 +238,142 4.00% 3,317,001
2019-08-22 2019-08-20 0.213 15,506,614 -8,212 3.94% 3,304,597
2019-08-21 2019-08-19 0.250 15,514,826 -24,635 3.94% 3,873,150
2019-08-16 2019-08-14 0.255 15,539,461 -24,636 3.95% 3,954,993
2019-08-02 2019-07-31 0.368 15,564,097 -73,906 3.96% 5,731,879
2019-08-01 2019-07-30 0.405 15,638,003 +2,717,376 3.97% 6,335,006
2019-07-30 2019-07-26 0.359 12,920,627 -6,789 3.97% 4,644,153
2019-07-23 2019-07-19 0.362 12,927,416 +6,195 3.97% 4,684,680
2019-07-22 2019-07-18 0.362 12,921,221 +6,788 3.97% 4,682,435
2019-07-19 2019-07-17 0.359 12,914,433 -26,474 3.97% 4,641,926
2019-07-18 2019-07-16 0.365 12,940,907 +41,069 3.98% 4,727,695
2019-07-17 2019-07-15 0.398 12,899,838 -47,518 3.97% 5,130,753
2019-07-16 2019-07-12 0.405 12,947,356 -40,731 3.98% 5,245,017
2019-07-15 2019-07-11 0.442 12,988,087 +130,677 3.99% 5,739,836
2019-07-12 2019-07-10 0.427 12,857,410 -701,241 3.95% 5,492,683
2019-07-11 2019-07-09 0.367 13,558,651 -61,096 4.17% 4,973,349
2019-07-10 2019-07-08 0.302 13,619,747 +6,789 4.19% 4,112,974
2019-07-08 2019-07-04 0.264 13,612,958 -232,503 4.18% 3,589,538
2019-07-05 2019-07-03 0.259 13,845,461 +40,731 4.26% 3,589,659
2019-07-04 2019-07-02 0.209 13,804,730 +101,232 4.24% 2,887,682
2019-07-03 2019-06-28 0.199 13,703,498 +61,095 4.21% 2,725,199
2019-07-02 2019-06-27 0.200 13,642,403 -54,307 4.19% 2,733,146
2019-06-28 2019-06-26 0.183 13,696,710 +6,788 4.21% 2,501,906
2019-06-27 2019-06-25 0.184 13,689,922 +13,577 4.21% 2,520,833
2019-06-26 2019-06-24 0.183 13,676,345 -10,819 4.20% 2,498,186
2019-06-25 2019-06-21 0.175 13,687,164 -115,691 4.21% 2,399,349
2019-06-21 2019-06-19 0.180 13,802,855 +68,563 4.24% 2,480,629
2019-06-19 2019-06-17 0.177 13,734,292 +33,942 4.22% 2,427,843
2019-06-18 2019-06-14 0.221 13,700,350 +95,037 4.21% 3,027,304
2019-06-14 2019-06-12 0.261 13,605,313 +3,395 4.18% 3,547,439
2019-06-12 2019-06-10 0.273 13,601,918 +128,979 4.18% 3,706,850
2019-06-06 2019-06-04 0.290 13,472,939 +6,449 4.14% 3,909,864
2019-05-31 2019-05-29 0.336 13,466,490 +40,730 4.14% 4,522,956
2019-05-27 2019-05-23 0.364 13,425,760 -6,788 4.13% 4,885,049
2019-05-24 2019-05-22 0.352 13,432,548 -183,604 4.13% 4,729,218
2019-05-21 2019-05-17 0.405 13,616,152 -18,329 4.19% 5,515,948
2019-05-17 2019-05-15 0.398 13,634,481 -135,768 4.19% 5,422,948
2019-05-16 2019-05-14 0.383 13,770,249 +20,365 4.23% 5,274,098
2019-05-15 2019-05-10 0.435 13,749,884 -20,365 4.23% 5,975,223
2019-05-14 2019-05-09 0.435 13,770,249 +72,975 4.23% 5,984,073
2019-05-10 2019-05-08 0.457 13,697,274 -10,182 4.21% 6,255,023
2019-05-09 2019-05-07 0.457 13,707,456 -101,826 4.21% 6,259,673
2019-05-02 2019-04-29 0.464 13,809,282 -5,091 4.25% 6,407,885
2019-04-30 2019-04-26 0.471 13,814,373 -6,789 4.25% 6,511,998
2019-04-26 2019-04-24 0.471 13,821,162 +65,508 4.25% 6,515,198
2019-04-25 2019-04-23 0.471 13,755,654 +54,307 4.23% 6,484,318
2019-04-24 2019-04-18 0.471 13,701,347 -28,850 4.21% 6,458,718
2019-04-18 2019-04-16 0.457 13,730,197 +135,768 4.22% 6,270,058
2019-04-17 2019-04-15 0.471 13,594,429 +54,307 4.18% 6,408,318
2019-04-11 2019-04-09 0.457 13,540,122 -27,154 4.16% 6,183,258
2019-04-10 2019-04-08 0.449 13,567,276 -28,850 4.17% 6,095,728
2019-04-08 2019-04-03 0.435 13,596,126 -110,312 4.18% 5,908,405
2019-04-03 2019-04-01 0.471 13,706,438 +13,577 4.21% 6,461,118
2019-04-02 2019-03-29 0.471 13,692,861 -522,706 4.21% 6,454,718
2019-04-01 2019-03-28 0.479 14,215,567 -50,913 4.37% 6,805,823
2019-03-29 2019-03-27 0.427 14,266,480 +88,249 4.39% 6,094,638
2019-03-28 2019-03-26 0.405 14,178,231 -673,748 4.36% 5,743,648
2019-03-27 2019-03-25 0.479 14,851,979 +142,556 4.57% 7,110,510
2019-03-26 2019-03-22 0.516 14,709,423 -10,182 4.52% 7,583,973
2019-03-22 2019-03-20 0.567 14,719,605 +33,942 4.53% 8,348,145
2019-03-21 2019-03-19 0.501 14,685,663 +33,942 4.51% 7,355,387
2019-03-20 2019-03-18 0.508 14,651,721 -232,503 4.50% 7,446,305
2019-03-19 2019-03-15 0.427 14,884,224 -373,361 4.58% 6,358,538
2019-03-18 2019-03-14 0.435 15,257,585 -50,913 4.69% 6,630,418
2019-03-15 2019-03-13 0.457 15,308,498 -23,760 4.71% 6,990,808
2019-03-13 2019-03-11 0.367 15,332,258 -54,307 4.71% 5,623,912
2019-03-11 2019-03-07 0.358 15,386,565 +23,759 4.73% 5,507,836
2019-03-08 2019-03-06 0.355 15,362,806 +224,017 4.72% 5,454,069
2019-03-07 2019-03-05 0.330 15,138,789 +135,768 4.65% 4,995,423
2019-03-04 2019-02-28 0.331 15,003,021 +135,768 4.61% 4,972,724
2019-03-01 2019-02-27 0.312 14,867,253 -27,153 4.57% 4,643,011
2019-02-27 2019-02-25 0.296 14,894,406 -27,154 4.58% 4,410,139
2019-02-20 2019-02-18 0.278 14,921,560 -135,768 4.59% 4,154,408
2019-02-19 2019-02-15 0.286 15,057,328 -5,091 4.63% 4,303,113
2019-02-15 2019-02-13 0.295 15,062,419 -849 4.63% 4,437,699
2019-02-14 2019-02-12 0.292 15,063,268 +115,403 4.63% 4,393,569
2019-02-11 2019-02-04 0.281 14,947,865 +174,801 4.60% 4,205,771
2019-02-08 2019-01-31 0.274 14,773,064 -33,942 4.54% 4,047,777
2019-01-31 2019-01-29 0.249 14,807,006 -1,697 4.55% 3,686,269
2019-01-28 2019-01-24 0.252 14,808,703 -6,788 4.55% 3,730,321
2019-01-25 2019-01-23 0.252 14,815,491 -41 4.55% 3,732,031
2019-01-24 2019-01-22 0.249 14,815,532 +6,788 4.55% 3,688,392
2019-01-22 2019-01-18 0.249 14,808,744 -13,577 4.55% 3,686,702
2019-01-21 2019-01-17 0.250 14,822,321 -81,502 4.56% 3,711,917
2019-01-11 2019-01-09 0.250 14,903,823 -425 4.58% 3,732,327
2019-01-09 2019-01-07 0.242 14,904,248 -37,336 4.58% 3,600,700
2019-01-08 2019-01-04 0.239 14,941,584 -6,788 4.59% 3,565,699
2019-01-07 2019-01-03 0.245 14,948,372 -13,577 4.60% 3,655,401
2019-01-03 2018-12-31 0.250 14,961,949 -7,637 4.60% 3,746,883
2019-01-02 2018-12-27 0.245 14,969,586 -6,788 4.60% 3,660,589
2018-12-28 2018-12-24 0.243 14,976,374 -81,461 4.60% 3,640,187
2018-12-21 2018-12-19 0.250 15,057,835 -169,710 4.63% 3,770,896
2018-12-20 2018-12-18 0.250 15,227,545 -74,672 4.68% 3,813,396
2018-12-19 2018-12-17 0.239 15,302,217 -6,788 4.70% 3,651,762
2018-12-18 2018-12-14 0.240 15,309,005 +40 4.71% 3,675,934
2018-12-17 2018-12-13 0.242 15,308,965 -54,307 4.71% 3,698,476
2018-12-13 2018-12-11 0.247 15,363,272 +20,365 4.72% 3,802,122
2018-12-10 2018-12-06 0.246 15,342,907 +2,716 4.72% 3,774,481
2018-12-05 2018-12-03 0.245 15,340,191 -135,768 4.72% 3,751,215
2018-12-04 2018-11-30 0.242 15,475,959 -88,249 4.76% 3,738,819
2018-11-30 2018-11-28 0.242 15,564,208 -556,648 4.78% 3,760,139
2018-11-28 2018-11-26 0.252 16,120,856 +67,883 4.96% 4,060,853
2018-11-26 2018-11-22 0.236 16,052,973 +20,366 4.93% 3,783,629
2018-11-16 2018-11-14 0.225 16,032,607 -10,183 4.93% 3,613,505
2018-11-09 2018-11-07 0.230 16,042,790 +20,365 4.93% 3,686,698
2018-11-08 2018-11-06 0.233 16,022,425 -6,788 4.93% 3,729,223
2018-11-06 2018-11-02 0.231 16,029,213 -170 4.93% 3,707,191
2018-11-02 2018-10-31 0.231 16,029,383 -4,243 4.93% 3,707,230
2018-10-29 2018-10-25 0.227 16,033,626 -271,535 4.93% 3,637,354
2018-10-26 2018-10-24 0.227 16,305,161 -15,274 5.01% 3,698,954
2018-10-24 2018-10-22 0.228 16,320,435 -67,884 5.02% 3,726,460
2018-10-23 2018-10-19 0.227 16,388,319 -27,154 5.04% 3,717,819
2018-10-19 2018-10-16 0.224 16,415,473 -6,788 5.05% 3,675,615
2018-10-15 2018-10-11 0.219 16,422,261 -3,394 5.05% 3,604,560
2018-10-12 2018-10-10 0.227 16,425,655 -42 5.05% 3,726,289
2018-10-10 2018-10-08 0.222 16,425,697 -20,366 5.05% 3,653,708
2018-10-08 2018-10-04 0.231 16,446,063 +135,768 5.06% 3,803,599
2018-10-05 2018-10-03 0.246 16,310,295 -3,394 5.01% 4,012,466
2018-10-04 2018-10-02 0.259 16,313,689 -162,921 5.02% 4,229,587
2018-10-03 2018-09-28 0.246 16,476,610 -224,017 5.07% 4,053,381
2018-10-02 2018-09-27 0.205 16,700,627 +135,768 5.13% 3,419,642
2018-09-28 2018-09-26 0.249 16,564,859 -251,171 5.09% 4,123,894
2018-09-26 2018-09-21 0.174 16,816,030 -848 5.17% 2,923,066
2018-09-24 2018-09-20 0.171 16,816,878 -47,519 5.17% 2,873,667
2018-09-18 2018-09-14 0.177 16,864,397 -1,697 5.18% 2,981,159
2018-09-17 2018-09-13 0.181 16,866,094 -6,789 5.18% 3,055,995
2018-09-14 2018-09-12 0.180 16,872,883 -5,091 5.19% 3,032,370
2018-09-13 2018-09-11 0.181 16,877,974 -67,884 5.19% 3,058,148
2018-09-12 2018-09-10 0.181 16,945,858 -3,394 5.21% 3,070,448
2018-08-31 2018-08-29 0.189 16,949,252 +128,979 5.21% 3,195,903
2018-08-30 2018-08-28 0.190 16,820,273 +20,366 5.17% 3,196,361
2018-08-22 2018-08-20 0.196 16,799,907 -1,698 5.16% 3,291,483
2018-08-21 2018-08-17 0.192 16,801,605 -48,367 5.17% 3,217,564
2018-08-20 2018-08-16 0.194 16,849,972 +27,154 5.18% 3,276,470
2018-08-16 2018-08-14 0.197 16,822,818 +4,240 5.17% 3,320,753
2018-08-15 2018-08-13 0.197 16,818,578 +33,942 5.17% 3,319,916
2018-08-14 2018-08-10 0.192 16,784,636 -67,884 5.16% 3,214,314
2018-08-10 2018-08-08 0.189 16,852,520 -3,394 5.18% 3,177,663
2018-08-09 2018-08-07 0.194 16,855,914 -1,698 5.18% 3,277,625
2018-08-08 2018-08-06 0.192 16,857,612 -50 5.18% 3,228,290
2018-08-06 2018-08-02 0.196 16,857,662 +179,892 5.18% 3,302,798
2018-08-03 2018-08-01 0.199 16,677,770 +135,768 5.13% 3,316,690
2018-08-02 2018-07-31 0.193 16,542,002 +135,768 5.09% 3,192,217
2018-08-01 2018-07-30 0.202 16,406,234 -49 5.04% 3,311,026
2018-07-31 2018-07-27 0.211 16,406,283 +67,884 5.04% 3,456,044
2018-07-30 2018-07-26 0.211 16,338,399 +648,291 5.02% 3,441,744
2018-07-27 2018-07-25 0.095 15,690,108 +132,373 4.82% 1,491,148
2018-07-26 2018-07-24 0.109 15,557,735 -18,096,248 4.78% 1,689,792
2018-07-25 2018-07-23 0.122 33,653,983 +29,462 4.77% 4,112,216
2018-07-23 2018-07-19 0.129 33,624,521 +618,703 4.76% 4,336,872
2018-07-20 2018-07-18 0.129 33,005,818 -7,366 4.68% 4,257,072
2018-07-19 2018-07-17 0.129 33,013,184 +128,897 4.68% 4,258,022
2018-07-16 2018-07-12 0.136 32,884,287 -33,145 4.66% 4,464,629
2018-07-11 2018-07-09 0.136 32,917,432 +58,924 4.66% 4,469,129
2018-07-09 2018-07-05 0.136 32,858,508 +7,366 4.65% 4,461,129
2018-07-06 2018-07-04 0.143 32,851,142 -268,841 4.65% 4,683,135
2018-07-05 2018-07-03 0.143 33,119,983 +312,205 4.69% 4,721,460
2018-07-04 2018-06-29 0.149 32,807,778 +254,111 4.65% 4,899,665
2018-07-03 2018-06-28 0.149 32,553,667 +290,937 4.61% 4,861,715
2018-06-29 2018-06-27 0.183 32,262,730 +89,537 4.57% 5,913,326
2018-06-28 2018-06-26 0.204 32,173,193 -254,110 4.56% 6,552,128
2018-06-27 2018-06-25 0.210 32,427,303 -368,276 4.59% 6,824,007
2018-06-22 2018-06-20 0.231 32,795,579 -3,682 4.65% 7,569,395
2018-06-21 2018-06-19 0.217 32,799,261 -180,455 4.65% 7,124,936
2018-06-20 2018-06-15 0.231 32,979,716 +95,751 4.67% 7,611,894
2018-06-19 2018-06-14 0.238 32,883,965 -441,931 4.66% 7,813,024
2018-06-13 2018-06-11 0.251 33,325,896 -220,965 4.72% 8,370,482
2018-06-11 2018-06-07 0.265 33,546,861 -147,310 4.75% 8,881,441
2018-06-07 2018-06-05 0.258 33,694,171 -110,483 4.77% 8,691,711
2018-06-05 2018-06-01 0.258 33,804,654 -136,262 4.79% 8,720,211
2018-05-31 2018-05-29 0.265 33,940,916 -14,731 4.81% 8,985,766
2018-05-29 2018-05-25 0.272 33,955,647 -18,414 4.81% 9,220,170
2018-05-28 2018-05-24 0.272 33,974,061 -73,655 4.81% 9,225,170
2018-05-25 2018-05-23 0.265 34,047,716 +162,041 4.82% 9,014,041
2018-05-24 2018-05-21 0.265 33,885,675 -47,212 4.80% 8,971,141
2018-05-23 2018-05-18 0.238 33,932,887 +57,543 4.81% 8,062,241
2018-05-18 2018-05-16 0.238 33,875,344 -62,607 4.80% 8,048,569
2018-05-17 2018-05-15 0.244 33,937,951 -121,531 4.81% 8,293,828
2018-05-10 2018-05-08 0.244 34,059,482 -162,041 4.83% 8,323,528
2018-05-09 2018-05-07 0.217 34,221,523 +589,241 4.85% 7,433,892
2018-05-08 2018-05-04 0.224 33,632,282 +250,427 4.77% 7,534,201
2018-05-07 2018-05-03 0.224 33,381,855 +265,159 4.73% 7,478,101
2018-05-04 2018-05-02 0.224 33,116,696 +18,414 4.69% 7,418,701
2018-05-02 2018-04-27 0.224 33,098,282 +169,407 4.69% 7,414,576
2018-04-30 2018-04-26 0.231 32,928,875 -73,656 4.67% 7,600,160
2018-04-27 2018-04-25 0.238 33,002,531 +243,062 4.68% 7,841,194
2018-04-26 2018-04-24 0.244 32,759,469 +33,145 4.64% 8,005,828
2018-04-25 2018-04-23 0.251 32,726,324 +121,531 4.64% 8,219,887
2018-04-24 2018-04-20 0.251 32,604,793 +441,931 4.62% 8,189,362
2018-04-23 2018-04-19 0.251 32,162,862 -228,331 4.56% 8,078,362
2018-04-19 2018-04-17 0.265 32,391,193 -73,655 4.59% 8,575,481
2018-04-16 2018-04-12 0.272 32,464,848 +58,924 4.60% 8,815,365
2018-04-12 2018-04-10 0.285 32,405,924 -69,972 4.59% 9,239,333
2018-04-09 2018-04-04 0.278 32,475,896 +179,718 4.60% 9,038,824
2018-04-06 2018-04-03 0.278 32,296,178 +73,655 4.58% 8,988,804
2018-04-04 2018-03-29 0.278 32,222,523 -324,082 4.57% 8,968,304
2018-04-03 2018-03-28 0.285 32,546,605 -220,966 4.61% 9,279,443
2018-03-27 2018-03-23 0.278 32,767,571 -3,682 4.64% 9,120,004
2018-03-26 2018-03-22 0.285 32,771,253 +69,972 4.64% 9,343,493
2018-03-22 2018-03-20 0.312 32,701,281 -29,462 4.63% 10,211,499
2018-03-21 2018-03-19 0.319 32,730,743 +62,607 4.64% 10,442,889
2018-03-20 2018-03-16 0.319 32,668,136 +66,289 4.63% 10,422,914
2018-03-19 2018-03-15 0.312 32,601,847 +438,248 4.62% 10,180,450
2018-03-16 2018-03-14 0.299 32,163,599 +66,290 4.56% 9,606,921
2018-03-15 2018-03-13 0.292 32,097,309 -7,365 4.55% 9,369,232
2018-03-14 2018-03-12 0.278 32,104,674 -73,656 4.55% 8,935,504
2018-03-13 2018-03-09 0.285 32,178,330 -184,137 4.56% 9,174,443
2018-03-09 2018-03-07 0.292 32,362,467 +500,855 4.59% 9,446,632
2018-03-08 2018-03-06 0.265 31,861,612 -29,462 4.51% 8,435,276
2018-03-07 2018-03-05 0.272 31,891,074 -14,732 4.52% 8,659,565
2018-03-05 2018-03-01 0.272 31,905,806 +76,418 4.52% 8,663,565
2018-03-01 2018-02-27 0.272 31,829,388 -4,328 4.51% 8,642,815
2018-02-27 2018-02-23 0.278 31,833,716 -73,655 4.51% 8,860,090
2018-02-26 2018-02-22 0.272 31,907,371 -224,648 4.52% 8,663,990
2018-02-22 2018-02-20 0.265 32,132,019 -103,117 4.55% 8,506,865
2018-02-13 2018-02-09 0.244 32,235,136 +309,352 4.57% 7,877,691
2018-02-12 2018-02-08 0.258 31,925,784 +110,482 4.52% 8,235,540
2018-02-09 2018-02-07 0.258 31,815,302 +73,655 4.51% 8,207,040
2018-02-08 2018-02-06 0.251 31,741,647 +301,986 4.50% 7,972,566
2018-02-07 2018-02-05 0.265 31,439,661 +103,118 4.45% 8,323,565
2018-02-06 2018-02-02 0.272 31,336,543 +191,457 4.44% 8,508,990
2018-02-02 2018-01-31 0.265 31,145,086 +147,310 4.41% 8,245,577
2018-02-01 2018-01-30 0.278 30,997,776 -460 4.39% 8,627,427
2018-01-31 2018-01-29 0.278 30,998,236 +81,021 4.39% 8,627,555
2018-01-30 2018-01-26 0.285 30,917,215 -265,251 4.38% 8,814,884
2018-01-29 2018-01-25 0.312 31,182,466 -162,041 4.42% 9,737,225
2018-01-26 2018-01-24 0.312 31,344,507 -223,544 4.44% 9,787,825
2018-01-25 2018-01-23 0.299 31,568,051 -147,908 4.47% 9,429,038
2018-01-24 2018-01-22 0.312 31,715,959 -419,835 4.49% 9,903,817
2018-01-23 2018-01-19 0.299 32,135,794 +158,359 4.55% 9,598,616
2018-01-22 2018-01-18 0.305 31,977,435 +165,724 4.53% 9,768,392
2018-01-19 2018-01-17 0.319 31,811,711 +637,117 4.51% 10,149,667
2018-01-18 2018-01-16 0.360 31,174,594 -51,559 4.42% 11,216,145
2018-01-17 2018-01-15 0.312 31,226,153 +110,483 4.42% 9,750,867
2018-01-16 2018-01-12 0.312 31,115,670 +301,526 4.41% 9,716,367
2018-01-12 2018-01-10 0.299 30,814,144 -132,579 4.37% 9,203,854
2018-01-11 2018-01-09 0.278 30,946,723 +147,310 4.39% 8,613,218
2018-01-10 2018-01-08 0.285 30,799,413 -139,945 4.36% 8,781,297
2018-01-09 2018-01-05 0.292 30,939,358 +7,366 4.38% 9,031,225
2018-01-08 2018-01-04 0.305 30,931,992 +581,875 4.38% 9,449,032
2018-01-05 2018-01-03 0.312 30,350,117 +1,075,135 4.30% 9,477,311
2018-01-04 2018-01-02 0.258 29,274,982 -5,668 4.15% 7,551,742
2018-01-02 2017-12-28 0.251 29,280,650 -3,682 4.15% 7,354,436
2017-12-29 2017-12-27 0.258 29,284,332 +128,896 4.15% 7,554,154
2017-12-27 2017-12-21 0.251 29,155,436 -73,655 4.13% 7,322,986
2017-12-22 2017-12-20 0.251 29,229,091 +29,462 4.14% 7,341,486
2017-12-21 2017-12-19 0.251 29,199,629 +147,310 4.14% 7,334,086
2017-12-20 2017-12-18 0.258 29,052,319 -44,193 4.12% 7,494,304
2017-12-19 2017-12-15 0.265 29,096,512 +58,924 4.12% 7,703,223
2017-12-14 2017-12-12 0.272 29,037,588 -1,381 4.11% 7,884,741
2017-12-13 2017-12-11 0.278 29,038,969 +3,683 4.11% 8,082,244
2017-12-12 2017-12-08 0.278 29,035,286 -3,683 4.11% 8,081,219
2017-12-08 2017-12-06 0.278 29,038,969 -73,655 4.11% 8,082,244
2017-12-06 2017-12-04 0.292 29,112,624 -11,048 4.13% 8,498,000
2017-12-05 2017-12-01 0.292 29,123,672 -294,621 4.13% 8,501,225
2017-12-04 2017-11-30 0.285 29,418,293 -117,848 4.17% 8,387,522
2017-12-01 2017-11-29 0.299 29,536,141 +235,697 4.19% 8,822,128
2017-11-30 2017-11-28 0.305 29,300,444 -29,462 4.15% 8,950,631
2017-11-29 2017-11-27 0.305 29,329,906 -504,538 4.16% 8,959,631
2017-11-28 2017-11-24 0.326 29,834,444 -191,504 4.23% 9,721,339
2017-11-27 2017-11-23 0.319 30,025,948 +568,066 4.25% 9,579,912
2017-11-23 2017-11-21 0.312 29,457,882 -460,345 4.17% 9,198,696
2017-11-22 2017-11-20 0.326 29,918,227 +33,145 4.24% 9,748,640
2017-11-21 2017-11-17 0.326 29,885,082 -22,097 4.23% 9,737,840
2017-11-20 2017-11-16 0.333 29,907,179 +73,655 4.24% 9,948,061
2017-11-17 2017-11-15 0.346 29,833,524 +452,980 4.23% 10,328,605
2017-11-16 2017-11-14 0.319 29,380,544 -66,290 4.16% 9,373,993
2017-11-15 2017-11-13 0.326 29,446,834 -84,703 4.17% 9,595,040
2017-11-14 2017-11-10 0.339 29,531,537 -147,311 4.18% 10,023,583
2017-11-13 2017-11-09 0.346 29,678,848 +25,780 4.21% 10,275,055
2017-11-10 2017-11-08 0.333 29,653,068 +5,984 4.20% 9,863,536
2017-11-09 2017-11-07 0.346 29,647,084 +232,014 4.20% 10,264,058
2017-11-08 2017-11-06 0.367 29,415,070 +72,964 4.17% 10,782,776
2017-11-07 2017-11-03 0.367 29,342,106 +2,205,972 4.16% 10,756,029
2017-11-06 2017-11-02 0.428 27,136,134 +106,800 3.85% 11,605,275
2017-11-03 2017-11-01 0.305 27,029,334 -283,572 3.83% 8,256,857
2017-11-02 2017-10-31 0.319 27,312,906 +88,110 3.87% 8,714,304
2017-11-01 2017-10-30 0.326 27,224,796 -176,773 3.86% 8,871,004
2017-10-31 2017-10-27 0.346 27,401,569 -209,917 3.88% 9,486,642
2017-10-27 2017-10-25 0.346 27,611,486 +220,966 3.91% 9,559,317
2017-10-26 2017-10-24 0.353 27,390,520 -36,828 3.88% 9,668,755
2017-10-25 2017-10-23 0.360 27,427,348 +73,655 3.89% 9,867,942
2017-10-24 2017-10-20 0.346 27,353,693 +40,510 3.88% 9,470,067
2017-10-23 2017-10-19 0.360 27,313,183 +320,400 3.87% 9,826,868
2017-10-20 2017-10-18 0.387 26,992,783 +88,387 3.82% 10,444,543
2017-10-19 2017-10-17 0.394 26,904,396 -101,276 3.81% 10,592,980
2017-10-17 2017-10-13 0.394 27,005,672 +548,731 3.83% 10,632,855
2017-10-16 2017-10-12 0.414 26,456,941 -158,359 3.75% 10,955,606
2017-10-13 2017-10-11 0.414 26,615,300 +29,462 3.77% 11,021,181
2017-10-12 2017-10-10 0.414 26,585,838 -33,145 3.77% 11,008,981
2017-10-11 2017-10-09 0.414 26,618,983 -81,020 3.77% 11,022,706
2017-10-09 2017-10-04 0.414 26,700,003 -331,449 3.78% 11,056,256
2017-10-06 2017-10-03 0.407 27,031,452 -287,255 3.83% 11,010,006
2017-10-04 2017-09-29 0.421 27,318,707 -14,731 3.87% 11,497,906
2017-10-03 2017-09-28 0.414 27,333,438 +176,773 3.87% 11,318,556
2017-09-29 2017-09-27 0.421 27,156,665 +14,731 3.85% 11,429,706
2017-09-28 2017-09-26 0.428 27,141,934 +47,876 3.85% 11,607,756
2017-09-26 2017-09-22 0.441 27,094,058 -51,559 3.84% 11,955,131
2017-09-22 2017-09-20 0.462 27,145,617 -191,503 3.85% 12,530,706
2017-09-21 2017-09-19 0.448 27,337,120 +73,655 3.87% 12,247,956
2017-09-20 2017-09-18 0.448 27,263,465 +55,241 3.86% 12,214,956
2017-09-19 2017-09-15 0.455 27,208,224 +147,310 3.86% 12,374,906
2017-09-18 2017-09-14 0.455 27,060,914 +32,547 3.83% 12,307,906
2017-09-15 2017-09-13 0.462 27,028,367 +3,683 3.83% 12,476,583
2017-09-13 2017-09-11 0.462 27,024,684 +81,020 3.83% 12,474,882
2017-09-12 2017-09-08 0.475 26,943,664 -7,365 3.82% 12,803,291
2017-09-11 2017-09-07 0.462 26,951,029 +58,924 3.82% 12,440,882
2017-09-07 2017-09-05 0.468 26,892,105 -11,048 3.81% 12,596,237
2017-09-06 2017-09-04 0.475 26,903,153 +14,731 3.81% 12,784,041
2017-09-05 2017-09-01 0.462 26,888,422 -3,683 3.81% 12,411,982
2017-09-04 2017-08-31 0.468 26,892,105 +73,655 3.81% 12,596,237
2017-08-31 2017-08-29 0.482 26,818,450 -14,731 3.80% 12,925,845
2017-08-30 2017-08-28 0.482 26,833,181 +22,096 3.80% 12,932,945
2017-08-29 2017-08-25 0.502 26,811,085 +40,511 3.80% 13,468,308
2017-08-28 2017-08-24 0.516 26,770,574 -515,586 3.79% 13,811,416
2017-08-22 2017-08-18 0.468 27,286,160 -3,683 3.87% 12,780,812
2017-08-21 2017-08-17 0.482 27,289,843 +22,097 3.87% 13,153,045
2017-08-18 2017-08-16 0.455 27,267,746 +128,896 3.86% 12,401,978
2017-08-17 2017-08-15 0.468 27,138,850 +33,145 3.85% 12,711,812
2017-08-15 2017-08-11 0.428 27,105,705 +7,365 3.84% 11,592,262
2017-08-14 2017-08-10 0.455 27,098,340 +66,290 3.84% 12,324,929
2017-08-10 2017-08-08 0.475 27,032,050 -3,683 3.83% 12,845,291
2017-08-09 2017-08-07 0.489 27,035,733 -40,510 3.83% 13,214,099
2017-08-08 2017-08-04 0.489 27,076,243 -22,097 3.84% 13,233,899
2017-08-04 2017-08-02 0.489 27,098,340 +36,828 3.84% 13,244,699
2017-08-03 2017-08-01 0.496 27,061,512 -7,366 3.83% 13,410,403
2017-08-02 2017-07-31 0.496 27,068,878 -3,682 3.84% 13,414,054
2017-07-31 2017-07-27 0.502 27,072,560 +103,117 3.84% 13,599,657
2017-07-28 2017-07-26 0.502 26,969,443 -66,290 3.82% 13,547,857
2017-07-25 2017-07-21 0.502 27,035,733 -77,338 3.83% 13,581,158
2017-07-24 2017-07-20 0.496 27,113,071 -36,827 3.84% 13,435,954
2017-07-21 2017-07-19 0.502 27,149,898 -368,276 3.85% 13,638,507
2017-07-20 2017-07-18 0.502 27,518,174 -151,914 3.90% 13,823,508
2017-07-19 2017-07-17 0.509 27,670,088 +147,219 3.92% 14,087,656
2017-07-18 2017-07-14 0.489 27,522,869 -103,118 3.90% 13,452,194
2017-07-17 2017-07-13 0.496 27,625,987 -187,820 3.91% 13,690,130
2017-07-14 2017-07-12 0.482 27,813,807 -106,800 3.94% 13,405,583
2017-07-13 2017-07-11 0.482 27,920,607 -22,097 3.96% 13,457,058
2017-07-12 2017-07-10 0.489 27,942,704 +18,414 3.96% 13,657,394
2017-07-10 2017-07-06 0.482 27,924,290 -18,414 3.96% 13,458,833
2017-07-07 2017-07-05 0.482 27,942,704 +419,835 3.96% 13,467,708
2017-07-06 2017-07-04 0.509 27,522,869 +77,337 3.90% 14,012,702
2017-07-05 2017-07-03 0.489 27,445,532 +132,580 3.89% 13,414,394
2017-07-04 2017-06-30 0.502 27,312,952 +40,510 3.87% 13,720,416
2017-07-03 2017-06-29 0.496 27,272,442 +600,289 3.86% 13,514,930
2017-06-30 2017-06-28 0.441 26,672,153 -81,020 3.78% 11,768,967
2017-06-29 2017-06-27 0.496 26,753,173 -73,655 3.79% 13,257,605
2017-06-28 2017-06-26 0.536 26,826,828 -3,683 3.80% 14,386,771
2017-06-26 2017-06-22 0.543 26,830,511 -29,462 3.80% 14,570,882
2017-06-23 2017-06-21 0.543 26,859,973 +58,924 3.81% 14,586,882
2017-06-22 2017-06-20 0.543 26,801,049 +7,365 3.80% 14,554,882
2017-06-21 2017-06-19 0.557 26,793,684 +29,463 3.80% 14,914,655
2017-06-20 2017-06-16 0.557 26,764,221 +22,096 3.79% 14,898,254
2017-06-19 2017-06-15 0.563 26,742,125 +36,828 3.79% 15,067,491
2017-06-16 2017-06-14 0.577 26,705,297 +92,069 3.78% 15,409,312
2017-06-15 2017-06-13 0.591 26,613,228 +45,113 3.77% 15,717,509
2017-06-14 2017-06-12 0.597 26,568,115 +20,256 3.76% 15,871,221
2017-06-13 2017-06-09 0.597 26,547,859 -228,331 3.76% 15,859,120
2017-06-12 2017-06-08 0.570 26,776,190 -3,683 3.79% 15,268,451
2017-06-09 2017-06-07 0.570 26,779,873 +22,096 3.79% 15,270,552
2017-06-08 2017-06-06 0.570 26,757,777 +154,676 3.79% 15,257,952
2017-06-07 2017-06-05 0.570 26,603,101 -1,789,820 3.77% 15,169,752
2017-06-06 2017-06-02 0.550 28,392,921 +11,048 4.02% 15,612,125
2017-06-02 2017-05-31 0.523 28,381,873 +58,925 4.02% 14,835,381
2017-06-01 2017-05-29 0.529 28,322,948 -11,141 4.01% 14,996,848
2017-05-29 2017-05-25 0.529 28,334,089 +3,683 4.01% 15,002,747
2017-05-26 2017-05-24 0.529 28,330,406 -257,793 4.01% 15,000,797
2017-05-25 2017-05-23 0.523 28,588,199 +73,655 4.05% 14,943,229
2017-05-24 2017-05-22 0.550 28,514,544 -300,605 4.04% 15,679,000
2017-05-23 2017-05-19 0.543 28,815,149 -232,014 4.08% 15,648,683
2017-05-22 2017-05-18 0.529 29,047,163 -14,731 4.12% 15,380,316
2017-05-19 2017-05-17 0.523 29,061,894 -22,096 4.12% 15,190,832
2017-05-16 2017-05-12 0.543 29,083,990 -58,924 4.12% 15,794,682
2017-05-15 2017-05-11 0.523 29,142,914 -73,655 4.13% 15,233,182
2017-05-12 2017-05-10 0.523 29,216,569 +603,972 4.14% 15,271,682
2017-05-11 2017-05-09 0.523 28,612,597 +73,655 4.05% 14,955,982
2017-05-10 2017-05-08 0.536 28,538,942 -11,048 4.04% 15,304,949
2017-05-08 2017-05-04 0.550 28,549,990 +132,579 4.05% 15,698,491
2017-05-05 2017-05-02 0.557 28,417,411 +132,579 4.03% 15,818,499
2017-05-04 2017-04-28 0.563 28,284,832 +18,414 4.01% 15,936,708
2017-05-02 2017-04-27 0.570 28,266,418 +40,510 4.01% 16,118,217
2017-04-28 2017-04-26 0.570 28,225,908 +7,366 4.00% 16,095,117
2017-04-26 2017-04-24 0.570 28,218,542 -11,049 4.00% 16,090,916
2017-04-25 2017-04-21 0.563 28,229,591 +574,511 4.00% 15,905,583
2017-04-24 2017-04-20 0.550 27,655,080 +99,434 3.92% 15,206,416
2017-04-21 2017-04-19 0.557 27,555,646 +36,828 3.90% 15,338,800
2017-04-20 2017-04-18 0.563 27,518,818 +331,448 3.90% 15,505,108
2017-04-19 2017-04-13 0.581 27,187,370 +287,255 3.85% 15,798,210
2017-04-18 2017-04-12 0.581 26,900,115 -504,332 3.81% 15,631,290
2017-04-13 2017-04-11 0.574 27,404,447 -166,585 3.78% 15,743,392
2017-04-12 2017-04-10 0.588 27,571,032 -7,572 3.80% 16,203,209
2017-04-11 2017-04-07 0.581 27,578,604 +37,860 3.80% 16,025,551
2017-04-10 2017-04-06 0.574 27,540,744 +136,297 3.80% 15,821,692
2017-04-07 2017-04-05 0.594 27,404,447 -310,453 3.78% 16,286,268
2017-04-06 2017-04-03 0.594 27,714,900 +56,790 3.82% 16,470,768
2017-04-05 2017-03-31 0.594 27,658,110 +389,959 3.81% 16,437,018
2017-03-31 2017-03-29 0.594 27,268,151 +851,853 3.76% 16,205,268
2017-03-30 2017-03-28 0.581 26,416,298 +60,576 3.64% 15,350,151
2017-03-29 2017-03-27 0.588 26,355,722 +71,934 3.63% 15,488,984
2017-03-28 2017-03-24 0.588 26,283,788 +2,287,121 3.62% 15,446,709
2017-03-27 2017-03-23 0.594 23,996,667 +106,008 4.96% 14,261,048
2017-03-24 2017-03-22 0.601 23,890,659 -106,008 4.94% 14,355,805
2017-03-23 2017-03-21 0.614 23,996,667 -166,585 4.96% 14,736,417
2017-03-22 2017-03-20 0.607 24,163,252 -11,358 5.00% 14,679,161
2017-03-21 2017-03-17 0.607 24,174,610 -159,012 5.00% 14,686,061
2017-03-17 2017-03-15 0.601 24,333,622 +98,436 5.03% 14,621,979
2017-03-16 2017-03-14 0.601 24,235,186 +30,288 5.01% 14,562,830
2017-03-15 2017-03-13 0.601 24,204,898 -242,305 5.00% 14,544,630
2017-03-13 2017-03-09 0.607 24,447,203 -79,506 5.05% 14,851,661
2017-03-10 2017-03-08 0.607 24,526,709 -5,679 5.07% 14,899,961
2017-03-09 2017-03-07 0.614 24,532,388 +18,788 5.07% 15,065,404
2017-03-06 2017-03-02 0.601 24,513,600 -75,720 5.07% 14,730,127
2017-03-02 2017-02-28 0.594 24,589,320 -106,009 5.08% 14,613,258
2017-03-01 2017-02-27 0.601 24,695,329 +431,606 5.11% 14,839,328
2017-02-28 2017-02-24 0.588 24,263,723 -283,951 5.02% 14,259,538
2017-02-27 2017-02-23 0.607 24,547,674 +310,453 5.08% 14,912,697
2017-02-24 2017-02-22 0.607 24,237,221 +49,218 5.01% 14,724,097
2017-02-23 2017-02-21 0.607 24,188,003 +208,230 5.00% 14,694,197
2017-02-22 2017-02-20 0.647 23,979,773 -518,683 4.96% 15,517,765
2017-02-21 2017-02-17 0.674 24,498,456 -97,679 5.07% 16,500,492
2017-02-20 2017-02-16 0.621 24,596,135 -90,865 5.09% 15,266,966
2017-02-17 2017-02-15 0.594 24,687,000 -287,737 5.10% 14,671,308
2017-02-16 2017-02-14 0.581 24,974,737 +83,293 5.16% 14,512,479
2017-02-15 2017-02-13 0.555 24,891,444 +764,774 5.15% 13,806,621
2017-02-14 2017-02-10 0.555 24,126,670 +189,301 4.99% 13,382,421
2017-02-09 2017-02-07 0.568 23,937,369 +22,716 4.95% 13,593,550
2017-02-08 2017-02-06 0.581 23,914,653 -170,527 4.94% 13,896,479
2017-02-07 2017-02-03 0.568 24,085,180 -151,440 4.98% 13,677,489
2017-02-06 2017-02-02 0.581 24,236,620 +291,523 5.01% 14,083,570
2017-02-03 2017-02-01 0.568 23,945,097 -191,573 4.95% 13,597,938
2017-02-02 2017-01-27 0.555 24,136,670 -3,786 4.99% 13,387,968
2017-02-01 2017-01-25 0.555 24,140,456 +109,795 4.99% 13,390,068
2017-01-26 2017-01-24 0.541 24,030,661 +1,181,236 4.97% 13,011,806
2017-01-25 2017-01-23 0.555 22,849,425 +166,584 4.72% 12,673,967
2017-01-24 2017-01-20 0.555 22,682,841 +227,161 4.69% 12,581,567
2017-01-23 2017-01-19 0.541 22,455,680 +579,260 4.64% 12,159,006
2017-01-20 2017-01-18 0.555 21,876,420 +469,465 4.52% 12,134,267
2017-01-19 2017-01-17 0.581 21,406,955 +1,436,792 4.43% 12,439,290
2017-01-18 2017-01-16 1.057 19,970,163 +117,366 4.13% 21,098,890
2017-01-17 2017-01-13 1.255 19,852,797 +3,786 4.10% 24,907,682
2017-01-13 2017-01-11 1.255 19,849,011 +18,930 4.10% 24,902,932
2017-01-11 2017-01-09 1.321 19,830,081 -49,218 4.10% 26,188,613
2017-01-06 2017-01-04 1.307 19,879,299 +18,930 4.11% 25,991,077
2016-12-30 2016-12-28 1.294 19,860,369 +75,247 4.11% 25,704,041
2016-12-29 2016-12-23 1.268 19,785,122 +45,432 4.09% 25,084,068
2016-12-28 2016-12-22 1.334 19,739,690 +49,218 4.08% 26,329,931
2016-12-22 2016-12-20 1.373 19,690,472 -53,004 4.07% 27,044,408
2016-12-21 2016-12-19 1.413 19,743,476 -26,502 4.08% 27,899,435
2016-12-16 2016-12-14 1.426 19,769,978 +7,572 4.09% 28,197,977
2016-12-15 2016-12-13 1.453 19,762,406 +7,572 4.09% 28,709,162
2016-12-14 2016-12-12 1.466 19,754,834 -41,646 4.08% 28,959,054
2016-12-13 2016-12-09 1.453 19,796,480 +818,631 4.09% 28,758,662
2016-12-12 2016-12-08 1.453 18,977,849 +30,288 3.92% 27,569,423
2016-12-09 2016-12-07 1.479 18,947,561 +7,430 3.92% 28,025,886
2016-12-08 2016-12-06 1.453 18,940,131 -75,720 3.92% 27,514,630
2016-12-06 2016-12-02 1.453 19,015,851 +45,432 3.93% 27,624,630
2016-12-05 2016-12-01 1.453 18,970,419 -7,572 3.92% 27,558,630
2016-12-01 2016-11-29 1.466 18,977,991 -7,572 4.05% 27,820,263
2016-11-30 2016-11-28 1.479 18,985,563 -22,716 4.05% 28,082,096
2016-11-29 2016-11-25 1.440 19,008,279 +75,720 4.06% 27,362,597
2016-11-28 2016-11-24 1.479 18,932,559 +37,860 4.09% 28,003,696
2016-11-25 2016-11-23 1.519 18,894,699 +41,646 4.08% 28,696,295
2016-11-24 2016-11-22 1.545 18,853,053 +11,358 4.07% 29,131,011
2016-11-23 2016-11-21 1.440 18,841,695 +115,474 4.07% 27,122,797
2016-11-15 2016-11-11 1.519 18,726,221 +7,572 4.06% 28,440,419
2016-11-14 2016-11-10 1.545 18,718,649 +13,961 4.06% 28,923,335
2016-11-11 2016-11-09 1.532 18,704,688 +56,790 4.05% 28,654,740
2016-11-10 2016-11-08 1.638 18,647,898 +83,292 4.04% 30,537,929
2016-11-09 2016-11-07 1.558 18,564,606 +45,432 4.02% 28,930,488
2016-11-08 2016-11-04 1.572 18,519,174 -11,358 4.03% 29,104,262
2016-11-07 2016-11-03 1.624 18,530,532 +41,646 4.03% 30,101,006
2016-11-04 2016-11-02 1.624 18,488,886 -11,358 4.02% 30,033,356
2016-11-03 2016-11-01 1.677 18,500,244 +22,716 4.03% 31,029,101
2016-11-01 2016-10-28 1.704 18,477,528 -121,152 4.02% 31,479,048
2016-10-31 2016-10-27 1.743 18,598,680 +166,585 4.05% 32,422,318
2016-10-28 2016-10-26 1.756 18,432,095 +94,177 4.03% 32,375,341
2016-10-27 2016-10-25 1.690 18,337,918 -56,791 4.01% 30,999,023
2016-10-26 2016-10-24 1.717 18,394,709 +49,219 4.02% 31,580,884
2016-10-25 2016-10-20 1.756 18,345,490 +37,860 4.01% 32,223,222
2016-10-24 2016-10-19 1.796 18,307,630 -22,716 4.00% 32,882,062
2016-10-20 2016-10-18 1.822 18,330,346 +15,144 4.02% 33,407,022
2016-10-18 2016-10-14 1.849 18,315,202 +22,243 4.02% 33,863,182
2016-10-13 2016-10-11 1.902 18,292,959 -29,342 4.02% 34,788,401
2016-10-07 2016-10-05 1.915 18,322,301 +113,580 4.05% 35,086,175
2016-10-06 2016-10-04 1.981 18,208,721 -41,646 4.02% 36,071,044
2016-10-05 2016-10-03 1.981 18,250,367 +18,930 4.03% 36,153,544
2016-10-04 2016-09-30 2.087 18,231,437 -219,588 4.03% 38,042,233
2016-10-03 2016-09-29 1.796 18,451,025 -14,198 4.09% 33,139,612
2016-09-30 2016-09-28 1.783 18,465,223 -11,358 4.09% 32,921,252
2016-09-28 2016-09-26 1.809 18,476,581 -11,358 4.10% 33,429,524
2016-09-27 2016-09-23 1.849 18,487,939 -45,432 4.10% 34,182,557
2016-09-26 2016-09-22 1.862 18,533,371 -7,572 4.11% 34,511,318
2016-09-23 2016-09-21 1.875 18,540,943 +11,358 4.12% 34,770,279
2016-09-22 2016-09-20 1.862 18,529,585 +11,358 4.14% 34,504,268
2016-09-21 2016-09-19 1.796 18,518,227 -325,597 4.14% 33,260,312
2016-09-20 2016-09-15 1.783 18,843,824 -30,288 4.21% 33,596,251
2016-09-19 2016-09-14 1.822 18,874,112 +49,218 4.22% 34,398,034
2016-09-15 2016-09-13 1.875 18,824,894 -68,338 4.21% 35,302,779
2016-09-14 2016-09-12 1.783 18,893,232 -7,572 4.22% 33,684,340
2016-09-12 2016-09-08 1.756 18,900,804 -946 4.24% 33,198,612
2016-09-08 2016-09-06 1.756 18,901,750 +37,860 4.24% 33,200,274
2016-09-07 2016-09-05 1.730 18,863,890 +15,144 4.23% 32,635,522
2016-09-06 2016-09-02 1.677 18,848,746 -7,572 4.23% 31,613,617
2016-09-05 2016-09-01 1.756 18,856,318 +7,572 4.23% 33,120,474
2016-09-02 2016-08-31 1.651 18,848,746 +7,572 4.25% 31,115,765
2016-09-01 2016-08-30 1.651 18,841,174 +98,436 4.25% 31,103,265
2016-08-31 2016-08-29 1.809 18,742,738 -22,716 4.23% 33,911,079
2016-08-30 2016-08-26 1.981 18,765,454 -79,743 4.23% 37,173,919
2016-08-29 2016-08-25 1.994 18,845,197 -155,226 4.25% 37,580,767
2016-08-26 2016-08-24 2.034 19,000,423 +57,547 4.29% 38,643,104
2016-08-25 2016-08-23 2.047 18,942,876 -37,860 4.27% 38,776,234
2016-08-24 2016-08-22 2.007 18,980,736 +49,218 4.28% 38,101,726
2016-08-23 2016-08-19 1.941 18,931,518 +30,288 4.29% 36,752,830
2016-08-22 2016-08-18 1.968 18,901,230 +34,075 4.29% 37,193,269
2016-08-19 2016-08-17 1.955 18,867,155 -71,935 4.28% 36,877,048
2016-08-18 2016-08-16 1.889 18,939,090 -15,700 4.30% 35,767,053
2016-08-17 2016-08-15 1.651 18,954,790 +79,506 4.30% 31,290,824
2016-08-16 2016-08-12 1.558 18,875,284 -7,572 4.28% 29,414,638
2016-08-15 2016-08-11 1.558 18,882,856 -8,519 4.29% 29,426,438
2016-08-12 2016-08-10 1.558 18,891,375 +68,149 4.29% 29,439,714
2016-08-11 2016-08-09 1.532 18,823,226 -7,572 4.27% 28,836,335
2016-08-10 2016-08-08 1.506 18,830,798 -37,861 4.27% 28,350,556
2016-08-09 2016-08-05 1.479 18,868,659 +7,572 4.28% 27,909,180
2016-08-04 2016-08-01 1.492 18,861,087 +3,787 4.28% 28,147,069
2016-08-03 2016-07-29 1.466 18,857,300 +26,502 4.28% 27,643,339
2016-08-01 2016-07-28 1.532 18,830,798 -3,786 4.28% 28,847,935
2016-07-29 2016-07-27 1.532 18,834,584 -3,786 4.28% 28,853,735
2016-07-28 2016-07-26 1.585 18,838,370 -3,786 4.28% 29,854,691
2016-07-27 2016-07-25 1.479 18,842,156 +10,180 4.28% 27,869,978
2016-07-26 2016-07-22 1.519 18,831,976 -45,432 4.28% 28,601,035
2016-07-25 2016-07-21 1.506 18,877,408 -96,070 4.29% 28,420,730
2016-07-21 2016-07-19 1.545 18,973,478 -5,206 4.31% 29,317,087
2016-07-20 2016-07-18 1.558 18,978,684 +26,502 4.31% 29,575,774
2016-07-19 2016-07-15 1.558 18,952,182 -64,362 4.31% 29,534,474
2016-07-15 2016-07-13 1.598 19,016,544 +16,327 4.33% 30,388,200
2016-07-14 2016-07-12 1.598 19,000,217 -3,786 4.32% 30,362,110
2016-07-13 2016-07-11 1.598 19,004,003 +41,646 4.32% 30,368,160
2016-07-12 2016-07-08 1.611 18,962,357 +3,786 4.31% 30,552,036
2016-07-07 2016-07-05 1.624 18,958,571 -412,675 4.31% 30,796,313
2016-07-05 2016-06-30 1.611 19,371,246 -3,786 4.41% 31,210,836
2016-07-04 2016-06-29 1.624 19,375,032 -22,716 4.41% 31,472,812
2016-06-30 2016-06-28 1.585 19,397,748 +94,650 4.42% 30,741,183
2016-06-29 2016-06-27 1.611 19,303,098 -7,572 4.39% 31,101,036
2016-06-28 2016-06-24 1.611 19,310,670 -11,358 4.40% 31,113,236
2016-06-27 2016-06-23 1.651 19,322,028 -11,358 4.40% 31,897,066
2016-06-24 2016-06-22 1.664 19,333,386 +15,144 4.40% 32,171,142
2016-06-23 2016-06-21 1.677 19,318,242 -3,786 4.40% 32,401,069
2016-06-22 2016-06-20 1.677 19,322,028 +15,144 4.40% 32,407,419
2016-06-21 2016-06-17 1.677 19,306,884 +60,576 4.40% 32,382,019
2016-06-20 2016-06-16 1.704 19,246,308 -8,329 4.39% 32,788,772
2016-06-17 2016-06-15 1.704 19,254,637 +30,288 4.39% 32,802,962
2016-06-15 2016-06-13 1.783 19,224,349 -37,860 4.39% 34,274,681
2016-06-14 2016-06-10 1.809 19,262,209 +30,288 4.39% 34,850,954
2016-06-08 2016-06-06 1.756 19,231,921 -29,531 4.39% 33,780,208
2016-06-07 2016-06-03 1.756 19,261,452 +15,144 4.39% 33,832,078
2016-06-02 2016-05-31 1.756 19,246,308 -37,860 4.39% 33,805,478
2016-06-01 2016-05-30 1.796 19,284,168 -3,786 4.40% 34,636,008
2016-05-31 2016-05-27 1.822 19,287,954 -15,144 4.41% 35,152,261
2016-05-30 2016-05-26 1.822 19,303,098 +18,930 4.42% 35,179,861
2016-05-24 2016-05-20 1.902 19,284,168 +10,648 4.41% 36,673,420
2016-05-23 2016-05-19 1.915 19,273,520 +13,724 4.41% 36,907,706
2016-05-20 2016-05-18 1.915 19,259,796 +15,144 4.41% 36,881,425
2016-05-19 2016-05-17 1.968 19,244,652 +321,811 4.40% 37,869,044
2016-05-18 2016-05-16 1.875 18,922,841 -41,646 4.33% 35,486,461
2016-05-13 2016-05-11 2.007 18,964,487 +47,325 4.34% 38,069,108
2016-05-12 2016-05-10 1.809 18,917,162 -18,598 4.33% 34,226,663
2016-05-11 2016-05-09 1.822 18,935,760 +15,144 4.34% 34,510,388
2016-05-10 2016-05-06 1.862 18,920,616 -3,786 4.33% 35,232,414
2016-05-05 2016-05-03 1.862 18,924,402 -7,572 4.33% 35,239,464
2016-05-04 2016-04-29 1.915 18,931,974 +15,144 4.34% 36,253,665
2016-05-03 2016-04-28 1.941 18,916,830 +83,292 4.33% 36,724,315
2016-04-28 2016-04-26 1.968 18,833,538 -26,502 4.31% 37,060,066
2016-04-27 2016-04-25 2.021 18,860,040 +14,671 4.32% 38,108,517
2016-04-25 2016-04-21 2.034 18,845,369 +15,144 4.32% 38,327,755
2016-04-21 2016-04-19 2.060 18,830,225 -15,144 4.31% 38,794,318
2016-04-18 2016-04-14 2.073 18,845,369 +11,358 4.32% 39,074,399
2016-04-14 2016-04-12 2.073 18,834,011 -3,786 4.32% 39,050,849
2016-04-13 2016-04-11 2.100 18,837,797 -348,313 4.32% 39,556,262
2016-04-12 2016-04-08 2.087 19,186,110 +75,720 4.40% 40,034,281
2016-04-11 2016-04-07 2.113 19,110,390 +4,542 4.38% 40,381,044
2016-04-08 2016-04-06 2.113 19,105,848 -18,930 4.38% 40,371,447
2016-04-07 2016-04-05 2.113 19,124,778 +128,725 4.39% 40,411,447
2016-04-06 2016-04-01 2.324 18,996,053 +34,074 4.38% 44,153,390
2016-04-05 2016-03-31 2.324 18,961,979 -435,392 4.37% 44,074,190
2016-04-01 2016-03-30 2.324 19,397,371 -1,514 4.47% 45,086,192
2016-03-31 2016-03-29 2.351 19,398,885 +64,362 4.47% 45,602,094
2016-03-30 2016-03-24 2.298 19,334,523 -151,440 4.45% 44,429,428
2016-03-29 2016-03-23 2.338 19,485,963 +215,802 4.49% 45,549,451
2016-03-24 2016-03-22 2.338 19,270,161 -45,432 4.44% 45,045,003
2016-03-23 2016-03-21 2.113 19,315,593 -136,296 4.45% 40,814,647
2016-03-22 2016-03-18 2.073 19,451,889 +7,572 4.49% 40,331,971
2016-03-21 2016-03-17 2.113 19,444,317 -56,790 4.49% 41,086,646
2016-03-18 2016-03-16 2.060 19,501,107 -37,860 4.50% 40,176,479
2016-03-17 2016-03-15 2.113 19,538,967 +83,292 4.52% 41,286,645
2016-03-16 2016-03-14 2.192 19,455,675 +2,722,143 4.50% 42,652,295
2016-03-15 2016-03-11 1.809 16,733,532 +28,773 3.87% 30,275,840
2016-03-14 2016-03-10 1.836 16,704,759 -15,144 3.86% 30,665,004
2016-03-11 2016-03-09 1.822 16,719,903 -3,786 3.86% 30,471,992
2016-03-10 2016-03-08 1.849 16,723,689 +18,930 3.87% 30,920,615
2016-03-09 2016-03-07 1.862 16,704,759 -15,144 3.87% 31,106,227
2016-03-08 2016-03-04 1.915 16,719,903 +15,144 3.87% 32,017,673
2016-03-04 2016-03-02 2.007 16,704,759 +30,288 3.87% 33,532,954
2016-03-03 2016-03-01 1.994 16,674,471 -102,222 3.86% 33,251,943
2016-03-02 2016-02-29 1.994 16,776,693 -321,811 3.88% 33,455,792
2016-03-01 2016-02-26 1.717 17,098,504 +71,934 3.96% 29,355,500
2016-02-26 2016-02-24 1.664 17,026,570 -3,786 3.94% 28,332,554
2016-02-25 2016-02-23 1.664 17,030,356 -60,576 3.94% 28,338,854
2016-02-24 2016-02-22 1.664 17,090,932 +7,572 3.95% 28,439,654
2016-02-23 2016-02-19 1.664 17,083,360 +11,358 3.95% 28,427,054
2016-02-22 2016-02-18 1.677 17,072,002 -83,292 3.95% 28,633,615
2016-02-19 2016-02-17 1.664 17,155,294 +15,144 3.97% 28,546,753
2016-02-18 2016-02-16 1.664 17,140,150 +68,148 3.97% 28,521,553
2016-02-17 2016-02-15 1.651 17,072,002 -22,716 3.95% 28,182,692
2016-02-16 2016-02-12 1.624 17,094,718 -34,074 3.96% 27,768,669
2016-02-15 2016-02-11 1.664 17,128,792 -45,432 3.96% 28,502,653
2016-02-12 2016-02-05 1.664 17,174,224 -7,572 3.97% 28,578,253
2016-02-05 2016-02-03 1.651 17,181,796 -7,624 3.98% 28,363,942
2016-02-04 2016-02-02 1.664 17,189,420 -7,572 3.98% 28,603,540
2016-02-02 2016-01-29 1.651 17,196,992 +18,456 3.98% 28,389,027
2016-02-01 2016-01-28 1.651 17,178,536 -30,288 3.98% 28,358,560
2016-01-29 2016-01-27 1.677 17,208,824 -7,572 3.98% 28,863,097
2016-01-26 2016-01-22 1.717 17,216,396 +34,074 3.99% 29,557,902
2016-01-25 2016-01-21 1.690 17,182,322 -7,572 3.98% 29,045,565
2016-01-21 2016-01-19 1.822 17,189,894 -268,807 3.98% 31,328,550
2016-01-20 2016-01-18 1.743 17,458,701 -3,786 4.04% 30,435,039
2016-01-19 2016-01-15 1.743 17,462,487 +26,503 4.05% 30,441,639
2016-01-15 2016-01-13 1.730 17,435,984 -474 4.04% 30,165,169
2016-01-13 2016-01-11 1.770 17,436,458 -68,148 4.04% 30,856,814
2016-01-11 2016-01-07 1.822 17,504,606 -41,646 4.06% 31,902,112
2016-01-08 2016-01-06 1.849 17,546,252 -7,572 4.07% 32,441,461
2016-01-06 2016-01-04 1.822 17,553,824 -18,930 4.07% 31,991,812
2016-01-05 2015-12-31 1.796 17,572,754 -53,004 4.07% 31,562,162
2016-01-04 2015-12-29 1.717 17,625,758 -15,144 4.08% 30,260,714
2015-12-30 2015-12-28 1.704 17,640,902 -11,358 4.09% 30,053,739
2015-12-29 2015-12-24 1.704 17,652,260 +299,095 4.09% 30,073,089
2015-12-28 2015-12-22 1.677 17,353,165 -34,075 4.02% 29,105,189
2015-12-23 2015-12-21 1.638 17,387,240 -11,358 4.03% 28,473,467
2015-12-21 2015-12-17 1.638 17,398,598 -7,572 4.03% 28,492,067
2015-12-18 2015-12-16 1.651 17,406,170 +37,860 4.03% 28,734,341
2015-12-17 2015-12-15 1.638 17,368,310 -22,716 4.02% 28,442,467
2015-12-16 2015-12-14 1.624 17,391,026 +15,144 4.03% 28,249,992
2015-12-15 2015-12-11 1.651 17,375,882 +3,786 4.03% 28,684,341
2015-12-14 2015-12-10 1.677 17,372,096 -30,288 4.03% 29,136,941
2015-12-11 2015-12-09 1.624 17,402,384 +75,721 4.03% 28,268,442
2015-12-10 2015-12-08 1.783 17,326,663 +26,502 4.02% 30,891,337
2015-12-09 2015-12-07 1.928 17,300,161 +69,708 4.01% 33,357,309
2015-12-08 2015-12-04 1.981 17,230,453 +132,510 4.00% 34,133,118
2015-12-07 2015-12-03 2.021 17,097,943 +86,794 3.97% 34,548,032
2015-12-04 2015-12-02 2.060 17,011,149 +98,437 3.95% 35,046,630
2015-12-03 2015-12-01 2.087 16,912,712 +128,724 3.92% 35,290,544
2015-12-02 2015-11-30 2.126 16,783,988 -51,111 3.89% 35,686,918
2015-12-01 2015-11-27 2.126 16,835,099 +75,720 3.91% 35,795,593
2015-11-30 2015-11-26 2.153 16,759,379 -3,786 3.89% 36,077,259
2015-11-27 2015-11-25 2.166 16,763,165 -69,237 3.89% 36,306,792
2015-11-26 2015-11-24 2.192 16,832,402 -1,514 3.90% 36,901,345
2015-11-25 2015-11-23 2.192 16,833,916 -49,218 3.90% 36,904,664
2015-11-24 2015-11-20 2.219 16,883,134 +496 3.92% 37,458,498
2015-11-23 2015-11-19 2.219 16,882,638 -30,289 3.92% 37,457,398
2015-11-20 2015-11-18 2.205 16,912,927 -18,930 3.92% 37,301,239
2015-11-19 2015-11-17 2.192 16,931,857 +71,935 3.93% 37,119,378
2015-11-18 2015-11-16 2.153 16,859,922 -75,721 3.91% 36,293,694
2015-11-17 2015-11-13 2.179 16,935,643 -49,218 3.93% 36,904,017
2015-11-16 2015-11-12 2.258 16,984,861 -159,012 3.94% 38,357,131
2015-11-13 2015-11-11 2.139 17,143,873 -77,727 3.98% 36,678,534
2015-11-12 2015-11-10 2.127 17,221,600 -1,226,877 4.00% 36,633,075
2015-11-11 2015-11-09 2.115 18,448,477 +23,382 3.98% 39,016,000
2015-11-10 2015-11-06 2.115 18,425,095 -8,132 3.98% 38,966,550
2015-11-09 2015-11-05 2.139 18,433,227 +56,930 3.98% 39,437,048
2015-11-06 2015-11-04 2.103 18,376,297 -12,199 3.97% 38,637,400
2015-11-05 2015-11-03 2.103 18,388,496 +44,731 3.97% 38,663,049
2015-11-04 2015-11-02 2.127 18,343,765 -85,650 3.96% 39,020,098
2015-11-03 2015-10-30 1.943 18,429,415 -113,861 3.98% 35,803,247
2015-11-02 2015-10-29 1.918 18,543,276 -40,665 4.01% 35,568,442
2015-10-30 2015-10-28 1.955 18,583,941 -4,066 4.01% 36,331,951
2015-10-29 2015-10-27 1.955 18,588,007 +28,465 4.01% 36,339,900
2015-10-27 2015-10-23 2.029 18,559,542 +117,927 4.01% 37,653,467
2015-10-26 2015-10-22 2.078 18,441,615 -12,199 3.98% 38,321,229
2015-10-23 2015-10-20 2.066 18,453,814 -28,465 3.99% 38,119,676
2015-10-22 2015-10-19 2.066 18,482,279 +65,063 3.99% 38,178,475
2015-10-20 2015-10-16 2.115 18,417,216 +36,598 3.98% 38,949,887
2015-10-19 2015-10-15 2.164 18,380,618 +20,333 3.97% 39,776,499
2015-10-16 2015-10-14 2.176 18,360,285 +215,522 3.97% 39,958,250
2015-10-15 2015-10-13 2.103 18,144,763 +24,399 3.92% 38,150,584
2015-10-14 2015-10-12 2.115 18,120,364 +386,654 3.91% 38,322,086
2015-10-13 2015-10-09 2.078 17,733,710 -32,532 4.79% 36,850,220
2015-10-12 2015-10-08 2.127 17,766,242 +121,994 4.80% 37,791,615
2015-10-09 2015-10-07 2.090 17,644,248 -150,459 4.76% 36,881,269
2015-10-08 2015-10-06 2.090 17,794,707 +65,063 4.80% 37,195,769
2015-10-07 2015-10-05 2.103 17,729,644 +32,532 4.79% 37,277,768
2015-10-06 2015-10-02 2.115 17,697,112 +4,066 4.78% 37,426,966
2015-10-05 2015-09-30 2.127 17,693,046 +121,994 4.78% 37,635,916
2015-10-02 2015-09-29 2.115 17,571,052 -56,931 4.74% 37,160,366
2015-09-30 2015-09-25 2.090 17,627,983 +16,266 4.76% 36,847,270
2015-09-29 2015-09-24 2.090 17,611,717 +16,266 4.75% 36,813,270
2015-09-25 2015-09-23 2.103 17,595,451 +16,266 4.75% 36,995,618
2015-09-24 2015-09-22 2.103 17,579,185 -4,067 4.75% 36,961,418
2015-09-23 2015-09-21 2.139 17,583,252 -4,066 4.75% 37,618,565
2015-09-22 2015-09-18 2.127 17,587,318 -12,199 4.75% 37,411,015
2015-09-21 2015-09-17 2.127 17,599,517 -20,333 4.75% 37,436,965
2015-09-18 2015-09-16 2.139 17,619,850 +16,266 4.76% 37,696,865
2015-09-16 2015-09-14 2.078 17,603,584 +24,399 4.75% 36,579,821
2015-09-15 2015-09-11 2.090 17,579,185 +16,266 4.75% 36,745,269
2015-09-14 2015-09-10 2.053 17,562,919 -36,598 4.74% 36,063,423
2015-09-11 2015-09-09 2.090 17,599,517 +56,930 4.75% 36,787,769
2015-09-10 2015-09-08 2.125 17,542,587 -73,501 4.74% 37,272,726
2015-09-09 2015-09-07 2.076 17,616,088 -224,702 4.76% 36,568,459
2015-09-08 2015-09-04 2.064 17,840,790 +24,569 4.78% 36,817,056
2015-09-07 2015-09-02 2.076 17,816,221 -77,800 4.78% 36,983,906
2015-09-04 2015-09-01 2.039 17,894,021 -65,515 4.80% 36,489,901
2015-09-02 2015-08-31 1.905 17,959,536 +151,504 4.82% 34,211,174
2015-09-01 2015-08-28 1.868 17,808,032 +73,705 4.77% 33,270,216
2015-08-31 2015-08-27 1.954 17,734,327 +81,894 4.75% 34,648,382
2015-08-28 2015-08-26 1.942 17,652,433 -31,939 4.73% 34,272,830
2015-08-27 2015-08-25 1.917 17,684,372 +98,273 4.74% 33,902,956
2015-08-26 2015-08-24 2.039 17,586,099 -138,708 4.72% 35,861,979
2015-08-25 2015-08-21 2.174 17,724,807 -139,220 4.75% 38,525,633
2015-08-24 2015-08-20 2.320 17,864,027 +141,677 4.79% 41,445,868
2015-08-21 2015-08-19 2.332 17,722,350 -49,137 4.75% 41,333,573
2015-08-20 2015-08-18 2.344 17,771,487 +47,499 4.76% 41,665,180
2015-08-19 2015-08-17 2.369 17,723,988 +4,094 4.75% 41,986,671
2015-08-18 2015-08-14 2.271 17,719,894 -24,568 4.75% 40,245,964
2015-08-17 2015-08-13 2.271 17,744,462 +114,652 4.76% 40,301,763
2015-08-14 2015-08-12 2.308 17,629,810 +69,610 4.73% 40,687,191
2015-08-12 2015-08-10 2.393 17,560,200 -4,877 4.71% 42,027,523
2015-08-11 2015-08-07 2.344 17,565,077 +8,292 4.71% 41,181,253
2015-08-10 2015-08-06 2.259 17,556,785 +36,852 4.71% 39,661,121
2015-08-07 2015-08-05 2.442 17,519,933 -49,136 4.70% 42,786,888
2015-08-06 2015-08-04 2.296 17,569,069 +24,568 4.71% 40,332,474
2015-08-05 2015-08-03 2.320 17,544,501 -61,421 4.70% 40,704,544
2015-08-04 2015-07-31 2.467 17,605,922 +147,410 4.72% 43,426,858
2015-08-03 2015-07-30 3.114 17,458,512 +25,438 4.68% 54,362,031
2015-07-31 2015-07-29 3.114 17,433,074 +20,473 4.67% 54,282,823
2015-07-30 2015-07-28 2.992 17,412,601 -52,924 4.67% 52,092,836
2015-07-29 2015-07-27 2.967 17,465,525 +18,682 4.68% 51,824,627
2015-07-28 2015-07-24 3.297 17,446,843 -163,787 4.68% 57,521,325
2015-07-27 2015-07-23 3.419 17,610,630 -20,474 4.72% 60,211,742
2015-07-24 2015-07-22 3.358 17,631,104 +12,284 4.73% 59,205,284
2015-07-23 2015-07-21 3.663 17,618,820 +253,871 4.72% 64,542,583
2015-07-22 2015-07-20 3.175 17,364,949 -8,189 4.66% 55,130,906
2015-07-21 2015-07-17 3.114 17,373,138 +28,663 4.66% 54,096,195
2015-07-20 2015-07-16 3.114 17,344,475 -109,738 4.65% 54,006,944
2015-07-16 2015-07-14 3.297 17,454,213 -77,799 4.68% 57,545,624
2015-07-15 2015-07-13 3.358 17,532,012 +17,812 4.70% 58,872,533
2015-07-14 2015-07-10 3.358 17,514,200 -90,084 4.70% 58,812,720
2015-07-13 2015-07-09 3.175 17,604,284 -61,420 4.72% 55,890,756
2015-07-10 2015-07-08 2.344 17,665,704 +28,663 4.74% 41,417,172
2015-07-09 2015-07-07 2.906 17,637,041 +1,277 4.73% 51,256,736
2015-07-08 2015-07-06 3.175 17,635,764 +303,008 4.73% 55,990,700
2015-07-07 2015-07-03 3.663 17,332,756 +53,231 4.65% 63,494,652
2015-07-06 2015-07-02 3.907 17,279,525 +45,042 4.63% 67,519,629
2015-07-03 2015-06-30 4.030 17,234,483 -77,800 4.62% 69,448,116
2015-07-02 2015-06-29 3.969 17,312,283 -348,049 4.64% 68,704,625
2015-06-30 2015-06-26 4.335 17,660,332 +103,903 4.74% 76,555,339
2015-06-29 2015-06-25 4.396 17,556,429 +233,398 4.71% 77,176,833
2015-06-26 2015-06-24 4.640 17,323,031 -217,019 4.64% 80,381,433
2015-06-25 2015-06-23 4.518 17,540,050 -21,719 4.70% 79,246,633
2015-06-24 2015-06-22 4.274 17,561,769 +32,757 4.71% 75,055,854
2015-06-23 2015-06-19 4.213 17,529,012 +208,830 4.70% 73,845,630
2015-06-22 2015-06-18 4.335 17,320,182 +174,598 4.64% 75,080,831
2015-06-19 2015-06-17 4.213 17,145,584 -16,379 4.60% 72,230,338
2015-06-18 2015-06-16 4.152 17,161,963 -73,960 4.60% 71,251,522
2015-06-17 2015-06-15 4.335 17,235,923 +634,575 4.62% 74,715,579
2015-06-16 2015-06-12 3.480 16,601,348 +494,640 4.45% 57,774,538
2015-06-15 2015-06-11 3.541 16,106,708 +188,356 4.32% 57,036,524
2015-06-12 2015-06-10 3.541 15,918,352 +126,935 4.27% 56,369,524
2015-06-11 2015-06-09 3.541 15,791,417 +204,735 4.23% 55,920,026
2015-06-10 2015-06-08 3.785 15,586,682 +49,136 4.18% 59,001,579
2015-06-09 2015-06-05 4.091 15,537,546 -16,378 4.17% 63,558,773
2015-06-08 2015-06-04 3.907 15,553,924 +257,198 4.17% 60,776,854
2015-06-05 2015-06-03 4.091 15,296,726 +13,103 4.10% 62,573,661
2015-06-04 2015-06-02 4.091 15,283,623 +53,231 4.10% 62,520,061
2015-06-03 2015-06-01 4.213 15,230,392 +217,019 4.08% 64,162,081
2015-06-02 2015-05-29 4.396 15,013,373 +757,468 4.03% 65,997,737
2015-06-01 2015-05-28 4.518 14,255,905 +61,420 3.82% 64,408,737
2015-05-29 2015-05-27 4.457 14,194,485 +208,829 3.81% 63,264,601
2015-05-28 2015-05-26 4.701 13,985,656 +130,007 3.75% 65,749,407
2015-05-27 2015-05-22 4.762 13,855,649 +106,462 3.71% 65,984,168
2015-05-26 2015-05-21 4.457 13,749,187 +118,746 3.69% 61,279,914
2015-05-22 2015-05-20 4.823 13,630,441 -36,852 3.66% 65,743,871
2015-05-21 2015-05-19 4.701 13,667,293 +225,423 3.67% 64,252,718
2015-05-20 2015-05-18 4.884 13,441,870 +589,637 3.61% 65,655,022
2015-05-19 2015-05-15 5.617 12,852,233 +315,291 3.45% 72,191,271
2015-05-18 2015-05-14 5.800 12,536,942 +57,326 3.36% 72,716,588
2015-05-15 2015-05-13 5.739 12,479,616 +156,418 3.41% 71,622,149
2015-05-14 2015-05-12 5.678 12,323,198 +14,229 3.37% 69,972,058
2015-05-13 2015-05-11 5.861 12,308,969 +8,189 3.37% 72,145,821
2015-05-12 2015-05-08 6.105 12,300,780 +119,565 3.36% 75,101,900
2015-05-11 2015-05-07 6.105 12,181,215 +356,990 3.33% 74,371,901
2015-05-08 2015-05-06 6.594 11,824,225 +326,347 3.23% 77,967,698
2015-05-07 2015-05-05 6.716 11,497,878 -127,794 3.15% 77,219,797
2015-05-06 2015-05-04 6.472 11,625,672 -109,533 3.19% 75,238,859
2015-05-05 2015-04-30 5.800 11,735,205 +29,448 3.22% 68,066,365
2015-05-04 2015-04-29 5.861 11,705,757 -397,186 3.21% 68,610,251
2015-04-30 2015-04-28 5.983 12,102,943 -4,094 3.32% 72,416,134
2015-04-29 2015-04-27 6.044 12,107,037 -11,056 3.34% 73,179,820
2015-04-28 2015-04-24 6.044 12,118,093 -83,225 3.35% 73,246,647
2015-04-27 2015-04-23 6.105 12,201,318 +135,125 3.37% 74,494,639
2015-04-24 2015-04-22 6.105 12,066,193 -227,819 3.33% 73,669,639
2015-04-23 2015-04-21 6.105 12,294,012 +278,440 3.41% 75,060,578
2015-04-22 2015-04-20 6.228 12,015,572 +144,338 3.33% 74,827,786
2015-04-21 2015-04-17 6.594 11,871,234 -229,098 3.29% 78,277,671
2015-04-20 2015-04-16 6.350 12,100,332 +16,378 3.35% 76,833,196
2015-04-17 2015-04-15 6.228 12,083,954 -43,455 3.35% 75,253,639
2015-04-16 2015-04-14 6.228 12,127,409 +342,890 3.36% 75,524,258
2015-04-15 2015-04-13 6.044 11,784,519 -156,110 3.27% 71,230,391
2015-04-14 2015-04-10 6.228 11,940,629 -167,883 3.31% 74,361,073
2015-04-13 2015-04-09 6.228 12,108,512 +313,757 3.36% 75,406,576
2015-04-10 2015-04-08 5.800 11,794,755 -503,136 3.27% 68,411,766
2015-04-09 2015-04-02 5.739 12,297,891 -70,122 3.41% 70,579,205
2015-04-08 2015-04-01 5.617 12,368,013 +393,091 3.43% 69,471,397
2015-04-02 2015-03-31 5.495 11,974,922 -239,591 3.32% 65,801,149
2015-04-01 2015-03-30 5.861 12,214,513 +781,919 3.39% 71,592,192
2015-03-31 2015-03-27 5.373 11,432,594 -4,095 3.17% 61,425,079
2015-03-30 2015-03-26 5.006 11,436,689 +65,515 3.17% 57,257,507
2015-03-27 2015-03-25 4.945 11,371,174 +118,746 3.15% 56,235,246
2015-03-26 2015-03-24 5.251 11,252,428 +317,749 3.12% 59,083,058
2015-03-25 2015-03-23 5.190 10,934,679 -127,806 3.03% 56,747,043
2015-03-24 2015-03-20 4.823 11,062,485 +11,261 3.07% 53,357,818
2015-03-23 2015-03-19 4.762 11,051,224 +10,051 3.07% 52,628,774
2015-03-20 2015-03-18 4.762 11,041,173 -16,379 3.06% 52,580,909
2015-03-19 2015-03-17 4.884 11,057,552 -16,378 3.07% 54,009,138
2015-03-18 2015-03-16 4.884 11,073,930 -49,137 3.07% 54,089,135
2015-03-17 2015-03-13 4.762 11,123,067 -16,593 3.08% 52,970,909
2015-03-16 2015-03-12 4.762 11,139,660 +24,568 3.09% 53,049,929
2015-03-13 2015-03-11 4.823 11,115,092 +67,153 3.08% 53,611,558
2015-03-12 2015-03-10 4.884 11,047,939 +53,231 3.06% 53,962,185
2015-03-11 2015-03-09 4.701 10,994,708 +8,190 3.05% 51,688,353
2015-03-10 2015-03-06 4.701 10,986,518 -28,663 3.05% 51,649,850
2015-03-09 2015-03-05 4.701 11,015,181 -32,758 3.06% 51,784,601
2015-03-06 2015-03-04 4.762 11,047,939 +29,687 3.06% 52,613,130
2015-03-05 2015-03-03 4.884 11,018,252 -53,231 3.06% 53,817,183
2015-03-04 2015-03-02 4.945 11,071,483 -53,231 3.07% 54,753,147
2015-03-03 2015-02-27 4.884 11,124,714 -70,366 3.09% 54,337,182
2015-03-02 2015-02-26 4.762 11,195,080 -28,663 3.10% 53,313,854
2015-02-27 2015-02-25 4.884 11,223,743 +95,778 3.11% 54,820,876
2015-02-26 2015-02-24 4.945 11,127,965 -12,284 3.09% 55,032,475
2015-02-25 2015-02-23 5.068 11,140,249 +12,284 3.09% 56,453,551
2015-02-24 2015-02-18 4.762 11,127,965 +77,799 3.09% 52,994,235
2015-02-23 2015-02-16 4.701 11,050,166 -36,306 3.06% 51,949,073
2015-02-17 2015-02-13 4.762 11,086,472 +91,516 3.07% 52,796,634
2015-02-16 2015-02-12 4.762 10,994,956 -73,704 3.05% 52,360,812
2015-02-13 2015-02-11 4.823 11,068,660 -45,042 3.07% 53,387,602
2015-02-12 2015-02-10 4.823 11,113,702 -151,760 3.08% 53,604,853
2015-02-11 2015-02-09 4.579 11,265,462 -69,609 3.12% 51,585,607
2015-02-10 2015-02-06 4.335 11,335,071 -57,326 3.14% 49,136,121
2015-02-09 2015-02-05 4.335 11,392,397 +12,284 3.16% 49,384,622
2015-02-06 2015-02-04 4.213 11,380,113 +114,651 3.16% 47,941,756
2015-02-05 2015-02-03 4.213 11,265,462 -180,166 3.12% 47,458,758
2015-02-04 2015-02-02 4.396 11,445,628 -65,515 3.17% 50,314,179
2015-02-03 2015-01-30 4.518 11,511,143 +16,378 3.19% 52,007,795
2015-02-02 2015-01-29 4.457 11,494,765 -8,189 3.19% 51,231,990
2015-01-30 2015-01-28 4.518 11,502,954 +135,125 3.19% 51,970,797
2015-01-29 2015-01-27 4.457 11,367,829 -40,947 3.41% 50,666,239
2015-01-28 2015-01-26 4.457 11,408,776 -38,536 3.42% 50,848,739
2015-01-27 2015-01-23 4.213 11,447,312 +106,462 3.43% 48,224,850
2015-01-26 2015-01-22 4.152 11,340,850 -24,568 3.40% 47,083,939
2015-01-23 2015-01-21 4.091 11,365,418 +40,947 3.41% 46,492,028
2015-01-22 2015-01-20 3.969 11,324,471 +28,663 3.40% 44,941,706
2015-01-21 2015-01-19 3.724 11,295,808 +45,041 3.39% 42,069,312
2015-01-20 2015-01-16 3.969 11,250,767 +45,042 3.38% 44,649,208
2015-01-19 2015-01-15 4.152 11,205,725 -45,042 3.36% 46,522,939
2015-01-16 2015-01-14 4.335 11,250,767 +16,379 3.38% 48,770,673
2015-01-14 2015-01-12 4.701 11,234,388 -37,876 3.37% 52,815,138
2015-01-13 2015-01-09 4.152 11,272,264 +77,799 3.38% 46,799,190
2015-01-12 2015-01-08 3.907 11,194,465 -45,041 3.36% 43,742,297
2015-01-09 2015-01-07 3.907 11,239,506 +8,189 3.37% 43,918,295
2015-01-08 2015-01-06 3.663 11,231,317 -12,437 3.37% 41,143,403
2015-01-07 2015-01-05 3.724 11,243,754 +28,662 3.37% 41,875,446
2015-01-06 2015-01-02 3.724 11,215,092 -45,092 3.37% 41,768,699
2015-01-05 2014-12-31 3.907 11,260,184 -16,379 3.38% 43,999,094
2015-01-02 2014-12-29 3.663 11,276,563 -38,132 3.38% 41,309,151
2014-12-30 2014-12-24 3.785 11,314,695 +32,757 3.40% 42,830,467
2014-12-29 2014-12-22 3.663 11,281,938 +73,705 3.39% 41,328,841
2014-12-23 2014-12-19 3.724 11,208,233 +32,758 3.36% 41,743,154
2014-12-22 2014-12-18 3.663 11,175,475 -12,285 3.35% 40,938,838
2014-12-19 2014-12-17 3.602 11,187,760 +38,388 3.36% 40,300,777
2014-12-18 2014-12-16 3.724 11,149,372 +36,853 3.35% 41,523,936
2014-12-17 2014-12-15 3.907 11,112,519 -32,758 3.33% 43,422,094
2014-12-16 2014-12-12 4.030 11,145,277 +8,189 3.34% 44,911,036
2014-12-15 2014-12-11 3.785 11,137,088 -8,189 3.34% 42,158,157
2014-12-12 2014-12-10 3.969 11,145,277 +98,273 3.34% 44,230,566
2014-12-11 2014-12-09 3.480 11,047,004 -20,474 3.31% 38,444,803
2014-12-10 2014-12-08 3.602 11,067,478 -167,882 3.32% 39,867,495
2014-12-09 2014-12-05 3.785 11,235,360 -252,080 3.37% 42,530,154
2014-12-08 2014-12-04 4.152 11,487,440 -143,059 3.45% 47,692,539
2014-12-05 2014-12-03 4.396 11,630,499 +11,622 3.49% 51,126,859
2014-12-04 2014-12-02 4.579 11,618,877 -188,356 3.49% 53,203,927
2014-12-03 2014-12-01 4.640 11,807,233 +138,452 3.54% 54,787,313
2014-12-02 2014-11-28 4.884 11,668,781 +11,516 3.50% 56,994,605
2014-12-01 2014-11-27 4.823 11,657,265 +62,902 3.50% 56,226,627
2014-11-28 2014-11-26 4.823 11,594,363 -20,504 3.48% 55,923,231
2014-11-27 2014-11-25 4.884 11,614,867 -205 3.49% 56,731,269
2014-11-26 2014-11-24 5.006 11,615,072 +24,568 3.49% 58,150,577
2014-11-25 2014-11-21 4.884 11,590,504 +167,883 3.48% 56,612,271
2014-11-24 2014-11-20 4.884 11,422,621 +42,482 3.43% 55,792,269
2014-11-20 2014-11-18 5.006 11,380,139 +28,663 3.42% 56,974,391
2014-11-19 2014-11-17 4.884 11,351,476 -32,758 3.41% 55,444,771
2014-11-18 2014-11-14 5.129 11,384,234 +217,019 3.42% 58,385,012
2014-11-17 2014-11-13 5.068 11,167,215 +167,883 3.35% 56,590,202
2014-11-14 2014-11-12 5.160 10,999,332 +229,303 3.30% 56,760,220
2014-11-13 2014-11-11 4.982 10,770,029 -265,438 3.23% 53,660,494
2014-11-12 2014-11-10 4.923 11,035,467 +63,223 3.22% 54,328,450
2014-11-10 2014-11-06 4.923 10,972,244 +96,941 3.20% 54,017,199
2014-11-07 2014-11-05 4.982 10,875,303 +31,085 3.17% 54,185,010
2014-11-06 2014-11-04 4.923 10,844,218 -130,661 3.16% 53,386,917
2014-11-05 2014-11-03 5.101 10,974,879 +16,860 3.20% 55,983,069
2014-11-04 2014-10-31 5.279 10,958,019 -16,860 3.19% 57,846,963
2014-11-03 2014-10-30 5.220 10,974,879 +75,868 3.20% 57,285,000
2014-10-31 2014-10-29 5.338 10,899,011 +4,215 3.18% 58,181,928
2014-10-30 2014-10-28 5.457 10,894,796 +61,747 3.18% 59,451,859
2014-10-29 2014-10-27 5.220 10,833,049 +63,223 3.16% 56,544,698
2014-10-28 2014-10-24 5.457 10,769,826 +46,363 3.14% 58,769,909
2014-10-27 2014-10-23 5.338 10,723,463 +29,767 3.13% 57,244,804
2014-10-24 2014-10-22 5.576 10,693,696 -75,835 3.12% 59,623,051
2014-10-23 2014-10-21 5.694 10,769,531 -4,215 3.14% 61,323,443
2014-10-22 2014-10-20 5.457 10,773,746 +12,645 3.14% 58,791,301
2014-10-21 2014-10-17 5.753 10,761,101 +126,445 3.14% 61,913,727
2014-10-20 2014-10-16 5.931 10,634,656 +1,054 3.10% 63,078,587
2014-10-17 2014-10-15 6.050 10,633,602 -126,445 3.10% 64,333,782
2014-10-16 2014-10-14 6.169 10,760,047 +12,644 3.14% 66,375,226
2014-10-15 2014-10-13 6.050 10,747,403 +33,192 3.13% 65,022,283
2014-10-14 2014-10-10 6.287 10,714,211 -2,107 3.12% 67,363,488
2014-10-13 2014-10-09 6.406 10,716,318 -80,082 3.12% 68,647,995
2014-10-10 2014-10-08 6.050 10,796,400 +295,418 3.15% 65,318,717
2014-10-09 2014-10-07 5.101 10,500,982 +42,147 3.06% 53,565,711
2014-10-08 2014-10-06 5.457 10,458,835 -46,363 3.05% 57,072,861
2014-10-07 2014-10-03 5.398 10,505,198 -28,869 3.06% 56,702,753
2014-10-06 2014-09-30 5.279 10,534,067 -195,695 3.07% 55,608,937
2014-10-03 2014-09-29 5.635 10,729,762 -268,697 3.13% 60,460,565
2014-09-30 2014-09-26 6.287 10,998,459 +70,388 3.21% 69,150,641
2014-09-29 2014-09-25 6.406 10,928,071 +206,529 3.19% 70,004,470
2014-09-26 2014-09-24 6.999 10,721,542 +156,792 3.13% 75,040,854
2014-09-25 2014-09-23 6.406 10,564,750 +36,353 3.08% 67,677,061
2014-09-24 2014-09-22 6.525 10,528,397 +300,518 3.07% 68,693,152
2014-09-23 2014-09-19 6.287 10,227,879 +109,813 2.98% 64,305,772
2014-09-19 2014-09-17 6.643 10,118,066 -180,593 2.95% 67,216,213
2014-09-18 2014-09-16 6.643 10,298,659 +214,957 3.00% 68,415,926
2014-09-17 2014-09-15 7.355 10,083,702 +197,062 2.94% 74,165,204
2014-09-16 2014-09-12 7.236 9,886,640 +357,526 2.88% 71,542,985
2014-09-15 2014-09-11 6.525 9,529,114 -115,328 2.78% 62,173,271
2014-09-12 2014-09-10 6.999 9,644,442 -550,090 2.81% 67,502,152
2014-09-11 2014-09-08 5.753 10,194,532 +100,998 2.97% 58,653,987
2014-09-10 2014-09-05 5.516 10,093,534 -693,563 2.94% 55,678,138
2014-09-08 2014-09-04 6.050 10,787,097 +14,215 3.14% 65,262,433
2014-09-05 2014-09-03 4.864 10,772,882 +136,982 3.14% 52,396,739
2014-09-04 2014-09-02 4.033 10,635,900 -54,793 3.10% 42,898,456
2014-09-03 2014-09-01 3.974 10,690,693 +54,793 3.12% 42,485,347
2014-09-02 2014-08-29 3.915 10,635,900 +273,965 3.10% 41,636,737
2014-09-01 2014-08-28 3.618 10,361,935 -278,180 3.02% 37,491,188
2014-08-29 2014-08-27 3.915 10,640,115 -60,378 3.10% 41,653,238
2014-08-28 2014-08-26 3.915 10,700,493 -46,363 3.12% 41,889,602
2014-08-27 2014-08-25 4.271 10,746,856 +223,387 3.13% 45,895,746
2014-08-26 2014-08-22 4.389 10,523,469 +164,379 3.07% 46,190,127
2014-08-25 2014-08-21 4.093 10,359,090 +198,624 3.02% 42,396,422
2014-08-22 2014-08-20 4.211 10,160,466 +223,387 2.96% 42,788,837
2014-08-21 2014-08-19 3.915 9,937,079 +130,660 2.90% 38,901,038
2014-08-20 2014-08-18 4.033 9,806,419 -405,942 2.86% 39,552,858
2014-08-19 2014-08-15 4.508 10,212,361 -2,213 2.98% 46,036,072
2014-08-18 2014-08-14 4.686 10,214,574 +89,276 2.98% 47,863,655
2014-08-15 2014-08-13 4.152 10,125,298 +1,340,983 2.95% 42,040,160
2014-08-14 2014-08-12 2.930 8,784,315 -91,716 2.56% 25,739,100
2014-08-13 2014-08-11 2.871 8,876,031 +352,151 2.59% 25,481,364
2014-08-12 2014-08-08 2.206 8,523,880 +722,845 2.49% 18,807,834
2014-08-11 2014-08-07 1.922 7,801,035 -189,668 2.27% 14,991,868
2014-08-08 2014-08-06 1.661 7,990,703 -527 2.33% 13,270,935
2014-08-07 2014-08-05 1.685 7,991,230 +92,727 2.33% 13,461,408
2014-08-06 2014-08-04 1.625 7,898,503 -8,430 2.30% 12,836,714
2014-08-05 2014-08-01 1.637 7,906,933 +134,875 2.31% 12,944,213
2014-08-04 2014-07-31 1.649 7,772,058 -21,601 2.27% 12,815,612
2014-08-01 2014-07-30 1.649 7,793,659 -59,008 2.27% 12,851,230
2014-07-30 2014-07-28 1.625 7,852,667 +37,407 2.29% 12,762,221
2014-07-29 2014-07-25 1.625 7,815,260 -88,512 2.28% 12,701,427
2014-07-28 2014-07-24 1.613 7,903,772 -77,974 2.30% 12,751,516
2014-07-25 2014-07-23 1.637 7,981,746 -253,312 2.33% 13,066,687
2014-07-24 2014-07-22 1.649 8,235,058 -46,364 2.40% 13,579,068
2014-07-23 2014-07-21 1.554 8,281,422 +4,110 2.41% 12,869,590
2014-07-22 2014-07-18 1.554 8,277,312 -8,430 2.41% 12,863,203
2014-07-21 2014-07-17 1.590 8,285,742 -5,532 2.42% 13,171,181
2014-07-18 2014-07-16 1.590 8,291,274 -42,148 2.42% 13,179,974
2014-07-16 2014-07-14 1.566 8,333,422 -42,149 2.43% 13,049,258
2014-07-15 2014-07-11 1.530 8,375,571 -25,499 2.44% 12,817,185
2014-07-14 2014-07-10 1.554 8,401,070 -429,915 2.45% 13,055,527
2014-07-11 2014-07-09 1.507 8,830,985 +8,430 2.57% 13,304,586
2014-07-10 2014-07-08 1.483 8,822,555 -42,148 2.57% 13,082,565
2014-07-07 2014-07-03 1.554 8,864,703 +966,609 2.58% 13,776,027
2014-07-04 2014-07-02 1.578 7,898,094 +240,246 2.30% 12,461,274
2014-07-03 2014-06-30 1.542 7,657,848 +12,645 2.23% 11,809,693
2014-07-02 2014-06-27 1.673 7,645,203 -12,645 2.23% 12,787,824
2014-06-30 2014-06-26 1.625 7,657,848 -12,644 2.29% 12,445,599
2014-06-27 2014-06-25 1.542 7,670,492 -84,297 2.29% 11,829,192
2014-06-26 2014-06-24 1.447 7,754,789 -8,430 2.32% 11,223,242
2014-06-25 2014-06-23 1.424 7,763,219 +370,907 2.32% 11,051,255
2014-06-24 2014-06-20 1.400 7,392,312 +75,867 2.21% 10,347,866
2014-06-23 2014-06-19 1.388 7,316,445 +117,293 2.21% 10,154,873
2014-06-20 2014-06-18 1.305 7,199,152 +109,533 2.17% 9,394,259
2014-06-19 2014-06-17 1.341 7,089,619 +21,074 2.14% 9,503,637
2014-06-18 2014-06-16 1.364 7,068,545 +8,430 2.13% 9,643,093
2014-06-17 2014-06-13 1.364 7,060,115 +105,371 2.13% 9,631,593
2014-06-16 2014-06-12 1.293 6,954,744 +37,934 2.10% 8,992,825
2014-06-13 2014-06-11 1.447 6,916,810 +81,136 2.09% 10,010,463
2014-06-12 2014-06-10 1.483 6,835,674 +59,007 2.08% 10,136,309
2014-06-11 2014-06-09 1.566 6,776,667 +82,190 2.06% 10,611,544
2014-06-10 2014-06-06 1.601 6,694,477 +12,644 2.04% 10,721,090
2014-06-09 2014-06-05 1.685 6,681,833 +4,215 2.03% 11,255,699
2014-06-06 2014-06-04 1.732 6,677,618 +54,266 2.03% 11,565,461
2014-06-05 2014-06-03 1.732 6,623,352 +164,379 2.01% 11,471,473
2014-06-04 2014-05-30 1.685 6,458,973 -25,289 1.96% 10,880,286
2014-05-30 2014-05-28 1.685 6,484,262 -84,297 1.99% 10,922,886
2014-05-28 2014-05-26 1.708 6,568,559 -84,823 2.02% 11,220,730
2014-05-27 2014-05-23 1.685 6,653,382 +42,148 2.05% 11,207,772
2014-05-26 2014-05-22 1.673 6,611,234 -50,578 2.03% 11,058,345
2014-05-23 2014-05-21 1.637 6,661,812 +71,652 2.05% 10,905,861
2014-05-22 2014-05-20 1.566 6,590,160 +663,838 2.03% 10,319,494
2014-05-21 2014-05-19 1.400 5,926,322 +42,149 1.82% 8,295,752
2014-05-19 2014-05-15 1.424 5,884,173 -4,215 1.81% 8,376,357
2014-05-16 2014-05-14 1.471 5,888,388 +21,074 1.81% 8,661,769
2014-05-15 2014-05-13 1.424 5,867,314 +42,148 1.81% 8,352,358
2014-05-09 2014-05-07 1.471 5,825,166 +42,149 1.79% 8,568,770
2014-05-05 2014-04-30 1.495 5,783,017 +37,933 1.79% 8,643,975
2014-04-30 2014-04-28 1.578 5,745,084 +16,333 1.77% 9,064,347
2014-04-29 2014-04-25 1.625 5,728,751 +25,289 1.77% 9,310,415
2014-04-28 2014-04-24 1.613 5,703,462 +25,289 1.76% 9,201,655
2014-04-25 2014-04-23 1.625 5,678,173 +54,793 1.75% 9,228,215
2014-04-23 2014-04-17 1.625 5,623,380 +88,512 1.74% 9,139,165
2014-04-22 2014-04-16 1.661 5,534,868 +109,586 1.71% 9,192,292
2014-04-17 2014-04-15 1.661 5,425,282 +42,148 1.68% 9,010,292
2014-04-16 2014-04-14 1.708 5,383,134 +143,305 1.67% 9,195,729
2014-04-15 2014-04-11 1.696 5,239,829 +84,297 1.63% 8,888,770
2014-04-14 2014-04-10 1.696 5,155,532 +92,726 1.60% 8,745,770
2014-04-11 2014-04-09 1.732 5,062,806 +113,801 1.57% 8,768,648
2014-04-10 2014-04-08 1.720 4,949,005 +25,289 1.54% 8,512,839
2014-04-08 2014-04-04 1.708 4,923,716 +42,149 1.54% 8,410,929
2014-04-04 2014-04-02 1.732 4,881,567 +50,578 1.52% 8,454,747
2014-04-03 2014-04-01 1.779 4,830,989 +29,504 1.51% 8,596,384
2014-04-02 2014-03-31 1.851 4,801,485 +155,949 1.50% 8,885,639
2014-04-01 2014-03-28 1.744 4,645,536 +12,117 1.45% 8,101,057
2014-03-31 2014-03-27 1.637 4,633,419 +3,583 1.45% 7,585,237
2014-03-28 2014-03-26 1.649 4,629,836 +50,578 1.45% 7,634,295
2014-03-27 2014-03-25 1.625 4,579,258 -33,719 1.43% 7,442,249
2014-03-25 2014-03-21 1.578 4,612,977 +6,059 1.44% 7,278,157
2014-03-24 2014-03-20 1.554 4,606,918 +6,323 1.44% 7,159,295
2014-03-20 2014-03-18 1.601 4,600,595 +101,156 1.44% 7,367,774
2014-03-19 2014-03-17 1.590 4,499,439 +8,430 1.41% 7,152,398
2014-03-18 2014-03-14 1.566 4,491,009 +26,659 1.41% 7,032,445
2014-03-17 2014-03-13 1.613 4,464,350 -8,345 1.40% 7,202,539
2014-03-14 2014-03-12 1.649 4,472,695 -366,691 1.40% 7,375,179
2014-03-13 2014-03-11 1.720 4,839,386 +21,074 1.52% 8,324,282
2014-03-12 2014-03-10 1.744 4,818,312 +71,653 1.51% 8,402,350
2014-03-11 2014-03-07 1.673 4,746,659 +29,504 1.50% 7,939,546
2014-03-10 2014-03-06 1.720 4,717,155 -11,678 1.49% 8,114,031
2014-03-07 2014-03-05 1.708 4,728,833 +2,416 1.49% 8,078,021
2014-03-06 2014-03-04 1.708 4,726,417 -193,883 1.49% 8,073,894
2014-03-05 2014-03-03 1.791 4,920,300 -92,726 1.56% 8,813,675
2014-03-03 2014-02-27 1.839 5,013,026 +72,706 1.59% 9,217,649
2014-02-28 2014-02-26 1.839 4,940,320 +155,949 1.57% 9,083,961
2014-02-27 2014-02-25 1.815 4,784,371 -181,239 1.52% 8,683,699
2014-02-26 2014-02-24 1.910 4,965,610 +344,301 1.59% 9,483,900
2014-02-25 2014-02-21 1.685 4,621,309 +41,555 1.48% 7,784,700
2014-02-19 2014-02-17 1.637 4,579,754 -33,719 1.47% 7,497,384
2014-02-17 2014-02-13 1.542 4,613,473 -2,202 1.48% 7,114,753
2014-02-12 2014-02-10 1.554 4,615,675 -8,588 1.48% 7,172,904
2014-02-11 2014-02-07 1.554 4,624,263 -12,644 1.49% 7,186,250
2014-02-06 2014-02-04 1.601 4,636,907 +88,511 1.49% 7,425,927
2014-02-05 2014-01-30 1.542 4,548,396 +25,289 1.47% 7,014,393
2014-01-28 2014-01-24 1.447 4,523,107 -3,294 1.46% 6,546,139
2014-01-21 2014-01-17 1.400 4,526,401 -12,644 1.46% 6,336,122
2014-01-17 2014-01-15 1.424 4,539,045 -3,161 1.46% 6,461,513
2014-01-16 2014-01-14 1.400 4,542,206 +12,518 1.46% 6,358,246
2014-01-15 2014-01-13 1.424 4,529,688 -211 1.46% 6,448,193
2014-01-14 2014-01-10 1.424 4,529,899 -8,430 1.46% 6,448,494
2014-01-10 2014-01-08 1.435 4,538,329 -84,296 1.46% 6,514,331
2014-01-08 2014-01-06 1.412 4,622,625 -633 1.49% 6,525,655
2014-01-07 2014-01-03 1.412 4,623,258 -42,148 1.49% 6,526,549
2014-01-02 2013-12-27 1.435 4,665,406 -357,840 1.50% 6,696,738
2013-12-18 2013-12-16 1.412 5,023,246 +7,902 1.62% 7,091,203
2013-12-17 2013-12-13 1.412 5,015,344 -526 1.62% 7,080,048
2013-12-16 2013-12-12 1.412 5,015,870 -211 1.62% 7,080,790
2013-12-09 2013-12-05 1.376 5,016,081 +6,322 1.62% 6,902,573
2013-12-04 2013-12-02 1.352 5,009,759 +8,430 1.62% 6,775,014
2013-12-03 2013-11-29 1.364 5,001,329 +7,639 1.62% 6,822,943
2013-12-02 2013-11-28 1.364 4,993,690 -8,377 1.61% 6,812,522
2013-11-29 2013-11-27 1.459 5,002,067 -37,933 1.62% 7,298,660
2013-11-28 2013-11-26 1.483 5,040,000 -12,645 1.63% 7,473,586
2013-11-25 2013-11-21 1.507 5,052,645 +33,719 1.63% 7,612,214
2013-11-21 2013-11-19 1.507 5,018,926 +50,578 1.62% 7,561,414
2013-11-20 2013-11-18 1.542 4,968,348 -5,795 1.60% 7,662,030
2013-11-19 2013-11-15 1.447 4,974,143 -16,860 1.61% 7,198,908
2013-11-18 2013-11-14 1.471 4,991,003 +25,289 1.61% 7,341,723
2013-11-12 2013-11-08 1.507 4,965,714 -1,675 1.60% 7,481,246
2013-11-11 2013-11-07 1.542 4,967,389 +25,025 1.60% 7,660,551
2013-11-05 2013-11-01 1.518 4,942,364 +50,315 1.60% 7,504,698
2013-11-01 2013-10-30 1.518 4,892,049 -105,371 1.59% 7,428,297
2013-10-31 2013-10-29 1.590 4,997,420 +25,289 1.62% 7,943,998
2013-10-30 2013-10-28 1.542 4,972,131 -60,746 1.61% 7,667,864
2013-10-29 2013-10-25 1.495 5,032,877 -144,095 1.63% 7,522,728
2013-10-28 2013-10-24 1.305 5,176,972 -16,860 1.68% 6,755,492
2013-10-24 2013-10-22 1.269 5,193,832 -5,005 1.69% 6,592,652
2013-10-18 2013-10-16 1.305 5,198,837 -16,859 1.69% 6,784,024
2013-10-17 2013-10-15 1.341 5,215,696 -21,601 1.69% 6,991,643
2013-10-16 2013-10-11 1.293 5,237,297 -3,794 1.70% 6,772,082
2013-10-11 2013-10-09 1.257 5,241,091 -46,363 1.70% 6,590,465
2013-10-10 2013-10-08 1.269 5,287,454 -790 1.72% 6,711,489
2013-10-04 2013-10-02 1.281 5,288,244 +118,226 1.72% 6,775,225
2013-10-03 2013-09-30 1.257 5,170,018 -4,215 1.68% 6,501,094
2013-09-27 2013-09-25 1.305 5,174,233 -1,159 1.68% 6,751,918
2013-09-17 2013-09-13 1.293 5,175,392 +15,753 1.68% 6,692,036
2013-09-13 2013-09-11 1.210 5,159,639 +4,215 1.68% 6,243,211
2013-09-12 2013-09-10 1.210 5,155,424 -417,269 1.67% 6,238,111
2013-09-06 2013-09-04 1.293 5,572,693 -10,538 1.81% 7,205,765
2013-09-05 2013-09-03 1.293 5,583,231 -4,214 1.81% 7,219,392
2013-08-29 2013-08-27 1.246 5,587,445 -1,844 1.81% 6,959,709
2013-08-28 2013-08-26 1.305 5,589,289 -25,289 1.82% 7,293,530
2013-08-26 2013-08-22 1.329 5,614,578 +21,074 1.82% 7,459,739
2013-08-22 2013-08-20 1.329 5,593,504 -1,054 1.82% 7,431,740
2013-08-21 2013-08-19 1.364 5,594,558 +4,215 1.82% 7,632,242
2013-08-16 2013-08-13 1.341 5,590,343 -790 1.82% 7,493,857
2013-08-13 2013-08-09 1.341 5,591,133 -17,387 1.82% 7,494,916
2013-08-01 2013-07-30 1.364 5,608,520 -4,214 1.82% 7,651,289
2013-07-30 2013-07-26 1.376 5,612,734 +16,543 1.82% 7,723,621
2013-07-25 2013-07-23 1.459 5,596,191 -3,502 1.82% 8,165,563
2013-07-24 2013-07-22 1.424 5,599,693 -791 1.82% 7,971,388
2013-07-18 2013-07-16 1.424 5,600,484 -158 1.82% 7,972,514
2013-07-16 2013-07-12 1.483 5,600,642 -52 1.82% 8,304,937
2013-07-15 2013-07-11 1.483 5,600,694 -29,504 1.82% 8,305,014
2013-07-10 2013-07-08 1.388 5,630,198 -4,215 1.83% 7,814,443
2013-07-09 2013-07-05 1.412 5,634,413 -1,686 1.83% 7,953,974
2013-07-05 2013-07-03 1.376 5,636,099 -3,372 1.83% 7,755,773
2013-07-02 2013-06-27 1.376 5,639,471 -2,107 1.83% 7,760,413
2013-06-28 2013-06-26 1.400 5,641,578 -1,054 1.83% 7,897,163
2013-06-26 2013-06-24 1.376 5,642,632 +75,604 1.83% 7,764,763
2013-06-25 2013-06-21 1.530 5,567,028 +56,110 1.81% 8,519,255
2013-06-24 2013-06-20 1.530 5,510,918 +134,091 1.79% 8,433,390
2013-06-21 2013-06-19 1.566 5,376,827 -422 1.92% 8,419,543
2013-06-20 2013-06-18 1.590 5,377,249 -527 1.92% 8,547,782
2013-06-19 2013-06-17 1.613 5,377,776 -85,350 1.92% 8,676,211
2013-06-17 2013-06-13 1.613 5,463,126 -422 1.95% 8,813,910
2013-06-14 2013-06-11 1.542 5,463,548 -2,107 1.95% 8,425,712
2013-06-13 2013-06-10 1.530 5,465,655 -7,534 1.95% 8,364,123
2013-06-11 2013-06-07 1.542 5,473,189 +105,371 1.96% 8,440,580
2013-06-10 2013-06-06 1.530 5,367,818 +62,906 1.92% 8,214,403
2013-06-06 2013-06-04 1.530 5,304,912 -10,115 1.90% 8,118,137
2013-06-05 2013-06-03 1.424 5,315,027 -5,229,782 1.90% 7,566,155
2013-05-22 2013-05-20 1.606 10,544,809 +5,093,445 3.77% 16,937,872
2013-05-16 2013-05-14 1.583 5,451,364 -2,723 1.88% 8,631,303
2013-05-15 2013-05-13 1.560 5,454,087 +6,537 1.89% 8,510,461
2013-05-13 2013-05-09 1.537 5,447,550 +17,431 1.88% 8,375,256
2013-05-10 2013-05-08 1.560 5,430,119 -588 1.88% 8,473,061
2013-05-09 2013-05-07 1.583 5,430,707 +14,544 1.88% 8,598,596
2013-05-08 2013-05-06 1.583 5,416,163 +35,245 1.87% 8,575,568
2013-05-07 2013-05-03 1.606 5,380,918 -163 1.86% 8,643,239
2013-05-03 2013-04-30 1.698 5,381,081 -91,516 1.86% 9,137,415
2013-05-02 2013-04-29 1.767 5,472,597 -35,953 1.89% 9,669,550
2013-04-30 2013-04-26 1.629 5,508,550 -45,758 1.90% 8,974,654
2013-04-26 2013-04-24 1.537 5,554,308 -2,724 1.92% 8,539,390
2013-04-25 2013-04-23 1.514 5,557,032 -8,716 1.92% 8,416,062
2013-04-24 2013-04-22 1.537 5,565,748 -67,547 1.92% 8,556,978
2013-04-23 2013-04-19 1.537 5,633,295 -5,448 1.95% 8,660,827
2013-04-18 2013-04-16 1.560 5,638,743 +46,031 1.95% 8,798,594
2013-04-17 2013-04-15 1.560 5,592,712 -32,685 1.93% 8,726,768
2013-04-16 2013-04-12 1.560 5,625,397 -15,742 1.94% 8,777,770
2013-04-15 2013-04-11 1.606 5,641,139 +1,089 1.95% 9,061,225
2013-04-12 2013-04-10 1.583 5,640,050 -2,179 1.95% 8,930,055
2013-03-27 2013-03-25 1.606 5,642,229 -9,942 1.95% 9,062,976
2013-03-26 2013-03-22 1.606 5,652,171 -8,715 1.95% 9,078,946
2013-03-22 2013-03-20 1.606 5,660,886 -2,179 1.96% 9,092,944
2013-03-20 2013-03-18 1.583 5,663,065 -1,471 1.96% 8,966,495
2013-03-19 2013-03-15 1.606 5,664,536 +52,295 1.96% 9,098,807
2013-03-14 2013-03-12 1.675 5,612,241 -273 1.94% 9,401,156
2013-03-12 2013-03-08 1.675 5,612,514 -272 1.94% 9,401,613
2013-03-08 2013-03-06 1.652 5,612,786 +39,221 1.94% 9,273,273
2013-03-05 2013-03-01 1.675 5,573,565 -34,863 1.93% 9,336,369
2013-03-04 2013-02-28 1.652 5,608,428 -28,326 1.94% 9,266,073
2013-02-28 2013-02-26 1.698 5,636,754 -161,243 1.95% 9,571,564
2013-02-21 2013-02-19 1.790 5,797,997 -3,486 2.00% 10,377,546
2013-02-20 2013-02-18 1.813 5,801,483 +544 2.01% 10,516,911
2013-02-19 2013-02-15 1.790 5,800,939 -13,073 2.01% 10,382,812
2013-02-14 2013-02-07 1.652 5,814,012 -10,895 2.01% 9,605,733
2013-02-07 2013-02-05 1.652 5,824,907 -8,716 2.01% 9,623,733
2013-02-06 2013-02-04 1.675 5,833,623 +8,716 2.02% 9,771,997
2013-02-05 2013-02-01 1.721 5,824,907 -71,415 2.01% 10,024,722
2013-02-04 2013-01-31 1.744 5,896,322 +26,147 2.04% 10,282,930
2013-02-01 2013-01-30 1.675 5,870,175 -10,895 2.03% 9,833,225
2013-01-31 2013-01-29 1.675 5,881,070 +28,327 2.03% 9,851,476
2013-01-30 2013-01-28 1.836 5,852,743 -19,611 2.02% 10,744,137
2013-01-29 2013-01-25 1.813 5,872,354 -2,179 2.03% 10,645,386
2013-01-28 2013-01-24 1.790 5,874,533 +9,806 2.03% 10,514,534
2013-01-25 2013-01-23 1.790 5,864,727 -128,559 2.03% 10,496,983
2013-01-24 2013-01-22 1.767 5,993,286 +8,171 2.07% 10,589,558
2013-01-23 2013-01-21 1.790 5,985,115 -272 2.07% 10,712,459
2013-01-17 2013-01-15 1.859 5,985,387 +4,358 2.07% 11,124,983
2013-01-15 2013-01-11 1.905 5,981,029 -109 2.07% 11,391,373
2013-01-11 2013-01-09 1.905 5,981,138 +26,147 2.07% 11,391,581
2013-01-09 2013-01-07 1.973 5,954,991 -54 2.06% 11,751,726
2013-01-08 2013-01-04 1.996 5,955,045 -3,269 2.06% 11,888,482
2013-01-07 2013-01-03 1.950 5,958,314 -544 2.06% 11,621,559
2013-01-04 2013-01-02 1.973 5,958,858 -61,011 2.06% 11,759,357
2013-01-03 2012-12-31 1.996 6,019,869 -19,611 2.08% 12,017,894
2013-01-02 2012-12-27 2.065 6,039,480 +34,864 2.09% 12,472,805
2012-12-27 2012-12-20 2.019 6,004,616 -19,611 2.08% 12,125,230
2012-12-20 2012-12-18 1.950 6,024,227 -1,307 2.08% 11,750,121
2012-12-19 2012-12-17 1.973 6,025,534 +37,042 2.08% 11,890,937
2012-12-12 2012-12-10 1.859 5,988,492 +8,716 2.07% 11,130,754
2012-12-11 2012-12-07 1.813 5,979,776 +17,431 2.07% 10,840,120
2012-12-06 2012-12-04 1.973 5,962,345 -30,505 2.06% 11,766,238
2012-12-05 2012-12-03 1.996 5,992,850 -45,758 2.07% 11,963,954
2012-12-04 2012-11-30 2.042 6,038,608 -15,253 2.09% 12,332,438
2012-12-03 2012-11-29 1.996 6,053,861 -8,715 2.09% 12,085,755
2012-11-30 2012-11-28 1.928 6,062,576 +104,589 2.10% 11,685,803
2012-11-29 2012-11-27 2.088 5,957,987 -93,477 2.06% 12,441,222
2012-11-28 2012-11-26 2.111 6,051,464 -39,221 2.09% 12,775,278
2012-11-26 2012-11-22 2.111 6,090,685 -5,447 2.11% 12,858,078
2012-11-22 2012-11-20 2.111 6,096,132 +5,447 2.11% 12,869,577
2012-11-21 2012-11-19 2.111 6,090,685 -2,179 2.11% 12,858,078
2012-11-20 2012-11-16 2.111 6,092,864 -71,905 2.11% 12,862,678
2012-11-16 2012-11-14 1.973 6,164,769 +13,073 2.13% 12,165,707
2012-11-14 2012-11-12 1.950 6,151,696 -544 2.13% 11,998,747
2012-11-13 2012-11-09 1.905 6,152,240 -54,474 2.13% 11,717,459
2012-11-12 2012-11-08 1.950 6,206,714 -87,158 2.15% 12,106,058
2012-11-09 2012-11-07 1.859 6,293,872 -13,074 2.18% 11,698,361
2012-11-08 2012-11-06 1.767 6,306,946 -11,167 2.18% 11,143,764
2012-11-07 2012-11-05 1.790 6,318,113 -218,440 2.18% 11,308,476
2012-11-06 2012-11-02 1.767 6,536,553 -231,019 2.26% 11,549,458
2012-11-02 2012-10-31 1.698 6,767,572 -1,090 2.34% 11,491,764
2012-10-31 2012-10-29 1.606 6,768,662 +41,400 2.34% 10,872,338
2012-10-29 2012-10-25 1.583 6,727,262 +52,077 2.33% 10,651,469
2012-10-26 2012-10-24 1.583 6,675,185 +435,791 2.31% 10,569,014
2012-10-25 2012-10-22 1.514 6,239,394 +21,789 2.16% 9,449,491
2012-10-24 2012-10-19 1.560 6,217,605 -13,073 2.15% 9,701,840
2012-10-18 2012-10-16 1.537 6,230,678 +12,801 2.15% 9,579,265
2012-10-16 2012-10-12 1.492 6,217,877 -250,525 2.15% 9,274,224
2012-10-15 2012-10-11 1.446 6,468,402 -21,790 2.24% 9,351,034
2012-10-12 2012-10-10 1.446 6,490,192 -37,042 2.24% 9,382,535
2012-10-11 2012-10-09 1.354 6,527,234 -95,874 2.26% 8,836,968
2012-10-10 2012-10-08 1.331 6,623,108 +4,358 2.29% 8,814,789
2012-10-08 2012-10-04 1.354 6,618,750 -1,634 2.29% 8,960,868
2012-10-04 2012-09-28 1.354 6,620,384 -6,537 2.29% 8,963,080
2012-10-03 2012-09-27 1.377 6,626,921 -43,579 2.29% 9,123,997
2012-09-28 2012-09-26 1.308 6,670,500 +21,789 2.31% 8,724,797
2012-09-27 2012-09-25 1.331 6,648,711 -50,116 2.30% 8,848,864
2012-09-26 2012-09-24 1.285 6,698,827 +21,790 2.32% 8,608,131
2012-09-25 2012-09-21 1.308 6,677,037 +17,432 2.31% 8,733,347
2012-09-24 2012-09-20 1.331 6,659,605 -8,716 2.30% 8,863,363
2012-09-21 2012-09-19 1.354 6,668,321 -13,292 2.30% 9,027,980
2012-09-20 2012-09-18 1.147 6,681,613 -93,695 2.31% 7,666,081
2012-09-19 2012-09-17 1.078 6,775,308 +10,895 2.34% 7,307,166
2012-09-18 2012-09-14 1.033 6,764,413 +2,179 2.34% 6,984,973
2012-09-17 2012-09-13 0.941 6,762,234 -164 2.34% 6,362,036
2012-09-11 2012-09-07 0.941 6,762,398 +10,895 2.34% 6,362,191
2012-09-10 2012-09-06 0.964 6,751,503 -762 2.33% 6,506,866
2012-09-06 2012-09-04 0.964 6,752,265 +2,178 2.33% 6,507,600
2012-09-05 2012-09-03 0.964 6,750,087 -6,809 2.33% 6,505,501
2012-08-31 2012-08-29 0.964 6,756,896 -4,902 2.34% 6,512,063
2012-08-28 2012-08-24 1.010 6,761,798 -2,179 2.34% 6,827,111
2012-08-27 2012-08-23 1.010 6,763,977 -2,179 2.34% 6,829,311
2012-08-21 2012-08-17 1.056 6,766,156 -26,148 2.34% 7,142,034
2012-08-16 2012-08-14 1.033 6,792,304 -26,147 2.35% 7,013,773
2012-08-15 2012-08-13 1.010 6,818,451 -4,903 2.36% 6,884,311
2012-08-13 2012-08-09 0.941 6,823,354 +11,984 2.36% 6,419,539
2012-08-08 2012-08-06 0.941 6,811,370 -2,179 2.35% 6,408,264
2012-08-07 2012-08-03 0.964 6,813,549 -10,894 2.36% 6,566,663
2012-08-06 2012-08-02 0.964 6,824,443 -2,179 2.36% 6,577,163
2012-08-02 2012-07-31 0.964 6,826,622 -13,074 2.36% 6,579,263
2012-07-17 2012-07-13 1.033 6,839,696 -21,790 2.36% 7,062,710
2012-07-13 2012-07-11 0.964 6,861,486 +4,358 2.37% 6,612,864
2012-07-12 2012-07-10 1.078 6,857,128 -90,426 2.37% 7,395,409
2012-07-10 2012-07-06 1.033 6,947,554 -1,090 2.40% 7,174,085
2012-07-05 2012-07-03 1.010 6,948,644 -8,715 2.40% 7,015,762
2012-07-04 2012-06-29 0.941 6,957,359 -11,985 2.40% 6,545,613
2012-06-29 2012-06-27 0.941 6,969,344 -7,626 2.41% 6,556,889
2012-06-28 2012-06-26 0.849 6,976,970 -19,611 2.41% 5,923,667
2012-06-26 2012-06-22 0.895 6,996,581 -43,579 2.42% 6,261,416
2012-06-21 2012-06-19 0.941 7,040,160 +19,611 2.43% 6,623,514
2012-06-20 2012-06-18 1.033 7,020,549 +111,127 2.43% 7,249,460
2012-06-19 2012-06-15 1.078 6,909,422 -2,179 2.39% 7,451,808
2012-06-15 2012-06-13 1.078 6,911,601 -4,358 2.39% 7,454,158
2012-06-11 2012-06-07 0.918 6,915,959 +21,789 2.39% 6,347,964
2012-06-08 2012-06-06 0.849 6,894,170 -109 2.38% 5,853,368
2012-06-07 2012-06-05 0.895 6,894,279 -490 2.38% 6,169,863
2012-06-01 2012-05-30 0.964 6,894,769 -55 2.38% 6,644,941
2012-05-29 2012-05-25 0.895 6,894,824 +4,358 2.38% 6,170,351
2012-05-25 2012-05-23 0.987 6,890,466 -6,536 2.38% 6,798,908
2012-05-24 2012-05-22 1.033 6,897,002 -8,716 2.38% 7,121,885
2012-05-22 2012-05-18 0.826 6,905,718 +8,716 2.39% 5,704,708
2012-05-14 2012-05-10 1.010 6,897,002 +8,715 2.38% 6,963,621
2012-05-11 2012-05-09 1.101 6,888,287 +87,158 2.38% 7,587,078
2012-05-09 2012-05-07 1.170 6,801,129 -9,805 2.35% 7,959,271
2012-05-08 2012-05-04 1.170 6,810,934 -15,252 2.35% 7,970,745
2012-05-07 2012-05-03 1.262 6,826,186 -273 2.36% 8,615,151
2012-05-04 2012-05-02 1.262 6,826,459 -21,789 2.36% 8,615,496
2012-05-03 2012-04-30 1.193 6,848,248 -55 2.37% 8,171,559
2012-04-30 2012-04-26 1.262 6,848,303 -2,179 2.37% 8,643,064
2012-04-27 2012-04-25 1.285 6,850,482 -2,179 2.37% 8,803,011
2012-04-26 2012-04-24 1.354 6,852,661 +4,358 2.37% 9,277,551
2012-04-25 2012-04-23 1.377 6,848,303 +4,358 2.37% 9,428,797
2012-04-24 2012-04-20 1.285 6,843,945 +2,179 2.37% 8,794,611
2012-04-19 2012-04-17 1.239 6,841,766 -8,716 2.36% 8,477,817
2012-04-13 2012-04-11 1.193 6,850,482 -4,358 2.37% 8,174,224
2012-04-12 2012-04-10 1.262 6,854,840 -544 2.37% 8,651,314
2012-04-11 2012-04-05 1.285 6,855,384 +87,158 2.37% 8,809,310
2012-04-03 2012-03-30 1.492 6,768,226 -8,716 2.34% 10,095,092
2012-04-02 2012-03-29 1.377 6,776,942 -2,179 2.34% 9,330,547
2012-03-30 2012-03-28 1.377 6,779,121 +2,179 2.34% 9,333,547
2012-03-29 2012-03-27 1.377 6,776,942 +13,074 2.34% 9,330,547
2012-03-28 2012-03-26 1.377 6,763,868 +21,789 2.34% 9,312,547
2012-03-21 2012-03-19 1.721 6,742,079 +8,607 2.33% 11,603,184
2012-03-20 2012-03-16 1.836 6,733,472 -19,611 2.33% 12,360,930
2012-03-19 2012-03-15 1.836 6,753,083 +4,358 2.33% 12,396,930
2012-03-16 2012-03-14 1.859 6,748,725 -2,179 2.33% 12,543,792
2012-03-14 2012-03-12 1.859 6,750,904 +5,992 2.33% 12,547,842
2012-03-13 2012-03-09 1.836 6,744,912 -34,863 2.33% 12,381,930
2012-03-09 2012-03-07 1.836 6,779,775 +11,178 2.34% 12,445,930
2012-03-08 2012-03-06 1.836 6,768,597 +8,716 2.34% 12,425,410
2012-03-06 2012-03-02 1.973 6,759,881 -272 2.34% 13,340,115
2012-03-05 2012-03-01 1.973 6,760,153 +41,781 2.34% 13,340,652
2012-03-02 2012-02-29 1.905 6,718,372 +24,513 2.32% 12,795,705
2012-03-01 2012-02-28 1.950 6,693,859 -14,980 2.31% 13,056,223
2012-02-29 2012-02-27 1.973 6,708,839 +10,895 2.32% 13,239,388
2012-02-28 2012-02-24 1.950 6,697,944 -34,864 2.32% 13,064,191
2012-02-27 2012-02-23 1.928 6,732,808 -6,536 2.33% 12,977,696
2012-02-24 2012-02-22 1.973 6,739,344 +81,983 2.33% 13,299,587
2012-02-22 2012-02-20 1.882 6,657,361 -28,871 2.30% 12,526,740
2012-02-21 2012-02-17 1.905 6,686,232 -1,090 2.31% 12,734,492
2012-02-20 2012-02-16 1.905 6,687,322 +164 2.31% 12,736,568
2012-02-17 2012-02-15 1.905 6,687,158 -91,516 2.31% 12,736,256
2012-02-16 2012-02-14 1.928 6,778,674 +2,178 2.34% 13,066,104
2012-02-15 2012-02-13 1.928 6,776,496 -37,042 2.34% 13,061,906
2012-02-14 2012-02-10 1.905 6,813,538 +191,203 2.36% 12,976,957
2012-02-13 2012-02-09 2.042 6,622,335 -40,310 2.29% 13,524,563
2012-02-08 2012-02-06 2.019 6,662,645 +2,179 2.30% 13,454,000
2012-02-07 2012-02-03 1.928 6,660,466 -47,937 2.30% 12,838,255
2012-02-03 2012-02-01 1.882 6,708,403 +23,968 2.32% 12,622,782
2012-02-02 2012-01-31 1.905 6,684,435 +10,895 2.31% 12,731,069
2012-02-01 2012-01-30 1.905 6,673,540 +13,019 2.31% 12,710,319
2012-01-20 2012-01-18 1.973 6,660,521 -8,716 2.30% 13,144,036
2012-01-18 2012-01-16 1.996 6,669,237 -6,536 2.31% 13,314,274
2012-01-13 2012-01-11 1.950 6,675,773 -16,343 2.31% 13,020,947
2012-01-10 2012-01-06 2.042 6,692,116 -8,715 2.31% 13,667,074
2012-01-04 2011-12-30 2.065 6,700,831 +20,700 2.32% 13,838,635
2011-12-29 2011-12-23 2.065 6,680,131 -1,090 2.31% 13,795,885
2011-12-23 2011-12-21 2.065 6,681,221 -4,358 2.31% 13,798,136
2011-12-21 2011-12-19 2.065 6,685,579 -6,373 2.31% 13,807,137
2011-12-19 2011-12-15 2.065 6,691,952 -2,506 2.31% 13,820,298
2011-12-15 2011-12-13 2.065 6,694,458 -340 2.31% 13,825,474
2011-12-14 2011-12-12 2.111 6,694,798 -1,362 2.31% 14,133,424
2011-12-13 2011-12-09 2.088 6,696,160 +6,537 2.31% 13,982,644
2011-12-09 2011-12-07 2.134 6,689,623 +17,431 2.31% 14,276,005
2011-12-07 2011-12-05 2.088 6,672,192 +67,548 2.31% 13,932,595
2011-12-05 2011-12-01 2.065 6,604,644 +43,579 2.28% 13,639,989
2011-12-01 2011-11-29 2.065 6,561,065 -176,768 2.27% 13,549,989
2011-11-30 2011-11-28 2.088 6,737,833 +13,074 2.33% 14,069,664
2011-11-28 2011-11-24 2.180 6,724,759 +217,895 2.32% 14,659,610
2011-11-25 2011-11-23 2.203 6,506,864 +32,685 2.25% 14,333,922
2011-11-24 2011-11-22 2.203 6,474,179 -21,790 2.24% 14,261,921
2011-11-23 2011-11-21 2.180 6,495,969 +21,790 2.25% 14,160,860
2011-11-22 2011-11-18 2.226 6,474,179 +19,774 2.24% 14,410,483
2011-11-21 2011-11-17 2.226 6,454,405 -43,579 2.23% 14,366,469
2011-11-18 2011-11-16 2.203 6,497,984 -6,537 2.25% 14,314,361
2011-11-17 2011-11-15 2.249 6,504,521 +252,540 2.25% 14,627,277
2011-11-16 2011-11-14 2.249 6,251,981 +4,358 2.16% 14,059,368
2011-11-15 2011-11-11 2.180 6,247,623 +4,358 2.16% 13,619,479
2011-11-14 2011-11-10 2.180 6,243,265 +4,358 2.16% 13,609,979
2011-11-11 2011-11-09 2.203 6,238,907 +21,790 2.16% 13,743,642
2011-11-10 2011-11-08 2.203 6,217,117 +8,715 2.15% 13,695,641
2011-11-09 2011-11-07 2.203 6,208,402 -2,178 2.15% 13,676,443
2011-11-08 2011-11-04 2.226 6,210,580 +21,789 2.15% 13,823,754
2011-11-07 2011-11-03 2.272 6,188,791 +9,533 2.14% 14,059,281
2011-11-04 2011-11-02 2.272 6,179,258 -10,895 2.14% 14,037,624
2011-11-03 2011-11-01 2.249 6,190,153 -183,032 2.14% 13,920,330
2011-11-02 2011-10-31 2.295 6,373,185 -24,513 2.20% 14,624,419
2011-11-01 2011-10-28 2.318 6,397,698 -8,716 2.21% 14,827,475
2011-10-31 2011-10-27 2.226 6,406,414 -25,875 2.21% 14,259,649
2011-10-28 2011-10-26 2.249 6,432,289 +130,737 2.22% 14,464,843
2011-10-27 2011-10-25 2.203 6,301,552 -15,252 2.18% 13,881,642
2011-10-26 2011-10-24 2.203 6,316,804 -180,854 2.18% 13,915,241
2011-10-24 2011-10-20 2.249 6,497,658 +947,161 2.25% 14,611,843
2011-10-20 2011-10-18 2.272 5,550,497 +1,689 3.84% 12,609,247
2011-10-19 2011-10-17 2.249 5,548,808 -376,959 3.84% 12,478,083
2011-10-18 2011-10-14 2.341 5,925,767 -46,401 4.10% 13,869,692
2011-10-17 2011-10-13 2.409 5,972,168 -2,179 4.13% 14,389,424
2011-10-14 2011-10-12 2.341 5,974,347 -20,046 4.13% 13,983,397
2011-10-13 2011-10-11 2.547 5,994,393 -13,074 4.14% 15,268,286
2011-10-12 2011-10-10 2.639 6,007,467 -55,291 4.15% 15,852,995
2011-10-11 2011-10-07 2.731 6,062,758 -294,322 4.19% 16,555,385
2011-10-10 2011-10-06 2.685 6,357,080 -489,732 4.39% 17,067,332
2011-10-07 2011-10-04 2.341 6,846,812 -19,611 4.73% 16,025,466
2011-10-06 2011-10-03 2.432 6,866,423 -5,992 4.75% 16,701,616
2011-10-04 2011-09-30 2.662 6,872,415 -9,159,954 4.75% 18,293,190
2011-09-20 2011-09-16 2.723 16,032,369 +6,439,230 11.08% 43,653,102
2011-09-19 2011-09-15 2.800 9,593,139 -73,990 5.54% 26,856,082
2011-09-16 2011-09-14 2.838 9,667,129 -48,567 5.58% 27,433,947
2011-09-15 2011-09-12 2.800 9,715,696 +10,561 5.61% 27,199,181
2011-09-14 2011-09-09 2.800 9,705,135 +163,858 5.61% 27,169,616
2011-09-12 2011-09-08 2.761 9,541,277 +114,735 5.51% 26,344,991
2011-09-09 2011-09-07 2.761 9,426,542 -40,418 5.45% 26,028,190
2011-09-08 2011-09-06 2.684 9,466,960 -150,263 5.47% 25,413,685
2011-09-07 2011-09-05 2.569 9,617,223 +65,190 5.56% 24,710,615
2011-09-06 2011-09-02 2.646 9,552,033 -6,845 5.52% 25,275,745
2011-09-05 2011-09-01 2.608 9,558,878 -122,038 5.52% 24,927,280
2011-09-02 2011-08-31 2.531 9,680,916 +225,818 5.59% 24,503,010
2011-09-01 2011-08-30 2.263 9,455,098 +65,190 5.46% 21,393,267
2011-08-31 2011-08-29 2.109 9,389,908 +1,304 5.42% 19,805,376
2011-08-30 2011-08-26 2.071 9,388,604 -3,911 5.42% 19,442,577
2011-08-26 2011-08-24 2.109 9,392,515 -5,012 5.43% 19,810,874
2011-08-24 2011-08-22 2.224 9,397,527 -70,405 5.43% 20,902,616
2011-08-23 2011-08-19 2.224 9,467,932 -166,887 5.47% 21,059,215
2011-08-22 2011-08-18 2.301 9,634,819 -1,395 5.57% 22,169,396
2011-08-19 2011-08-17 2.378 9,636,214 -2,607 5.57% 22,911,693
2011-08-18 2011-08-16 2.416 9,638,821 +10,104 5.57% 23,287,535
2011-08-17 2011-08-15 2.416 9,628,717 -5,215 5.56% 23,263,124
2011-08-16 2011-08-12 2.416 9,633,932 +27,380 5.57% 23,275,723
2011-08-15 2011-08-11 2.301 9,606,552 -21,539 5.55% 22,104,355
2011-08-12 2011-08-10 2.454 9,628,091 -23,925 5.56% 23,630,843
2011-08-11 2011-08-09 2.378 9,652,016 -39,701 5.58% 22,949,265
2011-08-10 2011-08-08 2.608 9,691,717 -43,025 5.60% 25,273,692
2011-08-09 2011-08-05 2.800 9,734,742 +33,899 5.62% 27,252,501
2011-08-08 2011-08-04 3.068 9,700,843 -31,292 5.60% 29,761,754
2011-08-05 2011-08-03 3.068 9,732,135 -26,076 5.62% 29,857,756
2011-08-04 2011-08-02 3.068 9,758,211 +10,431 5.64% 29,937,756
2011-08-03 2011-08-01 3.068 9,747,780 +10,430 5.63% 29,905,754
2011-08-01 2011-07-28 2.800 9,737,350 -326 5.63% 27,259,802
2011-07-29 2011-07-27 2.800 9,737,676 -7,823 5.63% 27,260,715
2011-07-27 2011-07-25 2.800 9,745,499 -14,341 5.63% 27,282,615
2011-07-26 2011-07-22 2.800 9,759,840 -23,469 5.64% 27,322,763
2011-07-25 2011-07-21 2.800 9,783,309 -3,911 5.65% 27,388,465
2011-07-22 2011-07-20 2.915 9,787,220 +83,443 5.65% 28,525,417
2011-07-21 2011-07-19 2.876 9,703,777 +6,519 5.61% 27,910,083
2011-07-20 2011-07-18 2.761 9,697,258 -1,304 5.60% 26,775,680
2011-07-19 2011-07-15 2.723 9,698,562 +10,431 5.60% 26,407,346
2011-07-18 2011-07-14 2.761 9,688,131 +14,341 5.60% 26,750,479
2011-07-15 2011-07-13 2.800 9,673,790 -5,280 5.59% 27,081,865
2011-07-14 2011-07-12 2.800 9,679,070 +3,911 5.59% 27,096,647
2011-07-12 2011-07-08 2.876 9,675,159 +39,114 5.59% 27,827,772
2011-07-08 2011-07-06 2.876 9,636,045 -10,169 5.57% 27,715,272
2011-07-04 2011-06-29 2.800 9,646,214 -7,041 5.57% 27,004,666
2011-06-30 2011-06-28 2.800 9,653,255 +10,431 5.58% 27,024,377
2011-06-29 2011-06-27 2.838 9,642,824 -15,646 5.57% 27,364,973
2011-06-28 2011-06-24 2.800 9,658,470 -65,842 5.58% 27,038,977
2011-06-27 2011-06-23 2.684 9,724,312 +3,912 5.62% 26,104,536
2011-06-23 2011-06-21 2.646 9,720,400 +32,269 5.62% 25,721,263
2011-06-21 2011-06-17 2.684 9,688,131 +3,911 5.60% 26,007,410
2011-06-20 2011-06-16 2.684 9,684,220 +8,475 5.59% 25,996,911
2011-06-16 2011-06-14 2.838 9,675,745 +13,038 5.59% 27,458,398
2011-06-15 2011-06-13 2.723 9,662,707 +1,108 5.58% 26,309,719
2011-06-14 2011-06-10 2.723 9,661,599 -165,791 5.58% 26,306,703
2011-06-13 2011-06-09 2.876 9,827,390 -9,127 5.68% 28,265,620
2011-06-09 2011-06-07 3.068 9,836,517 -22,165 5.68% 30,177,996
2011-06-08 2011-06-03 2.991 9,858,682 -977 5.70% 29,489,847
2011-06-07 2011-06-02 3.030 9,859,659 +6,258 5.70% 29,870,882
2011-06-02 2011-05-31 3.106 9,853,401 -13,038 5.69% 30,607,667
2011-06-01 2011-05-30 3.068 9,866,439 -13,038 5.70% 30,269,795
2011-05-31 2011-05-27 3.068 9,879,477 -21,187 5.71% 30,309,795
2011-05-30 2011-05-26 3.106 9,900,664 -16,949 5.72% 30,754,481
2011-05-27 2011-05-25 3.068 9,917,613 +10,430 5.73% 30,426,795
2011-05-26 2011-05-24 3.068 9,907,183 -24,120 5.72% 30,394,796
2011-05-25 2011-05-23 3.068 9,931,303 +10,430 5.74% 30,468,795
2011-05-24 2011-05-20 3.183 9,920,873 +4,433 5.73% 31,578,176
2011-05-23 2011-05-19 3.183 9,916,440 -2,608 5.73% 31,564,066
2011-05-20 2011-05-18 3.336 9,919,048 -22,164 5.73% 33,093,927
2011-05-19 2011-05-17 3.145 9,941,212 +50,848 5.74% 31,261,675
2011-05-17 2011-05-13 3.451 9,890,364 -119,298 5.71% 34,136,095
2011-05-16 2011-05-12 3.413 10,009,662 +13,038 5.78% 34,163,981
2011-05-13 2011-05-11 3.451 9,996,624 +10,431 5.77% 34,502,846
2011-05-12 2011-05-09 3.413 9,986,193 +2,607 5.77% 34,083,879
2011-05-11 2011-05-06 3.451 9,983,586 -57,367 5.77% 34,457,846
2011-05-09 2011-05-05 3.528 10,040,953 -12,712 5.80% 35,425,976
2011-05-06 2011-05-04 3.451 10,053,665 -166,886 5.81% 34,699,721
2011-05-05 2011-05-03 3.451 10,220,551 -42,374 5.90% 35,275,719
2011-05-04 2011-04-29 3.413 10,262,925 +14,342 5.93% 35,028,393
2011-05-03 2011-04-28 3.490 10,248,583 -521 5.92% 35,765,498
2011-04-29 2011-04-27 3.528 10,249,104 -14,864 5.92% 36,160,363
2011-04-28 2011-04-26 3.528 10,263,968 -18,318 5.93% 36,212,806
2011-04-27 2011-04-21 3.643 10,282,286 +96,481 5.94% 37,460,394
2011-04-26 2011-04-20 3.682 10,185,805 +27,380 5.88% 37,499,515
2011-04-21 2011-04-19 3.720 10,158,425 +71,709 5.87% 37,788,284
2011-04-20 2011-04-18 3.797 10,086,716 +93,873 5.83% 38,295,174
2011-04-19 2011-04-15 3.873 9,992,843 -132,792 5.77% 38,705,216
2011-04-15 2011-04-13 3.605 10,125,635 +18,905 5.85% 36,501,371
2011-04-14 2011-04-12 3.605 10,106,730 +151,893 5.84% 36,433,222
2011-04-13 2011-04-11 3.682 9,954,837 +15,515 5.75% 36,649,195
2011-04-12 2011-04-08 3.797 9,939,322 -79,531 5.74% 37,735,579
2011-04-11 2011-04-07 3.682 10,018,853 +40,417 5.79% 36,884,873
2011-04-08 2011-04-06 3.758 9,978,436 +18,580 5.76% 37,501,411
2011-04-07 2011-04-04 3.758 9,959,856 +216,430 5.75% 37,431,583
2011-04-06 2011-04-01 3.720 9,743,426 -98,763 5.63% 36,244,531
2011-04-04 2011-03-31 3.720 9,842,189 -864,419 5.69% 36,611,919
2011-04-01 2011-03-30 3.451 10,706,608 -22,164 6.19% 36,953,321
2011-03-31 2011-03-29 3.528 10,728,772 -24,773 6.20% 37,852,703
2011-03-30 2011-03-28 3.490 10,753,545 -91,266 6.21% 37,527,714
2011-03-29 2011-03-25 3.413 10,844,811 +54,108 6.26% 37,014,429
2011-03-28 2011-03-24 3.490 10,790,703 -120,080 6.23% 37,657,388
2011-03-25 2011-03-23 3.183 10,910,783 -152,545 6.30% 34,729,063
2011-03-24 2011-03-22 3.145 11,063,328 -24,772 6.39% 34,790,342
2011-03-23 2011-03-21 2.953 11,088,100 -72,361 6.41% 32,742,129
2011-03-22 2011-03-18 2.915 11,160,461 +37,810 6.45% 32,527,807
2011-03-21 2011-03-17 2.915 11,122,651 +1,369 6.43% 32,417,608
2011-03-18 2011-03-16 3.030 11,121,282 +64,538 6.42% 33,693,102
2011-03-17 2011-03-15 2.991 11,056,744 -717 6.39% 33,073,558
2011-03-16 2011-03-14 3.145 11,057,461 -33,898 6.39% 34,771,892
2011-03-15 2011-03-11 3.068 11,091,359 -104,956 6.41% 34,027,795
2011-03-14 2011-03-10 3.030 11,196,315 -235,401 6.47% 33,920,423
2011-03-11 2011-03-09 3.068 11,431,716 +257,826 6.60% 35,071,995
2011-03-10 2011-03-08 2.953 11,173,890 +79,532 6.45% 32,995,459
2011-03-09 2011-03-07 2.838 11,094,358 +134,291 6.41% 31,484,221
2011-03-08 2011-03-04 2.838 10,960,067 -51,892 6.33% 31,103,122
2011-03-07 2011-03-03 2.838 11,011,959 +7,823 6.36% 31,250,384
2011-03-04 2011-03-02 2.876 11,004,136 +15,645 6.36% 31,650,186
2011-03-03 2011-03-01 2.684 10,988,491 +18,253 6.35% 29,498,175
2011-03-02 2011-02-28 2.646 10,970,238 -6,388 6.34% 29,028,473
2011-03-01 2011-02-25 2.608 10,976,626 +28,683 6.34% 28,624,429
2011-02-28 2011-02-24 2.608 10,947,943 +17,602 6.32% 28,549,631
2011-02-25 2011-02-23 2.646 10,930,341 -7,823 6.31% 28,922,902
2011-02-24 2011-02-22 2.646 10,938,164 -26,076 6.32% 28,943,602
2011-02-23 2011-02-21 2.723 10,964,240 +56,063 6.33% 29,853,547
2011-02-22 2011-02-18 2.723 10,908,177 +15,646 6.30% 29,700,898
2011-02-21 2011-02-17 2.723 10,892,531 +75,620 6.29% 29,658,297
2011-02-18 2011-02-16 2.876 10,816,911 +93,874 6.25% 31,111,688
2011-02-17 2011-02-15 2.915 10,723,037 -7,953 6.19% 31,252,909
2011-02-16 2011-02-14 2.953 10,730,990 +31,291 6.20% 31,687,616
2011-02-15 2011-02-11 2.953 10,699,699 +24,446 6.18% 31,595,217
2011-02-14 2011-02-10 2.991 10,675,253 +41,722 6.17% 31,932,420
2011-02-11 2011-02-09 3.030 10,633,531 -652 6.14% 32,215,409
2011-02-08 2011-02-02 3.145 10,634,183 -22,165 6.14% 33,440,829
2011-02-07 2011-01-31 2.991 10,656,348 +101,697 6.16% 31,875,871
2011-02-01 2011-01-28 3.030 10,554,651 +13,038 6.10% 31,976,434
2011-01-31 2011-01-27 3.030 10,541,613 +1,173 6.09% 31,936,934
2011-01-28 2011-01-26 3.030 10,540,440 +43,026 6.09% 31,933,380
2011-01-27 2011-01-25 3.068 10,497,414 +80,640 6.06% 32,205,598
2011-01-26 2011-01-24 3.068 10,416,774 -18,254 6.02% 31,958,198
2011-01-25 2011-01-21 3.106 10,435,028 -67,993 6.03% 32,414,378
2011-01-24 2011-01-20 3.145 10,503,021 -79,532 6.07% 33,028,370
2011-01-21 2011-01-19 3.145 10,582,553 -104,304 6.11% 33,278,471
2011-01-20 2011-01-18 2.991 10,686,857 -221,646 6.17% 31,967,131
2011-01-19 2011-01-17 3.106 10,908,503 +116,691 6.30% 33,885,136
2011-01-18 2011-01-14 3.183 10,791,812 -69,232 6.23% 34,350,378
2011-01-17 2011-01-13 3.145 10,861,044 +144,722 6.27% 34,154,229
2011-01-14 2011-01-12 3.183 10,716,322 -41,722 6.19% 34,110,093
2011-01-13 2011-01-11 3.221 10,758,044 -13,364 6.21% 34,655,459
2011-01-12 2011-01-10 3.183 10,771,408 +66,233 6.22% 34,285,432
2011-01-11 2011-01-07 3.183 10,705,175 +43,025 6.18% 34,074,612
2011-01-10 2011-01-06 3.298 10,662,150 -109,519 6.16% 35,164,326
2011-01-07 2011-01-05 3.413 10,771,669 +227,513 6.22% 36,764,788
2011-01-06 2011-01-04 3.413 10,544,156 -177,884 6.09% 35,988,263
2011-01-05 2011-01-03 3.298 10,722,040 -2,607 6.19% 35,361,846
2011-01-04 2010-12-31 3.375 10,724,647 -35,928 6.20% 36,193,013
2011-01-03 2010-12-29 3.298 10,760,575 +5,867 6.22% 35,488,937
2010-12-30 2010-12-28 3.260 10,754,708 -76,924 6.21% 35,057,150
2010-12-29 2010-12-24 3.298 10,831,632 -11,734 6.26% 35,723,286
2010-12-28 2010-12-22 3.336 10,843,366 +340,292 6.26% 36,177,823
2010-12-23 2010-12-21 3.260 10,503,074 -50,849 6.07% 34,236,898
2010-12-22 2010-12-20 3.260 10,553,923 +26,807 6.10% 34,402,651
2010-12-21 2010-12-17 3.566 10,527,116 +46,936 6.08% 37,544,940
2010-12-20 2010-12-16 3.490 10,480,180 +63,495 6.05% 36,573,725
2010-12-17 2010-12-15 3.643 10,416,685 -74,121 6.02% 37,950,036
2010-12-16 2010-12-14 4.142 10,490,806 -340,878 6.06% 43,450,189
2010-12-15 2010-12-13 3.145 10,831,684 +767,938 6.26% 34,061,902
2010-12-13 2010-12-09 3.298 10,063,746 +92,896 5.81% 33,190,758
2010-12-10 2010-12-08 3.068 9,970,850 +279,665 5.76% 30,590,123
2010-12-09 2010-12-07 3.336 9,691,185 +189,389 5.60% 32,333,684
2010-12-08 2010-12-06 3.566 9,501,796 +161,671 5.49% 33,888,138
2010-12-07 2010-12-03 3.720 9,340,125 +55,085 5.40% 34,744,293
2010-12-06 2010-12-02 4.103 9,285,040 +206,470 5.36% 38,100,144
2010-12-03 2010-12-01 4.295 9,078,570 +165,126 5.24% 38,993,707
2010-12-02 2010-11-30 4.755 8,913,444 +118,646 5.15% 42,386,376
2010-12-01 2010-11-29 5.561 8,794,798 +4,987,556 5.08% 48,904,962
2010-11-30 2010-11-26 6.251 3,807,242 -13,657 6.36% 23,798,914
2010-11-29 2010-11-25 5.944 3,820,899 +7,562 6.39% 22,712,049
2010-11-26 2010-11-24 6.519 3,813,337 +130 6.37% 24,860,689
2010-11-25 2010-11-23 6.634 3,813,207 +67,195 6.37% 25,298,545
2010-11-24 2010-11-22 6.903 3,746,012 -65,973 6.26% 25,858,345
2010-11-23 2010-11-19 6.941 3,811,985 +23,469 6.37% 26,459,938
2010-11-22 2010-11-18 6.980 3,788,516 -383,122 6.33% 26,442,321
2010-11-19 2010-11-17 7.286 4,171,638 -193,288 6.97% 30,396,199
2010-11-18 2010-11-16 6.711 4,364,926 -61,605 7.29% 29,293,684
2010-11-17 2010-11-15 6.865 4,426,531 -5,489 7.40% 30,386,144
2010-11-16 2010-11-12 7.210 4,432,020 -133,052 7.41% 31,953,513
2010-11-15 2010-11-11 7.478 4,565,072 -17,332,556 7.63% 34,138,254
2010-11-01 2010-10-28 5.306 21,897,628 +13,351,926 38.74% 116,198,156
2010-10-29 2010-10-27 5.405 8,545,702 +19,030 9.69% 46,186,902
2010-10-28 2010-10-26 5.503 8,526,672 -13,941 9.70% 46,921,943
2010-10-27 2010-10-25 5.306 8,540,613 +55,461 9.71% 45,320,136
2010-10-26 2010-10-22 5.306 8,485,152 -80,393 9.65% 45,025,836
2010-10-25 2010-10-21 5.306 8,565,545 -10,682 9.74% 45,452,436
2010-10-22 2010-10-20 5.208 8,576,227 +36,686 9.75% 44,666,358
2010-10-21 2010-10-19 5.405 8,539,541 -120,691 9.71% 46,153,604
2010-10-20 2010-10-18 5.503 8,660,232 -303,153 9.85% 47,656,918
2010-10-19 2010-10-15 4.717 8,963,385 -247,794 10.19% 42,278,706
2010-10-18 2010-10-14 4.717 9,211,179 -807,493 10.47% 43,447,507
2010-10-15 2010-10-13 4.029 10,018,672 -92,299 11.39% 40,364,764
2010-10-14 2010-10-12 3.931 10,110,971 -146,540 11.50% 39,743,056
2010-10-13 2010-10-11 3.931 10,257,511 -143,995 11.66% 40,319,059
2010-10-12 2010-10-08 4.029 10,401,506 -189,788 11.83% 41,907,184
2010-10-11 2010-10-07 3.931 10,591,294 +337,940 12.04% 41,631,055
2010-10-08 2010-10-06 4.029 10,253,354 +633,273 11.66% 41,310,287
2010-10-07 2010-10-05 3.832 9,620,081 -158,751 10.94% 36,868,183
2010-10-06 2010-10-04 3.734 9,778,832 -199,761 11.12% 36,515,646
2010-10-05 2010-09-30 3.341 9,978,593 -282,088 11.35% 33,339,312
2010-10-04 2010-09-29 3.243 10,260,681 -72,761 11.67% 33,273,503
2010-09-30 2010-09-28 3.145 10,333,442 -71,743 11.75% 32,494,016
2010-09-29 2010-09-27 3.341 10,405,185 -157,734 11.83% 34,764,591
2010-09-28 2010-09-24 3.341 10,562,919 +19,641 12.01% 35,291,593
2010-09-27 2010-09-22 3.341 10,543,278 +154,171 11.99% 35,225,971
2010-09-24 2010-09-21 3.243 10,389,107 +361,362 11.81% 33,689,965
2010-09-22 2010-09-20 3.734 10,027,745 -6,106 11.40% 37,445,125
2010-09-21 2010-09-17 3.734 10,033,851 -4,070 11.41% 37,467,925
2010-09-20 2010-09-16 3.734 10,037,921 +174,829 11.41% 37,483,123
2010-09-17 2010-09-15 3.931 9,863,092 +437,583 11.22% 38,768,721
2010-09-16 2010-09-14 3.636 9,425,509 +142,570 10.72% 34,270,066
2010-09-15 2010-09-13 3.734 9,282,939 +103,290 10.56% 34,663,906
2010-09-14 2010-09-10 3.734 9,179,649 -41,723 10.44% 34,278,205
2010-09-13 2010-09-09 3.734 9,221,372 -55,461 10.49% 34,434,005
2010-09-09 2010-09-07 3.734 9,276,833 -5,088 10.55% 34,641,105
2010-09-08 2010-09-06 3.734 9,281,921 -5,088 10.55% 34,660,104
2010-09-07 2010-09-03 3.734 9,287,009 -43,962 10.56% 34,679,104
2010-09-06 2010-09-02 3.734 9,330,971 +164,857 10.61% 34,843,264
2010-09-03 2010-09-01 3.734 9,166,114 +37,143 10.42% 34,227,663
2010-09-02 2010-08-31 3.734 9,128,971 +19,335 10.38% 34,088,966
2010-09-01 2010-08-30 3.734 9,109,636 +1,018 10.36% 34,016,766
2010-08-31 2010-08-27 3.636 9,108,618 +114,993 10.36% 33,117,887
2010-08-30 2010-08-26 3.636 8,993,625 -126,696 10.23% 32,699,785
2010-08-27 2010-08-25 3.832 9,120,321 +22,388 10.37% 34,952,893
2010-08-26 2010-08-24 3.734 9,097,933 -24,932 10.35% 33,973,065
2010-08-25 2010-08-23 3.931 9,122,865 +22,592 10.37% 35,859,121
2010-08-24 2010-08-20 3.931 9,100,273 -10,177 10.35% 35,770,319
2010-08-23 2010-08-19 3.931 9,110,450 +39,688 10.36% 35,810,322
2010-08-20 2010-08-18 3.734 9,070,762 +36,126 10.31% 33,871,604
2010-08-19 2010-08-17 3.832 9,034,636 -6,615 10.27% 34,624,513
2010-08-18 2010-08-16 3.734 9,041,251 +96,167 10.28% 33,761,406
2010-08-17 2010-08-13 3.832 8,945,084 -241,180 10.17% 34,281,312
2010-08-16 2010-08-12 3.931 9,186,264 +151,628 10.45% 36,108,323
2010-08-13 2010-08-11 4.029 9,034,636 -11,703 10.27% 36,400,129
2010-08-11 2010-08-09 4.815 9,046,339 +62,076 10.29% 43,558,944
2010-08-10 2010-08-06 4.913 8,984,263 -5,699 10.22% 44,142,900
2010-08-09 2010-08-05 4.815 8,989,962 +6,106 10.22% 43,287,483
2010-08-06 2010-08-04 4.520 8,983,856 +6,207 10.22% 40,609,628
2010-08-05 2010-08-03 4.520 8,977,649 +109,396 10.21% 40,581,571
2010-08-04 2010-08-02 4.422 8,868,253 +102 10.08% 39,215,611
2010-08-03 2010-07-30 4.422 8,868,151 -20,353 10.08% 39,215,160
2010-08-02 2010-07-29 4.422 8,888,504 -24,423 10.11% 39,305,162
2010-07-30 2010-07-28 4.520 8,912,927 +7,123 10.13% 40,289,009
2010-07-29 2010-07-27 3.931 8,905,804 +8,141 10.13% 35,005,922
2010-07-28 2010-07-26 3.931 8,897,663 -135,345 10.12% 34,973,923
2010-07-27 2010-07-23 4.225 9,033,008 +2,035 10.27% 38,168,865
2010-07-26 2010-07-22 4.127 9,030,973 +130,258 10.27% 37,272,819
2010-07-23 2010-07-21 4.127 8,900,715 -4,071 10.12% 36,735,215
2010-07-22 2010-07-20 3.931 8,904,786 +72,252 10.13% 35,001,921
2010-07-21 2010-07-19 3.931 8,832,534 -10,176 10.04% 34,717,921
2010-07-19 2010-07-15 4.127 8,842,710 -33,582 10.05% 36,495,816
2010-07-16 2010-07-14 4.127 8,876,292 -8,650 10.09% 36,634,416
2010-07-15 2010-07-13 4.127 8,884,942 -5,902 10.10% 36,670,116
2010-07-14 2010-07-12 4.127 8,890,844 +29,613 10.11% 36,694,475
2010-07-13 2010-07-09 4.225 8,861,231 -28,494 10.08% 37,443,024
2010-07-12 2010-07-08 3.832 8,889,725 +5,088 10.11% 34,069,153
2010-07-09 2010-07-07 3.931 8,884,637 +59,023 10.10% 34,922,722
2010-07-08 2010-07-06 3.931 8,825,614 -35,617 10.04% 34,690,721
2010-07-07 2010-07-05 3.832 8,861,231 +26,458 10.08% 33,959,952
2010-07-06 2010-07-02 3.832 8,834,773 -311,396 10.05% 33,858,554
2010-07-05 2010-06-30 4.225 9,146,169 +19,335 10.40% 38,647,026
2010-07-02 2010-06-29 4.422 9,126,834 -5,088 10.38% 40,359,062
2010-06-30 2010-06-28 4.520 9,131,922 +1,527 10.38% 41,278,929
2010-06-29 2010-06-25 4.619 9,130,395 -2,544 10.38% 42,169,245
2010-06-28 2010-06-24 4.717 9,132,939 -55,462 10.38% 43,078,463
2010-06-25 2010-06-23 4.520 9,188,401 -10,176 10.45% 41,534,231
2010-06-24 2010-06-22 4.619 9,198,577 -102 10.46% 42,484,147
2010-06-23 2010-06-21 4.717 9,198,679 -508 10.46% 43,388,547
2010-06-22 2010-06-18 4.520 9,199,187 -509 10.46% 41,582,987
2010-06-21 2010-06-17 4.619 9,199,696 -26,968 10.46% 42,489,316
2010-06-18 2010-06-15 4.619 9,226,664 +16,791 10.49% 42,613,869
2010-06-17 2010-06-14 4.815 9,209,873 -11,194 10.47% 44,346,375
2010-06-15 2010-06-11 4.717 9,221,067 -1,119 10.49% 43,494,147
2010-06-14 2010-06-10 4.717 9,222,186 +8,650 10.49% 43,499,425
2010-06-11 2010-06-09 4.815 9,213,536 +123,134 10.48% 44,364,012
2010-06-10 2010-06-08 4.717 9,090,402 -8,243 10.41% 42,877,823
2010-06-09 2010-06-07 4.619 9,098,645 +56,886 10.42% 42,022,606
2010-06-08 2010-06-04 4.815 9,041,759 +63,093 10.35% 43,536,891
2010-06-07 2010-06-03 4.815 8,978,666 +15,773 10.28% 43,233,092
2010-06-04 2010-06-02 4.815 8,962,893 -52,408 10.26% 43,157,144
2010-06-03 2010-06-01 4.815 9,015,301 +40,197 10.32% 43,409,493
2010-06-02 2010-05-31 4.717 8,975,104 +16,994 10.28% 42,333,983
2010-06-01 2010-05-28 4.717 8,958,110 +16,791 10.26% 42,253,825
2010-05-31 2010-05-27 4.520 8,941,319 +19,844 10.24% 40,417,349
2010-05-28 2010-05-26 4.029 8,921,475 +11,194 10.22% 35,944,208
2010-05-27 2010-05-25 4.127 8,910,281 -47,320 10.28% 36,774,696
2010-05-26 2010-05-24 4.520 8,957,601 -40,197 10.33% 40,490,948
2010-05-25 2010-05-20 4.422 8,997,798 -38,670 10.38% 39,788,462
2010-05-24 2010-05-19 4.913 9,036,468 -25,949 10.49% 44,399,402
2010-05-20 2010-05-18 5.012 9,062,417 +40,196 10.52% 45,417,437
2010-05-19 2010-05-17 5.208 9,022,221 -296,131 10.48% 46,989,165
2010-05-18 2010-05-14 5.798 9,318,352 +20,352 10.82% 54,025,591
2010-05-17 2010-05-13 5.896 9,298,000 -12,211 10.80% 54,821,283
2010-05-14 2010-05-12 5.896 9,310,211 -16,282 10.81% 54,893,279
2010-05-13 2010-05-11 5.896 9,326,493 -11,194 10.83% 54,989,278
2010-05-12 2010-05-10 6.093 9,337,687 -10,482 10.84% 56,890,454
2010-05-11 2010-05-07 5.699 9,348,169 +25,441 10.86% 53,279,845
2010-05-10 2010-05-06 5.896 9,322,728 -28,698 10.83% 54,967,080
2010-05-07 2010-05-05 6.093 9,351,426 -324,828 10.86% 56,974,160
2010-05-06 2010-05-04 5.994 9,676,254 +4,579 11.24% 58,002,337
2010-05-05 2010-05-03 6.093 9,671,675 -89,043 11.23% 58,925,298
2010-05-04 2010-04-30 6.387 9,760,718 -4,579 11.36% 62,345,272
2010-05-03 2010-04-29 6.289 9,765,297 -146,540 11.36% 61,414,912
2010-04-30 2010-04-28 6.682 9,911,837 -102,272 11.53% 66,232,548
2010-04-29 2010-04-27 7.174 10,014,109 -14,755 11.65% 71,836,237
2010-04-28 2010-04-26 7.075 10,028,864 -1,018 11.70% 70,956,574
2010-04-27 2010-04-23 7.174 10,029,882 +94,233 11.70% 71,949,385
2010-04-26 2010-04-22 7.272 9,935,649 -156,716 11.59% 72,249,752
2010-04-23 2010-04-21 7.075 10,092,365 +83,446 11.77% 71,405,859
2010-04-22 2010-04-20 7.272 10,008,919 +8,141 11.67% 72,782,555
2010-04-21 2010-04-19 7.174 10,000,778 -44,776 11.66% 71,740,607
2010-04-20 2010-04-16 7.370 10,045,554 +204,545 11.71% 74,036,104
2010-04-19 2010-04-15 7.370 9,841,009 +228,459 11.48% 72,528,600
2010-04-16 2010-04-14 7.272 9,612,550 +183,683 11.21% 69,900,251
2010-04-15 2010-04-13 7.174 9,428,867 +26,458 11.00% 67,638,002
2010-04-14 2010-04-12 7.468 9,402,409 +40,197 10.96% 70,220,050
2010-04-13 2010-04-09 7.468 9,362,212 +464,041 10.94% 69,919,846
2010-04-12 2010-04-08 6.977 8,898,171 +63,093 10.40% 62,082,257
2010-04-09 2010-04-07 7.174 8,835,078 +192,333 10.33% 63,378,455
2010-04-08 2010-04-01 7.272 8,642,745 +400,948 10.60% 62,848,052
2010-04-07 2010-03-31 7.468 8,241,797 +133,310 10.10% 61,552,246
2010-04-01 2010-03-30 6.879 8,108,487 -48,847 9.94% 55,775,859
2010-03-31 2010-03-29 6.780 8,157,334 -75,305 10.00% 55,310,265
2010-03-30 2010-03-26 6.977 8,232,639 -14,552 10.09% 57,438,861
2010-03-29 2010-03-25 7.075 8,247,191 +10,176 10.11% 58,350,818
2010-03-26 2010-03-24 7.370 8,237,015 +50,882 10.10% 60,707,105
2010-03-25 2010-03-23 7.468 8,186,133 -49,864 10.04% 61,136,531
2010-03-24 2010-03-22 7.665 8,235,997 -64,111 10.10% 63,127,586
2010-03-23 2010-03-19 7.567 8,300,108 +83,751 10.18% 62,803,359
2010-03-22 2010-03-18 7.665 8,216,357 -99,524 10.07% 62,977,049
2010-03-19 2010-03-17 7.272 8,315,881 +160,277 10.20% 60,471,172
2010-03-18 2010-03-16 7.370 8,155,604 +61,160 10.00% 60,107,103
2010-03-17 2010-03-15 7.567 8,094,444 +441,958 9.92% 61,247,187
2010-03-16 2010-03-12 7.174 7,652,486 -206,986 9.41% 54,895,128
2010-03-15 2010-03-11 5.994 7,859,472 +249,218 9.67% 47,112,007
2010-03-12 2010-03-10 5.994 7,610,254 +70,726 9.36% 45,618,120
2010-03-11 2010-03-09 6.093 7,539,528 +89,552 9.27% 45,935,056
2010-03-10 2010-03-08 6.486 7,449,976 -28,189 9.16% 48,317,806
2010-03-09 2010-03-05 5.896 7,478,165 +8,650 9.20% 44,091,482
2010-03-08 2010-03-04 5.405 7,469,515 +52,917 9.19% 40,370,441
2010-03-05 2010-03-03 5.503 7,416,598 +87,008 9.12% 40,813,249
2010-03-04 2010-03-02 5.503 7,329,590 +91,587 9.01% 40,334,447
2010-03-03 2010-03-01 5.503 7,238,003 +22,897 8.90% 39,830,448
2010-03-02 2010-02-26 5.405 7,215,106 -17,300 8.87% 38,995,438
2010-03-01 2010-02-25 5.601 7,232,406 +99,219 8.89% 40,510,356
2010-02-26 2010-02-24 5.503 7,133,187 +43,249 8.77% 39,253,649
2010-02-25 2010-02-23 5.601 7,089,938 +19,539 8.72% 39,712,360
2010-02-24 2010-02-22 5.601 7,070,399 +7,632 8.70% 39,602,917
2010-02-23 2010-02-19 5.699 7,062,767 -1,526 8.69% 40,254,207
2010-02-22 2010-02-18 5.503 7,064,293 +2,544 8.69% 38,874,528
2010-02-19 2010-02-17 5.798 7,061,749 -11,194 8.68% 40,942,343
2010-02-18 2010-02-12 5.798 7,072,943 +10,685 8.70% 41,007,243
2010-02-17 2010-02-11 5.699 7,062,258 -67,265 8.69% 40,251,306
2010-02-12 2010-02-10 5.405 7,129,523 -27,171 8.77% 38,532,888
2010-02-11 2010-02-09 5.503 7,156,694 -79,070 8.80% 39,383,007
2010-02-09 2010-02-05 5.994 7,235,764 +19,843 8.90% 43,373,316
2010-02-08 2010-02-04 6.191 7,215,921 +115,502 8.87% 44,672,548
2010-02-05 2010-02-03 6.093 7,100,419 +100,237 8.73% 43,259,756
2010-02-04 2010-02-02 6.191 7,000,182 +41,723 8.61% 43,336,944
2010-02-03 2010-02-01 6.191 6,958,459 +114,992 8.57% 43,078,644
2010-02-02 2010-01-29 6.289 6,843,467 +53,426 8.43% 43,039,236
2010-02-01 2010-01-28 6.191 6,790,041 -24,423 8.36% 42,035,996
2010-01-29 2010-01-27 6.093 6,814,464 -12,212 8.39% 41,517,557
2010-01-28 2010-01-26 6.191 6,826,676 +5,089 8.41% 42,262,798
2010-01-27 2010-01-25 6.387 6,821,587 +18,317 8.40% 43,571,968
2010-01-26 2010-01-22 6.486 6,803,270 -30,529 8.38% 44,123,509
2010-01-25 2010-01-21 6.486 6,833,799 -36,126 8.42% 44,321,509
2010-01-22 2010-01-20 6.682 6,869,925 +135,345 8.46% 45,905,985
2010-01-21 2010-01-19 6.879 6,734,580 +242,197 8.32% 46,325,163
2010-01-20 2010-01-18 6.682 6,492,383 +124,660 8.02% 43,383,186
2010-01-19 2010-01-15 6.289 6,367,723 +149,084 7.86% 40,047,235
2010-01-18 2010-01-14 6.486 6,218,639 +110,413 7.68% 40,331,807
2010-01-15 2010-01-13 6.486 6,108,226 +85,481 7.54% 39,615,709
2010-01-14 2010-01-12 6.486 6,022,745 +155,698 7.44% 39,061,311
2010-01-13 2010-01-11 6.879 5,867,047 +62,076 7.25% 40,357,663
2010-01-12 2010-01-08 6.879 5,804,971 -8,141 8.57% 39,930,661
2010-01-11 2010-01-07 6.780 5,813,112 -40,197 8.58% 39,415,422
2010-01-08 2010-01-06 6.977 5,853,309 +82,429 8.64% 40,838,351
2010-01-07 2010-01-05 7.075 5,770,880 +149,083 8.52% 40,830,335
2010-01-06 2010-01-04 7.272 5,621,797 +94,640 8.30% 40,880,414
2010-01-05 2009-12-31 7.763 5,527,157 +53,426 8.16% 42,907,903
2010-01-04 2009-12-29 7.861 5,473,731 +51,899 8.13% 43,031,040
2009-12-30 2009-12-28 6.977 5,421,832 -6,615 8.05% 37,827,950
2009-12-29 2009-12-24 6.584 5,428,447 +3,867 8.06% 35,740,350
2009-12-28 2009-12-22 6.584 5,424,580 +30,530 8.06% 35,714,890
2009-12-23 2009-12-21 6.780 5,394,050 +7,123 8.01% 36,574,000
2009-12-22 2009-12-18 6.977 5,386,927 -39,179 8.00% 37,584,419
2009-12-21 2009-12-17 7.468 5,426,106 +20,353 8.06% 40,523,810
2009-12-18 2009-12-16 7.861 5,405,753 +22,388 8.03% 42,496,639
2009-12-17 2009-12-15 8.156 5,383,365 -48,847 8.00% 43,907,663
2009-12-16 2009-12-14 7.960 5,432,212 +21,371 8.07% 43,238,451
2009-12-15 2009-12-11 7.861 5,410,841 -68,793 8.04% 42,536,638
2009-12-14 2009-12-10 8.451 5,479,634 -58,921 8.14% 46,308,254
2009-12-11 2009-12-09 8.844 5,538,555 +60,550 8.23% 48,983,226
2009-12-08 2009-12-04 9.139 5,478,005 +407 8.14% 50,062,643
2009-12-04 2009-12-02 9.139 5,477,598 -16,893 8.14% 50,058,923
2009-12-03 2009-12-01 8.942 5,494,491 +13,738 8.16% 49,133,450
2009-12-02 2009-11-30 9.041 5,480,753 +40,705 8.14% 49,549,179
2009-12-01 2009-11-27 8.844 5,440,048 +13,230 8.08% 48,112,026
2009-11-30 2009-11-26 9.139 5,426,818 +83,446 8.06% 49,594,853
2009-11-27 2009-11-25 9.434 5,343,372 +6,614 7.94% 50,407,487
2009-11-26 2009-11-24 9.434 5,336,758 +8,141 7.93% 50,345,093
2009-11-25 2009-11-23 9.827 5,328,617 +25,950 7.92% 52,362,805
2009-11-24 2009-11-20 9.434 5,302,667 +65,129 7.88% 50,023,490
2009-11-23 2009-11-19 9.630 5,237,538 -19,844 7.79% 50,438,442
2009-11-20 2009-11-18 9.827 5,257,382 +31,038 7.81% 51,662,799
2009-11-19 2009-11-17 10.220 5,226,344 +142,672 7.77% 53,412,110
2009-11-18 2009-11-16 10.613 5,083,672 +18,826 7.56% 53,952,265
2009-11-17 2009-11-13 10.515 5,064,846 -7,632 7.53% 53,254,759
2009-11-16 2009-11-12 10.122 5,072,478 -30,122 7.54% 51,341,174
2009-11-13 2009-11-11 9.925 5,102,600 -10,685 7.58% 50,643,219
2009-11-12 2009-11-10 10.023 5,113,285 -7,633 7.60% 51,251,735
2009-11-11 2009-11-09 10.122 5,120,918 +10,482 7.61% 51,831,461
2009-11-10 2009-11-06 10.122 5,110,436 +10,176 7.60% 51,725,367
2009-11-09 2009-11-05 9.827 5,100,260 +35,109 7.58% 50,118,806
2009-11-06 2009-11-04 9.728 5,065,151 +39,179 7.53% 49,276,062
2009-11-05 2009-11-03 9.434 5,025,972 +39,179 7.47% 47,413,247
2009-11-04 2009-11-02 10.711 4,986,793 +508 7.41% 53,414,140
2009-11-03 2009-10-30 10.711 4,986,285 -45,284 7.41% 53,408,699
2009-11-02 2009-10-29 10.531 5,031,569 -466,278 7.48% 52,987,964
2009-10-30 2009-10-28 10.531 5,497,847 +72,437 7.49% 57,898,385
2009-10-29 2009-10-27 10.711 5,425,410 +68,659 7.39% 58,112,219
2009-10-28 2009-10-23 10.081 5,356,751 -35,885 7.29% 54,001,698
2009-10-27 2009-10-22 9.901 5,392,636 +38,329 7.34% 53,392,681
2009-10-23 2009-10-21 9.181 5,354,307 -2,666 7.29% 49,157,680
2009-10-22 2009-10-20 9.091 5,356,973 -115,988 7.81% 48,699,978
2009-10-21 2009-10-19 8.911 5,472,961 -36,330 7.98% 48,769,184
2009-10-20 2009-10-16 9.001 5,509,291 -78,258 8.04% 49,588,806
2009-10-19 2009-10-15 9.091 5,587,549 -66,660 8.15% 50,796,134
2009-10-16 2009-10-14 9.181 5,654,209 -19,442 8.25% 51,911,068
2009-10-15 2009-10-13 9.001 5,673,651 +24,442 8.28% 51,068,201
2009-10-14 2009-10-12 8.911 5,649,209 -16,110 8.24% 50,339,718
2009-10-13 2009-10-09 9.001 5,665,319 -14,998 8.26% 50,993,205
2009-10-12 2009-10-08 8.911 5,680,317 +2,777 8.29% 50,616,919
2009-10-09 2009-10-07 8.911 5,677,540 -236,642 8.28% 50,592,173
2009-10-08 2009-10-06 8.731 5,914,182 -86,657 8.63% 51,636,210
2009-10-07 2009-10-05 8.461 6,000,839 -16,443 8.75% 50,772,409
2009-10-06 2009-10-02 8.371 6,017,282 -186,092 8.78% 50,369,919
2009-10-05 2009-09-30 8.911 6,203,374 -16,109 9.05% 55,277,844
2009-10-02 2009-09-29 9.271 6,219,483 +121,099 9.07% 57,660,639
2009-09-30 2009-09-28 9.181 6,098,384 -22,887 8.90% 55,989,021
2009-09-29 2009-09-25 9.451 6,121,271 -14,443 8.93% 57,852,062
2009-09-28 2009-09-24 9.451 6,135,714 -17,220 8.95% 57,988,563
2009-09-25 2009-09-23 9.811 6,152,934 -7,222 8.97% 60,366,597
2009-09-24 2009-09-22 9.811 6,160,156 -61,882 8.99% 60,437,452
2009-09-23 2009-09-21 9.901 6,222,038 -265,417 9.08% 61,604,620
2009-09-22 2009-09-18 10.261 6,487,455 -73,548 9.46% 66,568,251
2009-09-21 2009-09-17 9.991 6,561,003 -145,096 9.57% 65,551,276
2009-09-18 2009-09-16 10.171 6,706,099 +3,889 9.78% 68,208,161
2009-09-17 2009-09-15 10.261 6,702,210 -11,666 9.78% 68,771,868
2009-09-16 2009-09-14 10.531 6,713,876 +25,720 9.79% 70,704,510
2009-09-15 2009-09-11 10.531 6,688,156 +18,331 9.76% 70,433,650
2009-09-14 2009-09-10 10.081 6,669,825 +29,775 9.73% 67,238,869
2009-09-11 2009-09-09 10.081 6,640,050 +28,997 9.69% 66,938,706
2009-09-10 2009-09-08 10.351 6,611,053 -35,507 10.82% 68,431,556
2009-09-09 2009-09-07 10.891 6,646,560 +33,885 10.88% 72,388,610
2009-09-08 2009-09-04 10.801 6,612,675 -178,648 10.82% 71,424,361
2009-09-07 2009-09-03 10.441 6,791,323 +111,099 11.11% 70,908,829
2009-09-04 2009-09-02 10.171 6,680,224 +116,655 10.93% 67,944,985
2009-09-03 2009-09-01 9.541 6,563,569 +333 10.74% 62,622,998
2009-09-02 2009-08-31 9.541 6,563,236 -38,885 10.74% 62,619,821
2009-09-01 2009-08-28 9.991 6,602,121 -76,881 10.80% 65,962,088
2009-08-31 2009-08-27 10.621 6,679,002 +51,956 10.93% 70,938,421
2009-08-28 2009-08-26 10.531 6,627,046 +94,990 10.84% 69,790,094
2009-08-27 2009-08-25 10.891 6,532,056 +35,924 10.69% 71,141,531
2009-08-26 2009-08-24 11.251 6,496,132 +47,929 10.63% 73,089,130
2009-08-25 2009-08-21 11.071 6,448,203 +220,976 10.55% 71,389,074
2009-08-24 2009-08-20 10.891 6,227,227 -1,044 10.19% 67,821,596
2009-08-21 2009-08-19 10.891 6,228,271 -46,995 10.19% 67,832,966
2009-08-20 2009-08-18 10.891 6,275,266 +44,995 10.27% 68,344,795
2009-08-19 2009-08-17 11.251 6,230,271 -55,327 10.50% 70,097,881
2009-08-18 2009-08-14 12.151 6,285,598 +31,552 11.43% 76,378,005
2009-08-17 2009-08-13 12.421 6,254,046 -53,883 11.37% 77,683,377
2009-08-14 2009-08-12 12.061 6,307,929 +81,769 11.47% 76,081,582
2009-08-13 2009-08-11 12.511 6,226,160 +27,219 11.32% 77,897,409
2009-08-12 2009-08-10 12.061 6,198,941 +16,665 11.27% 74,767,049
2009-08-11 2009-08-07 11.701 6,182,276 +20,331 11.24% 72,340,196
2009-08-10 2009-08-06 12.331 6,161,945 +3,111 12.19% 75,984,730
2009-08-07 2009-08-05 12.241 6,158,834 +49,440 13.36% 75,392,014
2009-08-06 2009-08-04 12.691 6,109,394 -28,775 13.25% 77,536,320
2009-08-05 2009-08-03 11.971 6,138,169 -23,220 13.31% 73,481,569
2009-08-04 2009-07-31 12.061 6,161,389 +51,439 13.36% 74,314,124
2009-08-03 2009-07-30 11.791 6,109,950 -22,998 13.25% 72,043,846
2009-07-31 2009-07-29 12.241 6,132,948 -130,653 13.30% 75,075,136
2009-07-30 2009-07-28 12.691 6,263,601 +30,331 13.58% 79,493,411
2009-07-29 2009-07-27 12.601 6,233,270 -87,102 13.52% 78,547,418
2009-07-28 2009-07-24 12.331 6,320,372 -89,435 13.71% 77,938,339
2009-07-27 2009-07-23 12.241 6,409,807 +82,213 13.90% 78,464,245
2009-07-24 2009-07-22 11.611 6,327,594 -19,331 13.72% 73,471,051
2009-07-23 2009-07-21 11.971 6,346,925 -5,111 13.76% 75,980,640
2009-07-22 2009-07-20 12.331 6,352,036 +259,751 13.78% 78,328,797
2009-07-21 2009-07-17 12.421 6,092,285 +106,655 13.21% 75,674,095
2009-07-20 2009-07-16 10.711 5,985,630 -48,772 12.98% 64,112,803
2009-07-17 2009-07-15 10.801 6,034,402 +145,429 13.09% 65,178,359
2009-07-16 2009-07-14 10.891 5,888,973 +50,661 12.77% 64,137,625
2009-07-15 2009-07-13 10.711 5,838,312 +22,665 12.66% 62,534,862
2009-07-14 2009-07-10 10.621 5,815,647 -63,327 12.61% 61,768,632
2009-07-13 2009-07-09 10.981 5,878,974 -145,207 12.75% 64,557,887
2009-07-10 2009-07-08 9.901 6,024,181 -66,327 13.06% 59,645,631
2009-07-09 2009-07-07 9.091 6,090,508 +35,775 13.21% 55,368,509
2009-07-08 2009-07-06 9.001 6,054,733 -139,319 13.13% 54,498,297
2009-07-07 2009-07-03 8.551 6,194,052 +127,320 13.43% 52,964,685
2009-07-06 2009-07-02 8.821 6,066,732 +141,207 13.16% 53,514,174
2009-07-03 2009-06-30 9.451 5,925,525 +33,886 12.85% 56,002,069
2009-07-02 2009-06-29 9.721 5,891,639 -104,101 12.78% 57,272,722
2009-06-30 2009-06-26 9.901 5,995,740 +247,419 13.00% 59,364,035
2009-06-29 2009-06-25 9.811 5,748,321 +198,312 13.10% 56,396,928
2009-06-26 2009-06-24 9.721 5,550,009 +113,766 12.65% 53,951,731
2009-06-25 2009-06-23 9.631 5,436,243 -3,222 12.39% 52,356,496
2009-06-24 2009-06-22 11.161 5,439,465 +81,992 13.05% 60,710,780
2009-06-23 2009-06-19 8.821 5,357,473 +162,205 12.86% 47,257,855
2009-06-22 2009-06-18 9.811 5,195,268 -220,310 12.47% 50,970,910
2009-06-19 2009-06-17 10.531 5,415,578 +79,325 13.00% 57,032,002
2009-06-18 2009-06-16 10.981 5,336,253 -34,330 12.81% 58,598,187
2009-06-17 2009-06-15 11.881 5,370,583 +85,213 14.43% 63,809,200
2009-06-16 2009-06-12 12.511 5,285,370 -35,440 14.20% 66,126,895
2009-06-15 2009-06-11 12.691 5,320,810 +115,054 14.29% 67,528,142
2009-06-12 2009-06-10 12.781 5,205,756 +90,546 13.99% 66,536,521
2009-06-11 2009-06-09 13.771 5,115,210 -1,888 13.74% 70,443,810
2009-06-10 2009-06-08 14.492 5,117,098 +179,425 13.75% 74,154,506
2009-06-09 2009-06-05 13.501 4,937,673 +143,541 13.27% 66,665,558
2009-06-08 2009-06-04 11.521 4,794,132 +85,658 12.88% 55,234,178
2009-06-05 2009-06-03 11.701 4,708,474 +107,433 12.65% 55,094,909
2009-06-04 2009-06-02 11.431 4,601,041 +67,326 12.36% 52,595,400
2009-06-03 2009-06-01 10.711 4,533,715 +94,546 13.83% 48,561,167
2009-06-02 2009-05-29 10.531 4,439,169 +39,551 13.54% 46,749,339
2009-06-01 2009-05-27 10.621 4,399,618 +306,857 13.42% 46,728,831
2009-05-29 2009-05-26 10.801 4,092,761 -51,883 12.49% 44,206,443
2009-05-27 2009-05-25 8.641 4,144,644 +150,428 12.64% 35,813,470
2009-05-26 2009-05-22 8.551 3,994,216 +203,312 12.19% 34,154,119
2009-05-25 2009-05-21 8.911 3,790,904 +139,875 11.56% 33,780,488
2009-05-22 2009-05-20 8.551 3,651,029 +310,745 11.14% 31,219,563
2009-05-21 2009-05-19 8.011 3,340,284 +68,770 10.19% 26,758,474
2009-05-20 2009-05-18 8.191 3,271,514 +181,870 9.98% 26,796,502
2009-05-19 2009-05-15 8.731 3,089,644 +8,666 9.43% 26,975,414
2009-05-18 2009-05-14 8.371 3,080,978 +35,219 9.40% 25,790,483
2009-05-15 2009-05-13 8.551 3,045,759 -14,332 9.29% 26,043,964
2009-05-14 2009-05-12 7.381 3,060,091 +83,658 9.34% 22,585,834
2009-05-13 2009-05-11 6.751 2,976,433 -10,888 9.08% 20,093,024
2009-05-12 2009-05-08 6.481 2,987,321 +59,105 9.11% 19,359,865
2009-05-11 2009-05-07 5.941 2,928,216 +71,437 8.93% 17,395,423
2009-05-08 2009-05-06 6.211 2,856,779 +82,213 8.72% 17,742,453
2009-05-07 2009-05-05 6.121 2,774,566 +94,991 8.46% 16,982,120
2009-05-06 2009-05-04 5.761 2,679,575 -6,111 8.17% 15,435,967
2009-05-05 2009-04-30 5.941 2,685,686 +59,105 8.19% 15,954,644
2009-05-04 2009-04-29 5.761 2,626,581 -8,666 8.01% 15,130,689
2009-04-30 2009-04-28 6.481 2,635,247 +9,555 8.04% 17,078,187
2009-04-29 2009-04-27 6.571 2,625,692 +46,328 8.01% 17,252,601
2009-04-28 2009-04-24 6.391 2,579,364 +8,666 7.87% 16,483,860
2009-04-27 2009-04-23 6.481 2,570,698 -111 7.84% 16,659,866
2009-04-24 2009-04-22 6.481 2,570,809 +5,999 7.84% 16,660,585
2009-04-23 2009-04-21 6.211 2,564,810 +9,222 7.82% 15,929,136
2009-04-22 2009-04-20 6.571 2,555,588 +1,666 7.80% 16,791,970
2009-04-21 2009-04-17 6.841 2,553,922 +1,000 7.79% 17,470,654
2009-04-20 2009-04-16 6.931 2,552,922 -10,554 7.79% 17,693,600
2009-04-17 2009-04-15 7.111 2,563,476 -49,995 7.82% 18,228,221
2009-04-16 2009-04-14 6.481 2,613,471 +111 7.97% 16,937,064
2009-04-15 2009-04-09 6.121 2,613,360 +4,555 7.97% 15,995,436
2009-04-14 2009-04-08 6.211 2,608,805 +5,555 7.96% 16,202,374
2009-04-09 2009-04-07 6.391 2,603,250 +5,555 7.94% 16,636,508
2009-04-08 2009-04-06 6.301 2,597,695 +5,444 7.92% 16,367,190
2009-04-07 2009-04-03 6.391 2,592,251 +4,888 7.91% 16,566,217
2009-04-03 2009-04-01 6.391 2,587,363 +1,222 7.89% 16,534,979
2009-04-02 2009-03-31 6.481 2,586,141 +1,445 7.89% 16,759,947
2009-04-01 2009-03-30 6.481 2,584,696 -445 7.89% 16,750,582
2009-03-31 2009-03-27 6.481 2,585,141 -3,777 7.89% 16,753,466
2009-03-30 2009-03-26 6.751 2,588,918 +21,886 7.90% 17,477,025
2009-03-27 2009-03-25 7.111 2,567,032 -7,888 7.83% 18,253,507
2009-03-26 2009-03-24 6.751 2,574,920 -4,222 7.86% 17,382,528
2009-03-24 2009-03-20 6.751 2,579,142 -444 7.87% 17,411,030
2009-03-23 2009-03-19 6.751 2,579,586 -28,330 7.87% 17,414,027
2009-03-20 2009-03-18 5.401 2,607,916 -334 7.96% 14,084,220
2009-03-19 2009-03-17 5.491 2,608,250 -1,111 7.96% 14,320,790
2009-03-13 2009-03-11 5.581 2,609,361 +1,334 7.96% 14,561,757
2009-03-12 2009-03-10 5.581 2,608,027 +5,221 7.96% 14,554,313
2009-03-11 2009-03-09 5.671 2,602,806 +2,889 7.94% 14,759,454
2009-03-10 2009-03-06 6.301 2,599,917 -5,333 7.93% 16,381,191
2009-03-06 2009-03-04 5.671 2,605,250 +445 7.95% 14,773,313
2009-03-05 2009-03-03 5.311 2,604,805 -5,889 7.95% 13,832,961
2009-03-04 2009-03-02 5.581 2,610,694 +8,888 7.96% 14,569,196
2009-03-03 2009-02-27 6.301 2,601,806 -33,330 7.94% 16,393,092
2009-03-02 2009-02-26 6.301 2,635,136 +9,999 8.04% 16,603,093
2009-02-27 2009-02-25 6.481 2,625,137 +1,111 8.01% 17,012,667
2009-02-26 2009-02-24 6.391 2,624,026 +334 8.01% 16,769,280
2009-02-25 2009-02-23 6.571 2,623,692 +7,777 8.00% 17,239,460
2009-02-23 2009-02-19 7.021 2,615,915 +35,551 7.98% 18,365,644
2009-02-20 2009-02-18 6.301 2,580,364 +34,330 7.87% 16,257,994
2009-02-19 2009-02-17 7.111 2,546,034 -1,666 7.77% 18,104,195
2009-02-18 2009-02-16 8.011 2,547,700 +3,777 7.77% 20,409,212
2009-02-17 2009-02-13 8.011 2,543,923 +7,666 7.76% 20,378,955
2009-02-16 2009-02-12 7.741 2,536,257 +71,659 7.74% 19,632,683
2009-02-13 2009-02-11 7.651 2,464,598 +15,776 7.52% 18,856,147
2009-02-12 2009-02-10 5.401 2,448,822 -444 7.47% 13,225,022
2009-02-11 2009-02-09 4.680 2,449,266 +1,222 7.47% 11,463,764
2009-02-09 2009-02-05 5.221 2,448,044 -111 7.47% 12,780,126
2009-02-06 2009-02-04 4.410 2,448,155 +333 7.47% 10,797,493
2009-02-02 2009-01-29 4.590 2,447,822 -2,222 7.47% 11,236,678
2009-01-30 2009-01-23 4.590 2,450,044 +2,111 7.47% 11,246,878
2009-01-22 2009-01-20 4.770 2,447,933 -7,888 7.47% 11,677,862
2009-01-21 2009-01-19 4.500 2,455,821 +7,110 7.49% 11,052,351
2009-01-20 2009-01-16 4.590 2,448,711 -1,111 7.47% 11,240,759
2009-01-14 2009-01-12 4.320 2,449,822 +1,111 7.47% 10,584,338
2009-01-13 2009-01-09 4.320 2,448,711 +20,887 7.47% 10,579,538
2009-01-12 2009-01-08 4.230 2,427,824 -14,443 7.41% 10,270,770
2009-01-09 2009-01-07 4.410 2,442,267 -3,888 7.45% 10,771,524
2009-01-08 2009-01-06 4.680 2,446,155 -445 7.46% 11,449,203
2009-01-07 2009-01-05 4.500 2,446,600 +1,111 7.46% 11,010,852
2009-01-05 2008-12-31 4.050 2,445,489 +9,999 7.46% 9,905,267
2008-12-30 2008-12-24 4.230 2,435,490 +3,333 7.43% 10,303,200
2008-12-22 2008-12-18 4.230 2,432,157 +3,111 7.42% 10,289,100
2008-12-19 2008-12-17 4.410 2,429,046 +19,998 7.41% 10,713,213
2008-12-18 2008-12-16 4.140 2,409,048 +8,777 7.35% 9,974,502
2008-12-15 2008-12-11 3.780 2,400,271 -14,554 7.32% 9,073,973
2008-12-12 2008-12-10 3.870 2,414,825 -21,331 7.37% 9,346,350
2008-12-11 2008-12-09 3.330 2,436,156 -3,111 7.43% 8,113,248
2008-12-10 2008-12-08 3.420 2,439,267 -64,327 7.44% 8,343,166
2008-12-08 2008-12-04 3.510 2,503,594 -13,887 7.64% 8,788,534
2008-12-05 2008-12-03 3.420 2,517,481 +1,666 7.68% 8,610,686
2008-11-28 2008-11-26 3.600 2,515,815 -115 10.53% 9,057,881
2008-11-19 2008-11-17 3.960 2,515,930 +1,444 10.53% 9,964,125
2008-11-17 2008-11-13 3.240 2,514,486 -2,222 10.52% 8,147,787
2008-11-10 2008-11-06 2.790 2,516,708 -75,992 10.53% 7,022,350
2008-11-07 2008-11-05 3.150 2,592,700 -25,220 10.85% 8,167,859
2008-11-06 2008-11-04 2.610 2,617,920 -555 10.96% 6,833,486
2008-11-05 2008-11-03 2.880 2,618,475 +555 10.96% 7,541,997
2008-11-04 2008-10-31 2.520 2,617,920 -4,888 10.96% 6,597,849
2008-11-03 2008-10-30 1.980 2,622,808 -5,555 10.98% 5,193,703
2008-10-31 2008-10-29 1.980 2,628,363 -25,553 11.00% 5,204,703
2008-10-30 2008-10-28 1.980 2,653,916 +2,222 11.11% 5,255,303
2008-10-29 2008-10-27 2.430 2,651,694 +1,667 11.10% 6,444,290
2008-10-27 2008-10-23 3.060 2,650,027 +12,109 11.09% 8,109,931
2008-10-24 2008-10-22 2.880 2,637,918 -2,333 11.04% 7,597,999
2008-10-23 2008-10-21 3.420 2,640,251 +667 11.05% 9,030,603
2008-10-20 2008-10-16 3.960 2,639,584 +333 11.05% 10,453,846
2008-10-17 2008-10-15 3.420 2,639,251 -666 11.05% 9,027,183
2008-10-16 2008-10-14 3.600 2,639,917 +6,332 11.05% 9,504,695
2008-10-15 2008-10-13 3.510 2,633,585 +889 11.02% 9,244,850
2008-10-14 2008-10-10 3.690 2,632,696 +6,666 11.02% 9,715,664
2008-10-13 2008-10-09 3.420 2,626,030 -1,666 10.99% 8,981,962
2008-10-10 2008-10-08 3.420 2,627,696 +6,666 11.00% 8,987,660
2008-10-09 2008-10-06 3.870 2,621,030 +6,666 10.97% 10,144,447
2008-10-08 2008-10-03 3.960 2,614,364 -2,222 10.94% 10,353,964
2008-10-06 2008-10-02 3.780 2,616,586 +1,111 10.95% 9,891,730
2008-10-03 2008-09-30 4.050 2,615,475 -6,555 10.95% 10,593,782
2008-10-02 2008-09-29 3.960 2,622,030 -3,000 10.97% 10,384,325
2008-09-30 2008-09-26 3.690 2,625,030 -1,333 10.99% 9,687,374
2008-09-29 2008-09-25 3.600 2,626,363 +666 10.99% 9,455,896
2008-09-26 2008-09-24 3.510 2,625,697 -333 10.99% 9,217,161
2008-09-25 2008-09-23 3.870 2,626,030 -5,555 10.99% 10,163,799
2008-09-24 2008-09-22 4.050 2,631,585 +7,999 11.01% 10,659,034
2008-09-23 2008-09-19 4.050 2,623,586 +6,444 10.98% 10,626,635
2008-09-22 2008-09-18 3.870 2,617,142 +13,332 10.95% 10,129,399
2008-09-19 2008-09-17 3.870 2,603,810 +12,554 10.90% 10,077,799
2008-09-18 2008-09-16 4.590 2,591,256 +11,888 10.85% 11,895,109
2008-09-17 2008-09-12 5.401 2,579,368 +10,888 10.80% 13,930,044
2008-09-16 2008-09-11 5.131 2,568,480 +5,999 10.75% 13,177,681
2008-09-12 2008-09-10 5.941 2,562,481 +4,000 10.73% 15,222,729
2008-09-10 2008-09-08 6.481 2,558,481 -3,556 10.71% 16,580,691
2008-09-09 2008-09-05 6.301 2,562,037 +20,665 10.72% 16,142,522
2008-09-05 2008-09-03 7.291 2,541,372 +5,555 10.64% 18,528,540
2008-09-04 2008-09-02 8.011 2,535,817 +14,332 10.61% 20,314,019
2008-09-03 2008-09-01 7.651 2,521,485 +333 10.55% 19,291,378
2008-09-02 2008-08-29 8.101 2,521,152 +1,111 10.55% 20,423,467
2008-09-01 2008-08-28 8.191 2,520,041 +1,111 10.55% 20,641,295
2008-08-29 2008-08-27 9.001 2,518,930 -1,111 10.54% 22,672,741
2008-08-28 2008-08-26 8.281 2,520,041 -667 10.55% 20,868,122
2008-08-27 2008-08-25 8.191 2,520,708 -3,666 10.55% 20,646,758
2008-08-26 2008-08-21 9.091 2,524,374 -667 10.57% 22,948,960
2008-08-25 2008-08-20 9.181 2,525,041 +2,111 10.57% 23,182,301
2008-08-20 2008-08-18 9.451 2,522,930 -4,444 10.56% 23,844,183
2008-08-19 2008-08-15 9.721 2,527,374 -777 10.58% 24,568,645
2008-08-15 2008-08-13 9.991 2,528,151 -334 10.58% 25,258,870
2008-08-14 2008-08-12 10.171 2,528,485 -111 10.58% 25,717,382
2008-08-13 2008-08-11 10.171 2,528,596 +556 10.58% 25,718,511
2008-08-12 2008-08-08 10.441 2,528,040 -667 10.58% 26,395,498
2008-08-11 2008-08-07 10.801 2,528,707 -1,777 10.58% 27,312,892
2008-08-08 2008-08-05 10.801 2,530,484 +1,944 10.59% 27,332,086
2008-08-07 2008-08-04 11.251 2,528,540 -556 10.58% 28,449,051
2008-08-04 2008-07-31 11.161 2,529,096 -222 10.59% 28,227,664
2008-08-01 2008-07-30 10.981 2,529,318 -4,999 10.59% 27,774,817
2008-07-31 2008-07-29 10.801 2,534,317 -5,555 10.61% 27,373,487
2008-07-30 2008-07-28 11.071 2,539,872 -2,667 10.63% 28,119,324
2008-07-29 2008-07-25 11.521 2,542,539 +556 10.64% 29,293,113
2008-07-28 2008-07-24 12.061 2,541,983 +11,332 10.64% 30,659,522
2008-07-25 2008-07-23 12.061 2,530,651 +69,659 10.59% 30,522,844
2008-07-18 2008-07-16 11.791 2,460,992 -4,555 10.30% 29,018,131
2008-07-17 2008-07-15 11.521 2,465,547 -1,111 10.32% 28,406,073
2008-07-16 2008-07-14 11.791 2,466,658 -222 10.32% 29,084,940
2008-07-14 2008-07-10 11.791 2,466,880 -3,777 10.33% 29,087,558
2008-07-11 2008-07-09 11.701 2,470,657 -5,555 10.34% 28,909,711
2008-07-10 2008-07-08 11.071 2,476,212 -585 10.36% 27,414,534
2008-07-09 2008-07-07 11.701 2,476,797 -111 10.37% 28,981,556
2008-07-08 2008-07-04 11.701 2,476,908 -9,221 10.37% 28,982,855
2008-07-07 2008-07-03 11.341 2,486,129 +2,110 10.41% 28,195,652
2008-07-04 2008-07-02 11.251 2,484,019 -9,110 10.40% 27,948,137
2008-07-03 2008-06-30 10.171 2,493,129 +15,554 10.44% 25,357,774
2008-07-02 2008-06-27 10.351 2,477,575 -666 10.37% 25,645,584
2008-06-30 2008-06-26 10.441 2,478,241 -4,111 10.37% 25,875,543
2008-06-26 2008-06-24 10.081 2,482,352 -8,221 11.76% 25,024,726
2008-06-25 2008-06-23 10.171 2,490,573 -445 11.80% 25,331,777
2008-06-23 2008-06-19 10.711 2,491,018 +2,778 11.80% 26,681,594
2008-06-19 2008-06-17 10.621 2,488,240 +4,110 11.78% 26,427,873
2008-06-18 2008-06-16 11.071 2,484,130 +7,666 11.77% 27,502,196
2008-06-17 2008-06-13 10.891 2,476,464 -444 11.73% 26,971,514
2008-06-16 2008-06-12 11.071 2,476,908 +20,471 11.73% 27,422,240
2008-06-13 2008-06-11 12.061 2,456,437 +21,220 11.63% 29,627,729
2008-06-12 2008-06-10 14.221 2,435,217 -10,554 11.53% 34,632,408
2008-06-10 2008-06-05 13.501 2,445,771 +7,444 11.58% 33,021,362
2008-06-06 2008-06-04 14.942 2,438,327 +11,554 11.55% 36,432,416
2008-06-05 2008-06-03 13.231 2,426,773 +3,000 11.49% 32,109,565
2008-06-04 2008-06-02 12.601 2,423,773 -4,444 11.48% 30,542,734
2008-06-02 2008-05-29 12.511 2,428,217 -2,222 11.50% 30,380,172
2008-05-30 2008-05-28 12.151 2,430,439 -3,333 11.51% 29,532,923
2008-05-29 2008-05-27 12.241 2,433,772 -7,444 11.53% 29,792,485
2008-05-28 2008-05-26 11.701 2,441,216 +111 11.56% 28,565,215
2008-05-27 2008-05-23 12.511 2,441,105 -12,221 11.56% 30,541,418
2008-05-23 2008-05-21 12.781 2,453,326 -11,554 11.62% 31,356,786
2008-05-21 2008-05-19 12.511 2,464,880 +778 11.67% 30,838,874
2008-05-20 2008-05-16 12.961 2,464,102 -6,555 11.67% 31,938,103
2008-05-19 2008-05-15 12.601 2,470,657 -778 11.70% 31,133,535
2008-05-16 2008-05-14 12.601 2,471,435 +1,778 11.71% 31,143,338
2008-05-15 2008-05-13 12.601 2,469,657 -2,889 11.70% 31,120,933
2008-05-14 2008-05-09 12.691 2,472,546 -43,773 11.71% 31,379,891
2008-05-09 2008-05-07 13.141 2,516,319 -6,111 11.92% 33,067,890
2008-05-08 2008-05-06 13.411 2,522,430 -4,444 11.95% 33,829,325
2008-05-07 2008-05-05 13.051 2,526,874 +2,222 11.97% 32,979,155
2008-05-06 2008-05-02 13.411 2,524,652 +3,111 11.96% 33,859,125
2008-05-05 2008-04-30 13.231 2,521,541 +7,222 11.94% 33,363,477
2008-04-30 2008-04-28 13.591 2,514,319 +6,443 11.91% 34,173,170
2008-04-29 2008-04-25 13.051 2,507,876 -9,776 11.88% 32,731,205
2008-04-28 2008-04-24 12.601 2,517,652 -24,109 11.92% 31,725,734
2008-04-25 2008-04-23 13.501 2,541,761 +3,444 12.04% 34,317,363
2008-04-24 2008-04-22 13.861 2,538,317 -5,777 12.02% 35,184,754
2008-04-23 2008-04-21 13.501 2,544,094 +2,111 12.05% 34,348,862
2008-04-22 2008-04-18 14.492 2,541,983 -1,333 12.04% 36,837,187
2008-04-21 2008-04-17 15.392 2,543,316 -4,444 12.05% 39,145,728
2008-04-18 2008-04-16 15.212 2,547,760 +11,332 12.07% 38,755,483
2008-04-17 2008-04-15 14.402 2,536,428 -4,889 12.01% 36,528,384
2008-04-16 2008-04-14 13.771 2,541,317 -8,221 12.04% 34,997,596
2008-04-15 2008-04-11 12.961 2,549,538 -333 12.08% 33,045,469
2008-04-14 2008-04-10 12.871 2,549,871 +555 12.08% 32,820,273
2008-04-11 2008-04-09 13.051 2,549,316 -1,444 12.07% 33,272,054
2008-04-10 2008-04-08 13.141 2,550,760 -1,111 12.08% 33,520,493
2008-04-09 2008-04-07 12.961 2,551,871 -5,555 12.09% 33,075,708
2008-04-08 2008-04-03 12.331 2,557,426 +3,000 12.11% 31,536,361
2008-04-07 2008-04-02 13.141 2,554,426 +7,332 12.10% 33,568,669
2008-04-03 2008-04-01 13.501 2,547,094 +4,555 12.06% 34,389,366
2008-04-02 2008-03-31 13.411 2,542,539 -1,999 12.04% 34,099,015
2008-04-01 2008-03-28 12.331 2,544,538 -2,556 12.05% 31,377,436
2008-03-28 2008-03-26 12.601 2,547,094 +7,777 12.06% 32,096,742
2008-03-27 2008-03-25 12.601 2,539,317 -1,111 12.03% 31,998,741
2008-03-26 2008-03-20 11.341 2,540,428 +111 12.03% 28,811,467
2008-03-25 2008-03-19 11.881 2,540,317 -1,999 12.03% 30,182,123
2008-03-20 2008-03-18 11.161 2,542,316 -2,334 12.04% 28,375,215
2008-03-19 2008-03-17 11.971 2,544,650 -555 12.05% 30,462,647
2008-03-18 2008-03-14 13.051 2,545,205 -8,110 12.05% 33,218,400
2008-03-17 2008-03-13 12.421 2,553,315 +444 12.09% 31,715,490
2008-03-14 2008-03-12 12.601 2,552,871 -10,888 12.09% 32,169,539
2008-03-13 2008-03-11 13.051 2,563,759 -7,666 12.14% 33,460,555
2008-03-12 2008-03-10 13.411 2,571,425 +6,000 12.18% 34,486,416
2008-03-11 2008-03-07 14.041 2,565,425 +333 12.15% 36,022,335
2008-03-10 2008-03-06 14.131 2,565,092 -1,666 12.15% 36,248,541
2008-03-07 2008-03-05 13.591 2,566,758 +4,666 12.16% 34,885,890
2008-03-06 2008-03-04 14.402 2,562,092 +7,555 12.13% 36,897,984
2008-03-05 2008-03-03 14.582 2,554,537 +1,111 12.10% 37,249,046
2008-03-04 2008-02-29 14.131 2,553,426 -334 12.09% 36,083,684
2008-03-03 2008-02-28 13.951 2,553,760 +9,777 12.10% 35,628,679
2008-02-29 2008-02-27 13.951 2,543,983 -3,888 12.05% 35,492,275
2008-02-28 2008-02-26 15.302 2,547,871 +33,885 12.07% 38,986,504
2008-02-27 2008-02-25 15.842 2,513,986 +4,777 11.91% 39,825,704
2008-02-26 2008-02-22 17.642 2,509,209 +3,555 11.88% 44,267,077
2008-02-25 2008-02-21 16.832 2,505,654 +6,555 11.87% 42,174,568
2008-02-22 2008-02-20 15.662 2,499,099 +3,000 11.84% 39,139,984
2008-02-21 2008-02-19 16.472 2,496,099 +1,666 11.82% 41,115,051
2008-02-20 2008-02-18 15.752 2,494,433 -1,552,171 11.81% 39,291,429
2008-02-19 2008-02-15 16.202 4,046,604 -2,555 19.17% 65,561,842
2008-02-18 2008-02-14 15.932 4,049,159 +3,444 19.18% 64,509,850
2008-02-15 2008-02-13 17.102 4,045,715 +334 19.16% 69,188,963
2008-02-14 2008-02-12 17.822 4,045,381 +14,776 19.16% 72,096,230
2008-02-13 2008-02-11 19.532 4,030,605 +33,107 19.09% 78,725,950
2008-02-12 2008-02-06 16.652 3,997,498 +8,555 18.93% 66,565,304
2008-02-11 2008-02-04 11.431 3,988,943 +5,777 18.89% 45,598,388
2008-02-05 2008-02-01 10.711 3,983,166 -3,111 18.87% 42,664,170
2008-02-04 2008-01-31 10.711 3,986,277 +1,557,393 18.88% 42,697,493
2008-02-01 2008-01-30 10.351 2,428,884 +2,111 11.50% 25,141,579
2008-01-31 2008-01-29 10.621 2,426,773 +333 11.49% 25,775,025
2008-01-30 2008-01-28 10.711 2,426,440 -16,442 11.49% 25,989,891
2008-01-28 2008-01-24 11.521 2,442,882 +5,221 11.57% 28,144,945
2008-01-25 2008-01-23 11.701 2,437,661 -1,666 11.55% 28,523,617
2008-01-24 2008-01-22 11.791 2,439,327 +3,444 11.55% 28,762,674
2008-01-23 2008-01-21 13.501 2,435,883 -3,000 11.54% 32,887,860
2008-01-22 2008-01-18 15.572 2,438,883 +222 11.55% 37,977,381
2008-01-21 2008-01-17 15.122 2,438,661 -11,776 11.55% 36,876,411
2008-01-18 2008-01-16 16.202 2,450,437 +2,999 11.61% 39,701,232
2008-01-17 2008-01-15 17.102 2,447,438 +5,333 11.59% 41,855,568
2008-01-16 2008-01-14 17.912 2,442,105 +667 11.57% 43,742,676
2008-01-15 2008-01-11 17.912 2,441,438 -1,554,949 11.56% 43,730,729
2008-01-14 2008-01-10 18.002 3,996,387 -3,777 18.93% 71,942,491
2008-01-11 2008-01-09 18.632 4,000,164 -667 18.95% 74,530,851
2008-01-10 2008-01-08 19.082 4,000,831 +2,889 18.95% 76,343,841
2008-01-09 2008-01-07 18.902 3,997,942 -1,666 18.94% 75,569,008
2008-01-08 2008-01-04 19.532 3,999,608 +7,554 18.94% 78,120,515
2008-01-07 2008-01-03 18.182 3,992,054 +1,111 18.91% 72,583,134
2008-01-04 2008-01-02 19.172 3,990,943 +28,886 18.90% 76,514,380
2008-01-03 2007-12-31 19.262 3,962,057 -3,222 18.77% 76,317,200
2008-01-02 2007-12-27 17.822 3,965,279 +5,222 18.78% 70,668,663
2007-12-28 2007-12-24 17.372 3,960,057 -1,778 18.76% 68,793,386
2007-12-27 2007-12-20 17.552 3,961,835 +1,551,616 18.76% 69,537,478
2007-12-21 2007-12-19 17.192 2,410,219 -1,000 11.42% 41,435,999
2007-12-20 2007-12-18 17.552 2,411,219 +15,998 11.42% 42,321,320
2007-12-19 2007-12-17 18.182 2,395,221 +1,222 11.34% 43,549,673
2007-12-18 2007-12-14 19.802 2,393,999 +8,111 11.34% 47,406,139
2007-12-17 2007-12-13 20.072 2,385,888 +415,845 11.30% 47,889,781
2007-12-14 2007-12-12 20.702 1,970,043 +411,624 9.33% 40,784,156
2007-12-13 2007-12-11 21.422 1,558,419 +3,999 7.38% 33,384,827
2007-12-12 2007-12-10 20.702 1,554,420 +9,444 7.36% 32,179,860
2007-12-11 2007-12-07 22.052 1,544,976 -8,999 7.32% 34,070,284
2007-12-10 2007-12-06 22.952 1,553,975 -16,888 7.36% 35,667,457
2007-12-07 2007-12-05 24.303 1,570,863 +51,662 7.44% 38,175,964
2007-11-23 2007-11-21 25.653 1,519,201 +2,666 7.20% 38,971,582
2007-11-22 2007-11-20 26.103 1,516,535 -4,888 7.18% 39,585,704
2007-11-21 2007-11-19 26.553 1,521,423 -14,221 7.21% 40,398,006
2007-11-20 2007-11-16 25.653 1,535,644 +37,663 7.27% 39,393,389
2007-11-19 2007-11-15 22.952 1,497,981 -1,445 7.09% 34,382,260
2007-11-16 2007-11-14 23.402 1,499,426 +13,999 7.10% 35,090,239
2007-11-15 2007-11-13 21.422 1,485,427 +1,222 7.04% 31,821,175
2007-10-30 2007-10-26 44.555 1,484,205 +15,744 7.03% 66,128,250
2007-10-29 2007-10-25 29.703 1,468,461 -43,662 6.96% 43,617,854
2007-10-26 2007-10-24 22.142 1,512,123 +6,110 7.16% 33,481,905
2007-10-25 2007-10-23 23.402 1,506,013 -13,776 7.13% 35,244,391
2007-10-24 2007-10-22 22.502 1,519,789 -5,666 7.20% 34,198,830
2007-10-23 2007-10-18 23.852 1,525,455 -14,443 7.22% 36,385,908
2007-10-22 2007-10-17 24.753 1,539,898 -2,666 7.29% 38,116,462
2007-10-18 2007-10-16 24.303 1,542,564 -11,333 7.31% 37,488,226
2007-10-17 2007-10-15 24.303 1,553,897 +9,888 7.36% 37,763,647
2007-10-16 2007-10-12 24.753 1,544,009 -24,775 7.31% 38,218,220
2007-10-15 2007-10-11 26.553 1,568,784 -22,442 7.43% 41,655,572
2007-10-12 2007-10-10 27.453 1,591,226 -42,995 7.54% 43,683,723
2007-10-11 2007-10-09 25.203 1,634,221 -15,332 7.74% 41,186,677
2007-10-10 2007-10-08 26.103 1,649,553 +15,109 7.81% 43,057,837
2007-10-09 2007-10-05 27.003 1,634,444 -11,443 7.74% 44,134,604
2007-10-08 2007-10-04 25.203 1,645,887 +6,333 7.80% 41,480,691
2007-10-05 2007-10-03 23.852 1,639,554 -34,552 7.77% 39,107,453
2007-10-04 2007-10-02 26.103 1,674,106 -22,442 7.93% 43,698,737
2007-10-03 2007-09-28 29.253 1,696,548 +19,998 8.04% 49,629,220
2007-10-02 2007-09-27 29.253 1,676,550 +52,883 7.94% 49,044,217
2007-09-28 2007-09-25 27.453 1,623,667 +9,555 7.86% 44,574,321
2007-09-27 2007-09-24 27.003 1,614,112 +111 7.81% 43,585,583
2007-09-25 2007-09-21 28.353 1,614,001 +4,444 7.81% 45,761,715
2007-09-24 2007-09-20 28.803 1,609,557 -1,334 7.79% 46,360,091
2007-09-21 2007-09-19 30.153 1,610,891 +15,554 7.79% 48,573,444
2007-09-20 2007-09-18 30.153 1,595,337 -60,882 7.72% 48,104,442
2007-09-19 2007-09-17 28.353 1,656,219 -10,888 8.01% 46,958,720
2007-09-18 2007-09-14 29.703 1,667,107 +5,666 8.07% 49,518,257
2007-09-17 2007-09-13 31.053 1,661,441 +333 8.04% 51,593,140
2007-09-14 2007-09-12 32.403 1,661,108 +1,223 8.04% 53,825,529
2007-09-13 2007-09-11 31.953 1,659,885 -30,220 8.03% 53,038,873
2007-09-12 2007-09-10 33.303 1,690,105 -60,104 8.18% 56,286,384
2007-09-11 2007-09-07 34.204 1,750,209 -1,667 8.47% 59,863,409
2007-09-10 2007-09-06 34.654 1,751,876 -17,220 8.48% 60,708,853
2007-09-07 2007-09-05 33.754 1,769,096 -8,222 8.56% 59,713,236
2007-09-06 2007-09-04 34.204 1,777,318 -666 8.60% 60,790,634
2007-09-05 2007-09-03 34.204 1,777,984 -37,219 8.60% 60,813,414
2007-09-04 2007-08-31 33.754 1,815,203 -13,554 8.78% 61,269,510
2007-09-03 2007-08-30 33.303 1,828,757 -34,663 8.85% 60,903,978
2007-08-31 2007-08-29 33.754 1,863,420 -4,555 9.02% 62,897,004
2007-08-30 2007-08-28 34.654 1,867,975 -555 9.24% 64,732,104
2007-08-29 2007-08-27 36.454 1,868,530 +6,221 9.24% 68,115,043
2007-08-28 2007-08-24 32.403 1,862,309 -16,998 9.21% 60,345,123
2007-08-27 2007-08-23 30.153 1,879,307 -2,555 9.29% 56,667,033
2007-08-24 2007-08-22 30.153 1,881,862 -813 9.30% 56,744,075
2007-08-23 2007-08-21 26.553 1,882,675 -12,666 9.31% 49,990,250
2007-08-22 2007-08-20 25.653 1,895,341 +19,220 9.37% 48,620,582
2007-08-21 2007-08-17 25.203 1,876,121 -444 9.28% 47,283,195
2007-08-20 2007-08-16 28.803 1,876,565 -778 9.28% 54,050,726
2007-08-17 2007-08-15 32.853 1,877,343 +4,555 9.28% 61,677,169
2007-08-16 2007-08-14 34.204 1,872,788 -6,666 9.26% 64,056,050
2007-08-15 2007-08-13 34.654 1,879,454 +334 9.29% 65,129,893
2007-08-14 2007-08-10 31.953 1,879,120 +6,110 9.29% 60,044,164
2007-08-09 2007-08-07 27.903 1,873,010 +23,553 9.26% 52,262,445
2007-08-08 2007-08-06 34.204 1,849,457 +20,109 9.14% 63,258,046
2007-08-07 2007-08-03 38.704 1,829,348 +12,349 9.05% 70,803,173
2007-08-06 2007-08-02 38.704 1,816,999 +20,665 8.98% 70,325,217
2007-08-03 2007-08-01 40.954 1,796,334 -52,884 8.88% 73,567,572
2007-08-02 2007-07-31 44.105 1,849,218 +78,214 9.14% 81,559,045
2007-08-01 2007-07-30 42.754 1,771,004 -6,777 8.76% 75,718,341
2007-07-31 2007-07-27 39.604 1,777,781 +28,220 8.79% 70,407,492
2007-07-30 2007-07-26 40.054 1,749,561 +555 10.64% 70,077,248
2007-07-27 2007-07-25 41.404 1,749,006 +13,221 10.64% 72,416,423
2007-07-26 2007-07-24 42.304 1,735,785 -1,667 10.56% 73,431,386
2007-07-25 2007-07-23 43.205 1,737,452 -5,221 10.57% 75,065,778
2007-07-24 2007-07-20 42.304 1,742,673 -19,220 10.60% 73,722,779
2007-07-23 2007-07-19 40.054 1,761,893 +1,777 10.72% 70,571,196
2007-07-19 2007-07-17 41.404 1,760,116 -7,110 10.70% 72,876,425
2007-07-18 2007-07-16 40.954 1,767,226 +9,888 10.75% 72,375,475
2007-07-17 2007-07-13 41.854 1,757,338 -45,551 10.69% 73,552,289
2007-07-16 2007-07-12 42.304 1,802,889 +444 10.96% 76,270,182
2007-07-13 2007-07-11 42.754 1,802,445 -2,777 10.96% 77,062,584
2007-07-12 2007-07-10 44.105 1,805,222 -8,444 10.98% 79,618,618
2007-07-11 2007-07-09 44.105 1,813,666 -10,443 11.03% 79,991,037
2007-07-10 2007-07-06 45.005 1,824,109 -54,883 11.09% 82,093,492
2007-07-09 2007-07-05 43.205 1,878,992 +333 11.43% 81,180,946
2007-07-06 2007-07-04 43.205 1,878,659 +32,330 11.43% 81,166,559
2007-07-05 2007-07-03 40.954 1,846,329 -7,264 11.23% 75,615,082
2007-07-04 2007-06-29 38.254 1,853,593 +25,997 11.27% 70,907,349
2007-07-03 2007-06-28 41.854 1,827,596 +16,554 11.11% 76,492,893
2007-06-29 2007-06-27 43.205 1,811,042 +2,333 12.75% 78,245,199
2007-06-28 2007-06-26 44.555 1,808,709 -10,777 12.73% 80,586,415
2007-06-27 2007-06-25 45.005 1,819,486 -13,443 12.81% 81,885,435
2007-06-26 2007-06-22 44.105 1,832,929 12.90% 80,840,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top