History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -8,635,142
2023-10-25 2023-10-20 0.024 8,635,142 +31 0.19% 207,243
2023-07-28 2023-07-26 0.024 8,635,111 -300,000 0.19% 207,243
2023-06-28 2023-06-26 0.024 8,935,111 +62 0.20% 214,443
2023-03-31 2023-03-29 0.024 8,935,049 +10,000 0.20% 214,441
2023-03-28 2023-03-24 0.025 8,925,049 -200,000 0.20% 223,126
2023-03-27 2023-03-23 0.026 9,125,049 -1,070,000 0.20% 237,251
2023-03-24 2023-03-22 0.028 10,195,049 +170,000 0.23% 285,461
2023-03-22 2023-03-20 0.021 10,025,049 +500,000 0.23% 210,526
2023-03-21 2023-03-17 0.023 9,525,049 -500,000 0.21% 219,076
2023-03-20 2023-03-16 0.024 10,025,049 +1,000,000 0.23% 240,601
2023-03-17 2023-03-15 0.023 9,025,049 -1,100,000 0.20% 207,576
2023-03-15 2023-03-13 0.025 10,125,049 -100,000 0.23% 253,126
2023-03-13 2023-03-09 0.028 10,225,049 +200,000 0.23% 286,301
2023-03-06 2023-03-02 0.030 10,025,049 +730,000 0.23% 300,751
2023-03-02 2023-02-28 0.031 9,295,049 +20,000 0.21% 288,147
2023-02-24 2023-02-22 0.036 9,275,049 -150,000 0.21% 333,902
2023-02-23 2023-02-21 0.035 9,425,049 -110,000 0.21% 329,877
2023-02-22 2023-02-20 0.036 9,535,049 -150,000 0.21% 343,262
2023-02-16 2023-02-14 0.035 9,685,049 -200,000 0.22% 338,977
2023-02-15 2023-02-13 0.035 9,885,049 -310,000 0.22% 345,977
2023-02-14 2023-02-10 0.036 10,195,049 -1,190,000 0.23% 367,022
2023-02-13 2023-02-09 0.037 11,385,049 -990,000 0.26% 421,247
2023-02-10 2023-02-08 0.037 12,375,049 +100,000 0.28% 457,877
2023-02-09 2023-02-07 0.038 12,275,049 -200,000 0.28% 466,452
2023-02-08 2023-02-06 0.037 12,475,049 +100,000 0.28% 461,577
2023-02-07 2023-02-03 0.039 12,375,049 -250,000 0.28% 482,627
2023-02-06 2023-02-02 0.040 12,625,049 -160,000 0.28% 505,002
2023-02-03 2023-02-01 0.038 12,785,049 +120,000 0.29% 485,832
2023-02-02 2023-01-31 0.039 12,665,049 +50,000 0.28% 493,937
2023-02-01 2023-01-30 0.038 12,615,049 +240,000 0.28% 479,372
2023-01-31 2023-01-27 0.039 12,375,049 +10,000 0.28% 482,627
2023-01-30 2023-01-26 0.037 12,365,049 +1,110,000 0.28% 457,507
2023-01-27 2023-01-20 0.040 11,255,049 +70,000 0.25% 450,202
2023-01-26 2023-01-19 0.040 11,185,049 -170,000 0.25% 447,402
2023-01-20 2023-01-18 0.043 11,355,049 +190,000 0.25% 488,267
2023-01-19 2023-01-17 0.040 11,165,049 +2,580,000 0.25% 446,602
2023-01-18 2023-01-16 0.064 8,585,049 +1,870,000 0.19% 549,443
2023-01-17 2023-01-13 0.335 6,715,049 +330,000 0.15% 2,249,541
2023-01-16 2023-01-12 0.350 6,385,049 -35,000 0.14% 2,234,767
2023-01-13 2023-01-11 0.345 6,420,049 -20,000 0.14% 2,214,917
2023-01-12 2023-01-10 0.340 6,440,049 -15,365,000 0.14% 2,189,617
2023-01-11 2023-01-09 0.260 21,805,049 -490,000 0.49% 5,669,313
2023-01-10 2023-01-06 0.265 22,295,049 +4,200,000 0.50% 5,908,188
2023-01-06 2023-01-04 0.086 18,095,049 +13,000,000 0.41% 1,556,174
2023-01-05 2023-01-03 0.078 5,095,049 +1,050,000 0.11% 397,414
2023-01-04 2022-12-30 0.077 4,045,049 -150,000 0.09% 311,469
2022-12-16 2022-12-14 0.058 4,195,049 -10,000 0.09% 243,313
2022-12-14 2022-12-12 0.061 4,205,049 -50,000 0.09% 256,508
2022-12-13 2022-12-09 0.058 4,255,049 +520,000 0.10% 246,793
2022-12-12 2022-12-08 0.053 3,735,049 +60,000 0.08% 197,958
2022-12-06 2022-12-02 0.068 3,675,049 +80,000 0.08% 249,903
2022-12-05 2022-12-01 0.053 3,595,049 +200,000 0.08% 190,538
2022-12-01 2022-11-29 0.050 3,395,049 +20,000 0.08% 169,752
2022-11-29 2022-11-25 0.049 3,375,049 -40,000 0.08% 165,377
2022-11-28 2022-11-24 0.060 3,415,049 -130,000 0.08% 204,903
2022-11-24 2022-11-22 0.066 3,545,049 -40,000 0.08% 233,973
2022-11-23 2022-11-21 0.069 3,585,049 +210,000 0.08% 247,368
2022-11-02 2022-10-31 0.113 3,375,049 +50,000 0.08% 381,381
2022-09-22 2022-09-20 0.139 3,325,049 -200,000 0.07% 462,182
2022-07-04 2022-06-29 0.134 3,525,049 +400,000 0.08% 472,357
2022-06-17 2022-06-15 0.188 3,125,049 +60,000 0.07% 587,509
2022-04-20 2022-04-14 0.210 3,065,049 -2,500 0.07% 643,660
2022-01-27 2022-01-25 0.202 3,067,549 +240,000 0.07% 619,645
2022-01-21 2022-01-19 0.194 2,827,549 -20,000 0.06% 548,545
2022-01-20 2022-01-18 0.194 2,847,549 +20,000 0.06% 552,425
2021-12-17 2021-12-15 0.174 2,827,549 -20,000 0.12% 491,994
2021-12-16 2021-12-14 0.170 2,847,549 +20,000 0.12% 484,083
2021-12-13 2021-12-09 0.195 2,827,549 -10,000 0.12% 551,372
2021-12-10 2021-12-08 0.206 2,837,549 +10,000 0.12% 584,535
2021-11-04 2021-11-02 0.234 2,827,549 +125 0.14% 661,646
2021-11-02 2021-10-29 0.236 2,827,424 -50,000 0.14% 667,272
2021-09-16 2021-09-14 0.250 2,877,424 -10,000 0.14% 719,356
2021-07-22 2021-07-20 0.238 2,887,424 -10,000 0.14% 687,207
2021-05-26 2021-05-24 0.249 2,897,424 -10,000 0.27% 721,459
2021-05-25 2021-05-21 0.230 2,907,424 -10,000 0.27% 668,708
2021-05-20 2021-05-17 0.235 2,917,424 -1,250 0.27% 685,595
2021-05-12 2021-05-10 0.250 2,918,674 -100,000 0.27% 729,668
2021-04-29 2021-04-27 0.240 3,018,674 +100,000 0.28% 724,482
2021-04-22 2021-04-20 0.249 2,918,674 +50,000 0.27% 726,750
2021-03-31 2021-03-29 0.260 2,868,674 +120,000 0.26% 745,855
2021-03-18 2021-03-16 0.247 2,748,674 +20,000 0.29% 678,922
2021-02-03 2021-02-01 0.255 2,728,674 -10,000 0.29% 695,812
2021-02-02 2021-01-29 0.250 2,738,674 +10,000 0.29% 684,668
2021-01-29 2021-01-27 0.265 2,728,674 -70,000 0.29% 723,099
2021-01-28 2021-01-26 0.249 2,798,674 +70,000 0.30% 696,870
2021-01-25 2021-01-21 0.265 2,728,674 -7,500 0.29% 723,099
2021-01-05 2020-12-31 0.290 2,736,174 +400,000 0.29% 793,490
2020-11-20 2020-11-18 0.265 2,336,174 -25,000 0.25% 619,086
2020-11-17 2020-11-13 0.310 2,361,174 +50,000 0.25% 731,964
2020-11-13 2020-11-11 0.290 2,311,174 -100,000 0.25% 670,240
2020-11-09 2020-11-05 0.228 2,411,174 -10,000 0.26% 549,748
2020-11-02 2020-10-29 0.198 2,421,174 -10,000 0.26% 479,392
2020-10-20 2020-10-16 0.166 2,431,174 +50,000 0.29% 403,575
2020-10-19 2020-10-15 0.156 2,381,174 -10,000 0.29% 371,463
2020-10-15 2020-10-12 0.156 2,391,174 +10,000 0.29% 373,023
2020-10-14 2020-10-09 0.177 2,381,174 +26,000 0.29% 421,468
2020-09-04 2020-09-02 0.241 2,355,174 -6,250 0.28% 567,597
2020-08-04 2020-07-31 0.250 2,361,424 -10,000 0.28% 590,356
2020-07-28 2020-07-24 0.255 2,371,424 -2,500 0.29% 604,713
2020-07-15 2020-07-13 0.295 2,373,924 -185,625 0.29% 700,308
2020-07-13 2020-07-09 0.280 2,559,549 -150,000 0.31% 716,674
2020-06-23 2020-06-19 0.265 2,709,549 -2,500 0.36% 718,030
2020-06-09 2020-06-05 0.295 2,712,049 -2,500 0.37% 800,054
2020-06-05 2020-06-03 0.305 2,714,549 -10,000 0.37% 827,937
2020-06-02 2020-05-29 0.290 2,724,549 +7,500 0.37% 790,119
2020-05-20 2020-05-18 0.325 2,717,049 -30,000 0.37% 883,041
2020-05-15 2020-05-13 0.315 2,747,049 +150,000 0.37% 865,320
2020-05-07 2020-05-05 0.320 2,597,049 -110,000 0.35% 831,056
2020-05-05 2020-04-29 0.300 2,707,049 -10,000 0.37% 812,115
2020-05-04 2020-04-28 0.305 2,717,049 +10,000 0.37% 828,700
2020-04-29 2020-04-27 0.310 2,707,049 -20,000 0.37% 839,185
2020-04-22 2020-04-20 0.240 2,727,049 -7,500 0.37% 654,492
2020-04-21 2020-04-17 0.265 2,734,549 +110,000 0.37% 724,655
2020-04-20 2020-04-16 0.300 2,624,549 +20,000 0.36% 787,365
2020-04-17 2020-04-15 0.315 2,604,549 +10,000 0.35% 820,433
2020-04-16 2020-04-14 0.315 2,594,549 +10,000 0.35% 817,283
2020-04-15 2020-04-09 0.340 2,584,549 +28,750 0.35% 878,747
2020-04-03 2020-04-01 0.270 2,555,799 -300,000 0.35% 690,066
2020-04-02 2020-03-31 0.255 2,855,799 -20,000 0.39% 728,229
2020-03-25 2020-03-23 0.201 2,875,799 -10,000 0.39% 578,036
2020-03-24 2020-03-20 0.201 2,885,799 +10,000 0.39% 580,046
2020-03-19 2020-03-17 0.202 2,875,799 -65,000 0.39% 580,911
2020-03-11 2020-03-09 0.204 2,940,799 +90,000 0.40% 599,923
2020-02-18 2020-02-14 0.241 2,850,799 +200,000 0.39% 687,043
2020-01-29 2020-01-22 0.255 2,650,799 -5,000 0.36% 675,954
2020-01-17 2020-01-15 0.260 2,655,799 -10,000 0.36% 690,508
2020-01-15 2020-01-13 0.270 2,665,799 -110,000 0.36% 719,766
2019-12-30 2019-12-24 0.260 2,775,799 -20,000 0.38% 721,708
2019-12-27 2019-12-20 0.243 2,795,799 -20,000 0.38% 679,379
2019-12-23 2019-12-19 0.255 2,815,799 -20,000 0.39% 718,029
2019-12-19 2019-12-17 0.250 2,835,799 +30,000 0.39% 708,950
2019-12-13 2019-12-11 0.215 2,805,799 +10,000 0.39% 603,247
2019-12-02 2019-11-28 0.200 2,795,799 -478 0.38% 559,160
2019-11-26 2019-11-22 0.200 2,796,277 -500,000 0.38% 559,255
2019-11-21 2019-11-19 0.210 3,296,277 -490,000 0.45% 692,218
2019-11-20 2019-11-18 0.210 3,786,277 -7,500 0.52% 795,118
2019-11-04 2019-10-31 0.238 3,793,777 -60,000 0.52% 902,919
2019-10-31 2019-10-29 0.227 3,853,777 +100,000 0.53% 874,807
2019-10-30 2019-10-28 0.241 3,753,777 -390,000 0.52% 904,660
2019-10-29 2019-10-25 0.199 4,143,777 +10,000 0.58% 824,612
2019-10-25 2019-10-23 0.187 4,133,777 +70,000 0.58% 773,016
2019-10-24 2019-10-22 0.189 4,063,777 -10,000 0.57% 768,054
2019-10-22 2019-10-18 0.198 4,073,777 +330,000 0.57% 806,608
2019-10-21 2019-10-17 0.240 3,743,777 -940,000 0.52% 898,506
2019-10-14 2019-10-10 0.159 4,683,777 -40,000 0.65% 744,721
2019-09-24 2019-09-20 0.207 4,723,777 +33,750 0.99% 977,917
2019-09-23 2019-09-19 0.208 4,690,027 +879,746 0.98% 976,641
2019-09-20 2019-09-18 0.198 3,810,281 -49,271 0.97% 756,324
2019-09-19 2019-09-17 0.194 3,859,552 +49,271 0.98% 747,304
2019-09-13 2019-09-11 0.160 3,810,281 -41,059 0.97% 607,844
2019-09-10 2019-09-06 0.174 3,851,340 +514,262 0.98% 670,674
2019-09-09 2019-09-05 0.168 3,337,078 -82,118 0.85% 560,801
2019-08-29 2019-08-27 0.186 3,419,196 -41,059 0.87% 637,058
2019-08-21 2019-08-19 0.250 3,460,255 +55,430 0.88% 863,824
2019-08-15 2019-08-13 0.250 3,404,825 +16,423 0.87% 849,987
2019-08-12 2019-08-08 0.268 3,388,402 +197,083 0.86% 907,781
2019-08-08 2019-08-06 0.267 3,191,319 +172,447 0.81% 851,095
2019-08-02 2019-07-31 0.368 3,018,872 -16,424 0.77% 1,111,777
2019-08-01 2019-07-30 0.405 3,035,296 +526,118 0.77% 1,229,608
2019-07-31 2019-07-29 0.383 2,509,178 -10,182 0.77% 961,032
2019-07-18 2019-07-16 0.365 2,519,360 -13,577 0.77% 920,397
2019-07-16 2019-07-12 0.405 2,532,937 -590,590 0.78% 1,026,101
2019-07-15 2019-07-11 0.442 3,123,527 +27,153 0.96% 1,380,383
2019-07-12 2019-07-10 0.427 3,096,374 -20,365 0.95% 1,322,770
2019-07-08 2019-07-04 0.264 3,116,739 -251,170 0.96% 821,839
2019-07-05 2019-07-03 0.259 3,367,909 -6,789 1.04% 873,185
2019-07-04 2019-07-02 0.209 3,374,698 +6,789 1.04% 705,921
2019-07-02 2019-06-27 0.200 3,367,909 +570,225 1.04% 674,734
2019-05-24 2019-05-22 0.352 2,797,684 -108,615 0.86% 984,985
2019-05-14 2019-05-09 0.435 2,906,299 -52,610 0.89% 1,262,977
2019-04-11 2019-04-09 0.457 2,958,909 -81,460 0.91% 1,351,221
2019-04-10 2019-04-08 0.449 3,040,369 +115,402 0.93% 1,366,027
2019-04-09 2019-04-04 0.449 2,924,967 +203,652 0.90% 1,314,177
2019-04-02 2019-03-29 0.471 2,721,315 +20,365 0.84% 1,282,809
2019-04-01 2019-03-28 0.479 2,700,950 +13,577 0.83% 1,293,103
2019-03-29 2019-03-27 0.427 2,687,373 +61,095 0.83% 1,148,045
2019-03-28 2019-03-26 0.405 2,626,278 +13,577 0.81% 1,063,914
2019-03-27 2019-03-25 0.479 2,612,701 +20,365 0.80% 1,250,853
2019-03-26 2019-03-22 0.516 2,592,336 -13,576 0.80% 1,336,572
2019-03-25 2019-03-21 0.530 2,605,912 +156,133 0.80% 1,381,960
2019-03-21 2019-03-19 0.501 2,449,779 -162,922 0.75% 1,226,984
2019-03-20 2019-03-18 0.508 2,612,701 -13,577 0.80% 1,327,828
2019-03-15 2019-03-13 0.457 2,626,278 -40,730 0.81% 1,199,321
2019-03-12 2019-03-08 0.358 2,667,008 -33,942 0.82% 954,693
2019-03-11 2019-03-07 0.358 2,700,950 -88,249 0.83% 966,843
2019-03-08 2019-03-06 0.355 2,789,199 -33,942 0.86% 990,215
2019-03-05 2019-03-01 0.331 2,823,141 -33,942 0.87% 935,725
2019-02-25 2019-02-21 0.284 2,857,083 -5,515 0.88% 812,294
2019-02-22 2019-02-20 0.283 2,862,598 -6,789 0.88% 809,645
2019-02-14 2019-02-12 0.292 2,869,387 -162,921 0.88% 836,927
2019-02-12 2019-02-08 0.284 3,032,308 +33,942 0.93% 862,112
2019-02-11 2019-02-04 0.281 2,998,366 +3,394 0.92% 843,628
2019-02-08 2019-01-31 0.274 2,994,972 -20,365 0.92% 820,614
2019-01-14 2019-01-10 0.249 3,015,337 +13,577 0.93% 750,681
2018-11-23 2018-11-21 0.237 3,001,760 +13,576 0.92% 711,926
2018-11-12 2018-11-08 0.231 2,988,184 +20,365 0.92% 691,099
2018-11-07 2018-11-05 0.233 2,967,819 +20,366 0.91% 690,761
2018-11-06 2018-11-02 0.231 2,947,453 +13,576 0.91% 681,679
2018-11-02 2018-10-31 0.231 2,933,877 +27,154 0.90% 678,539
2018-10-25 2018-10-23 0.227 2,906,723 +27,154 0.89% 659,413
2018-10-12 2018-10-10 0.227 2,879,569 -13,577 0.89% 653,253
2018-10-10 2018-10-08 0.222 2,893,146 +13,577 0.89% 643,547
2018-10-02 2018-09-27 0.205 2,879,569 -40,731 0.89% 589,624
2018-09-28 2018-09-26 0.249 2,920,300 +40,731 0.90% 727,021
2018-09-20 2018-09-18 0.177 2,879,569 -13,577 0.89% 509,028
2018-09-05 2018-09-03 0.180 2,893,146 +13,577 0.89% 519,952
2018-08-21 2018-08-17 0.192 2,879,569 -40,731 0.89% 551,447
2018-08-14 2018-08-10 0.192 2,920,300 -5,091 0.90% 559,247
2018-08-07 2018-08-03 0.193 2,925,391 +1,697 0.90% 564,532
2018-08-02 2018-07-31 0.193 2,923,694 -3,394 0.90% 564,204
2018-07-31 2018-07-27 0.211 2,927,088 -71,278 0.90% 616,602
2018-07-27 2018-07-25 0.095 2,998,366 +274,929 0.92% 284,957
2018-07-26 2018-07-24 0.109 2,723,437 -3,179,144 0.84% 295,804
2018-07-12 2018-07-10 0.143 5,902,581 -11,048 0.84% 841,450
2018-07-05 2018-07-03 0.143 5,913,629 +3,682 0.84% 843,025
2018-07-04 2018-06-29 0.149 5,909,947 +235,697 0.84% 882,619
2018-07-03 2018-06-28 0.149 5,674,250 -106,800 0.80% 847,419
2018-06-29 2018-06-27 0.183 5,781,050 +3,683 0.82% 1,059,589
2018-06-28 2018-06-26 0.204 5,777,367 +3,682 0.82% 1,176,571
2018-06-22 2018-06-20 0.231 5,773,685 +73,655 0.82% 1,332,597
2018-05-18 2018-05-16 0.238 5,700,030 -44,193 0.81% 1,354,291
2018-05-02 2018-04-27 0.224 5,744,223 +36,828 0.81% 1,286,803
2018-04-24 2018-04-20 0.251 5,707,395 +14,731 0.81% 1,433,529
2018-04-10 2018-04-06 0.278 5,692,664 -147,310 0.81% 1,584,405
2018-04-04 2018-03-29 0.278 5,839,974 -3,683 0.83% 1,625,405
2018-03-27 2018-03-23 0.278 5,843,657 -88,386 0.83% 1,626,430
2018-03-26 2018-03-22 0.285 5,932,043 +3,682 0.84% 1,691,299
2018-03-21 2018-03-19 0.319 5,928,361 -14,731 0.84% 1,891,470
2018-03-19 2018-03-15 0.312 5,943,092 -88,386 0.84% 1,855,826
2018-03-16 2018-03-14 0.299 6,031,478 +29,462 0.85% 1,801,538
2018-03-15 2018-03-13 0.292 6,002,016 -3,682 0.85% 1,751,994
2018-03-09 2018-03-07 0.292 6,005,698 -357,228 0.85% 1,753,068
2018-03-05 2018-03-01 0.272 6,362,926 -81,021 0.90% 1,727,761
2018-03-02 2018-02-28 0.272 6,443,947 -66,289 0.91% 1,749,762
2018-03-01 2018-02-27 0.272 6,510,236 +33,145 0.92% 1,767,761
2018-02-28 2018-02-26 0.265 6,477,091 -18,414 0.92% 1,714,792
2018-02-27 2018-02-23 0.278 6,495,505 -3,683 0.92% 1,807,855
2018-02-22 2018-02-20 0.265 6,499,188 +117,848 0.92% 1,720,642
2018-02-21 2018-02-15 0.265 6,381,340 -58,924 0.90% 1,689,442
2018-02-20 2018-02-13 0.258 6,440,264 +114,166 0.91% 1,661,323
2018-02-14 2018-02-12 0.251 6,326,098 -220,966 0.90% 1,588,929
2018-02-13 2018-02-09 0.244 6,547,064 +22,097 0.93% 1,599,985
2018-02-12 2018-02-08 0.258 6,524,967 +3,683 0.92% 1,683,173
2018-02-08 2018-02-06 0.251 6,521,284 -73,656 0.92% 1,637,954
2018-02-06 2018-02-02 0.272 6,594,940 +29,462 0.93% 1,790,762
2018-02-05 2018-02-01 0.272 6,565,478 -22,096 0.93% 1,782,762
2018-01-31 2018-01-29 0.278 6,587,574 -3,683 0.93% 1,833,480
2018-01-30 2018-01-26 0.285 6,591,257 +84,704 0.93% 1,879,250
2018-01-29 2018-01-25 0.312 6,506,553 +29,462 0.92% 2,031,776
2018-01-24 2018-01-22 0.312 6,477,091 +265,158 0.92% 2,022,576
2018-01-23 2018-01-19 0.299 6,211,933 +22,097 0.88% 1,855,438
2018-01-19 2018-01-17 0.319 6,189,836 -106,800 0.88% 1,974,895
2018-01-18 2018-01-16 0.360 6,296,636 +22,096 0.89% 2,265,434
2018-01-16 2018-01-12 0.312 6,274,540 -307,326 0.89% 1,959,326
2018-01-12 2018-01-10 0.299 6,581,866 +331,448 0.93% 1,965,933
2018-01-10 2018-01-08 0.285 6,250,418 -11,048 0.89% 1,782,072
2018-01-08 2018-01-04 0.305 6,261,466 -290,938 0.89% 1,912,738
2018-01-05 2018-01-03 0.312 6,552,404 -758,648 0.93% 2,046,093
2018-01-04 2018-01-02 0.258 7,311,052 -7,365 1.04% 1,885,951
2018-01-03 2017-12-29 0.251 7,318,417 -3,683 1.04% 1,838,171
2018-01-02 2017-12-28 0.251 7,322,100 -62,607 1.04% 1,839,096
2017-12-20 2017-12-18 0.258 7,384,707 -18,414 1.05% 1,904,951
2017-12-11 2017-12-07 0.272 7,403,121 -294,620 1.05% 2,010,212
2017-12-08 2017-12-06 0.278 7,697,741 +220,965 1.09% 2,142,467
2017-12-07 2017-12-05 0.285 7,476,776 +51,559 1.06% 2,131,722
2017-12-06 2017-12-04 0.292 7,425,217 +220,965 1.05% 2,167,427
2017-12-04 2017-11-30 0.285 7,204,252 +3,683 1.02% 2,054,022
2017-11-30 2017-11-28 0.305 7,200,569 +18,414 1.02% 2,199,613
2017-11-29 2017-11-27 0.305 7,182,155 +14,731 1.02% 2,193,988
2017-11-21 2017-11-17 0.326 7,167,424 -35 1.02% 2,335,454
2017-11-20 2017-11-16 0.333 7,167,459 -441,931 1.02% 2,384,121
2017-11-17 2017-11-15 0.346 7,609,390 +99,435 1.08% 2,634,432
2017-11-10 2017-11-08 0.333 7,509,955 -427,200 1.06% 2,498,045
2017-11-09 2017-11-07 0.346 7,937,155 -574,510 1.12% 2,747,907
2017-11-08 2017-11-06 0.367 8,511,665 +147,310 1.21% 3,120,148
2017-11-07 2017-11-03 0.367 8,364,355 -1,403,130 1.19% 3,066,148
2017-11-06 2017-11-02 0.428 9,767,485 -342,497 1.38% 4,177,248
2017-11-03 2017-11-01 0.305 10,109,982 +29,462 1.43% 3,088,374
2017-11-02 2017-10-31 0.319 10,080,520 -370,945 1.43% 3,216,235
2017-11-01 2017-10-30 0.326 10,451,465 +14,731 1.48% 3,405,535
2017-10-23 2017-10-19 0.360 10,436,734 +73,655 1.48% 3,754,978
2017-10-18 2017-10-16 0.373 10,363,079 +14,731 1.47% 3,869,175
2017-10-17 2017-10-13 0.394 10,348,348 +58,924 1.47% 4,074,421
2017-10-11 2017-10-09 0.414 10,289,424 +294,620 1.46% 4,260,767
2017-10-09 2017-10-04 0.414 9,994,804 +294,621 1.42% 4,138,768
2017-09-29 2017-09-27 0.421 9,700,183 +3,683 1.37% 4,082,616
2017-09-26 2017-09-22 0.441 9,696,500 -29,462 1.37% 4,278,537
2017-09-22 2017-09-20 0.462 9,725,962 -184,138 1.38% 4,489,608
2017-09-20 2017-09-18 0.448 9,910,100 +44,193 1.40% 4,440,061
2017-09-11 2017-09-07 0.462 9,865,907 -18,414 1.40% 4,554,208
2017-09-06 2017-09-04 0.475 9,884,321 -22,096 1.40% 4,696,905
2017-09-05 2017-09-01 0.462 9,906,417 +22,096 1.40% 4,572,908
2017-09-04 2017-08-31 0.468 9,884,321 -3,683 1.40% 4,629,807
2017-07-31 2017-07-27 0.502 9,888,004 -29,462 1.40% 4,967,150
2017-07-24 2017-07-20 0.496 9,917,466 -22,096 1.41% 4,914,626
2017-07-20 2017-07-18 0.502 9,939,562 -230 1.41% 4,993,050
2017-07-17 2017-07-13 0.496 9,939,792 -36,828 1.41% 4,925,690
2017-07-14 2017-07-12 0.482 9,976,620 -7,365 1.41% 4,808,490
2017-07-10 2017-07-06 0.482 9,983,985 -117,849 1.41% 4,812,040
2017-07-07 2017-07-05 0.482 10,101,834 +7,366 1.43% 4,868,840
2017-07-04 2017-06-30 0.502 10,094,468 -5,524 1.43% 5,070,865
2017-06-29 2017-06-27 0.496 10,099,992 +88,386 1.43% 5,005,078
2017-06-27 2017-06-23 0.529 10,011,606 +7,365 1.42% 5,301,091
2017-06-21 2017-06-19 0.557 10,004,241 -29,462 1.42% 5,568,842
2017-06-19 2017-06-15 0.563 10,033,703 +88,387 1.42% 5,653,355
2017-06-15 2017-06-13 0.591 9,945,316 -294,621 1.41% 5,873,605
2017-06-14 2017-06-12 0.597 10,239,937 +88,386 1.45% 6,117,118
2017-06-13 2017-06-09 0.597 10,151,551 +294,655 1.44% 6,064,318
2017-06-09 2017-06-07 0.570 9,856,896 -36 1.40% 5,620,648
2017-06-08 2017-06-06 0.570 9,856,932 -217,283 1.40% 5,620,668
2017-06-07 2017-06-05 0.570 10,074,215 +313,034 1.43% 5,744,569
2017-06-01 2017-05-29 0.529 9,761,181 -147,310 1.38% 5,168,493
2017-05-29 2017-05-25 0.529 9,908,491 -81,021 1.40% 5,246,492
2017-05-26 2017-05-24 0.529 9,989,512 +81,021 1.42% 5,289,393
2017-05-24 2017-05-22 0.550 9,908,491 +7,365 1.40% 5,448,281
2017-05-23 2017-05-19 0.543 9,901,126 +147,311 1.40% 5,377,018
2017-05-18 2017-05-16 0.543 9,753,815 +51,558 1.38% 5,297,018
2017-05-16 2017-05-12 0.543 9,702,257 -110,482 1.37% 5,269,018
2017-05-12 2017-05-10 0.523 9,812,739 -33,108 1.39% 5,129,179
2017-05-11 2017-05-09 0.523 9,845,847 -44,193 1.40% 5,146,485
2017-05-10 2017-05-08 0.536 9,890,040 -66,290 1.40% 5,303,860
2017-05-09 2017-05-05 0.543 9,956,330 -115,086 1.41% 5,406,998
2017-05-05 2017-05-02 0.557 10,071,416 +103,117 1.43% 5,606,235
2017-05-04 2017-04-28 0.563 9,968,299 +14,731 1.41% 5,616,504
2017-04-26 2017-04-24 0.570 9,953,568 +103,117 1.41% 5,675,773
2017-04-21 2017-04-19 0.557 9,850,451 -7,365 1.40% 5,483,235
2017-04-20 2017-04-18 0.563 9,857,816 +3,682 1.40% 5,554,254
2017-04-19 2017-04-13 0.581 9,854,134 -504,537 1.40% 5,726,103
2017-04-18 2017-04-12 0.581 10,358,671 -831,830 1.47% 6,019,283
2017-04-13 2017-04-11 0.574 11,190,501 -359,671 1.54% 6,428,754
2017-04-10 2017-04-06 0.574 11,550,172 +3,786 1.59% 6,635,379
2017-04-05 2017-03-31 0.594 11,546,386 +45,432 1.59% 6,861,935
2017-04-03 2017-03-30 0.588 11,500,954 +15,144 1.59% 6,758,991
2017-03-31 2017-03-29 0.594 11,485,810 -90,864 1.58% 6,825,935
2017-03-30 2017-03-28 0.581 11,576,674 -75,721 1.60% 6,727,047
2017-03-28 2017-03-24 0.588 11,652,395 +2,841,767 1.61% 6,847,992
2017-03-24 2017-03-22 0.601 8,810,628 +68,148 1.82% 5,294,272
2017-03-22 2017-03-20 0.607 8,742,480 +159,012 1.81% 5,311,051
2017-03-21 2017-03-17 0.607 8,583,468 -68,148 1.77% 5,214,452
2017-03-13 2017-03-09 0.607 8,651,616 +30,288 1.79% 5,255,851
2017-03-10 2017-03-08 0.607 8,621,328 +7,572 1.78% 5,237,451
2017-03-06 2017-03-02 0.601 8,613,756 -75,720 1.78% 5,175,973
2017-03-03 2017-03-01 0.607 8,689,476 +3,786 1.80% 5,278,851
2017-03-01 2017-02-27 0.601 8,685,690 -7,572 1.80% 5,219,198
2017-02-28 2017-02-24 0.588 8,693,262 +113,580 1.80% 5,108,940
2017-02-27 2017-02-23 0.607 8,579,682 +45,432 1.77% 5,212,152
2017-02-24 2017-02-22 0.607 8,534,250 -53,004 1.76% 5,184,552
2017-02-23 2017-02-21 0.607 8,587,254 +215,803 1.78% 5,216,752
2017-02-22 2017-02-20 0.647 8,371,451 +75,720 1.73% 5,417,324
2017-02-21 2017-02-17 0.674 8,295,731 +412,675 1.72% 5,587,440
2017-02-20 2017-02-16 0.621 7,883,056 -1,845,756 1.63% 4,893,059
2017-02-17 2017-02-15 0.594 9,728,812 -239,087 2.01% 5,781,764
2017-02-16 2017-02-14 0.581 9,967,899 -405,103 2.06% 5,792,210
2017-02-10 2017-02-08 0.581 10,373,002 +204,444 2.14% 6,027,610
2017-02-07 2017-02-03 0.568 10,168,558 -98,436 2.10% 5,774,519
2017-02-06 2017-02-02 0.581 10,266,994 -1,022,223 2.12% 5,966,010
2017-02-03 2017-02-01 0.568 11,289,217 -602,052 2.33% 6,410,919
2017-02-02 2017-01-27 0.555 11,891,269 -113,580 2.46% 6,595,770
2017-01-25 2017-01-23 0.555 12,004,849 -3,786 2.48% 6,658,770
2017-01-24 2017-01-20 0.555 12,008,635 +41,646 2.48% 6,660,870
2017-01-23 2017-01-19 0.541 11,966,989 +242,305 2.47% 6,479,728
2017-01-19 2017-01-17 0.581 11,724,684 +97,490 2.42% 6,813,054
2017-01-18 2017-01-16 1.057 11,627,194 +18,930 2.40% 12,284,371
2016-12-14 2016-12-12 1.466 11,608,264 -7,572 2.40% 17,016,815
2016-12-12 2016-12-08 1.453 11,615,836 +37,860 2.40% 16,874,510
2016-12-09 2016-12-07 1.479 11,577,976 +45,432 2.39% 17,125,319
2016-12-07 2016-12-05 1.440 11,532,544 +9,465 2.38% 16,601,206
2016-12-06 2016-12-02 1.453 11,523,079 +26,502 2.38% 16,739,760
2016-12-05 2016-12-01 1.453 11,496,577 +3,786 2.38% 16,701,260
2016-12-02 2016-11-30 1.466 11,492,791 +37,860 2.38% 16,847,540
2016-12-01 2016-11-29 1.466 11,454,931 +64,362 2.44% 16,792,040
2016-11-29 2016-11-25 1.440 11,390,569 +15,144 2.43% 16,396,831
2016-11-25 2016-11-23 1.519 11,375,425 +64,363 2.46% 17,276,409
2016-11-24 2016-11-22 1.545 11,311,062 +37,860 2.44% 17,477,417
2016-11-18 2016-11-16 1.519 11,273,202 +39,374 2.43% 17,121,158
2016-11-16 2016-11-14 1.519 11,233,828 +4,733 2.43% 17,061,359
2016-11-15 2016-11-11 1.519 11,229,095 +71,934 2.43% 17,054,171
2016-11-10 2016-11-08 1.638 11,157,161 +75,720 2.42% 18,271,045
2016-11-04 2016-11-02 1.624 11,081,441 +41,646 2.41% 18,000,699
2016-11-02 2016-10-31 1.690 11,039,795 +3,786 2.40% 18,662,035
2016-10-28 2016-10-26 1.756 11,036,009 +3,786 2.41% 19,384,370
2016-10-27 2016-10-25 1.690 11,032,223 +136,297 2.41% 18,649,235
2016-10-26 2016-10-24 1.717 10,895,926 +124,938 2.38% 18,706,628
2016-10-25 2016-10-20 1.756 10,770,988 +87,079 2.36% 18,918,870
2016-10-24 2016-10-19 1.796 10,683,909 +71,934 2.34% 19,189,210
2016-10-20 2016-10-18 1.822 10,611,975 -31,803 2.33% 19,340,305
2016-10-19 2016-10-17 1.862 10,643,778 -47,325 2.34% 19,819,967
2016-10-17 2016-10-13 1.862 10,691,103 +18,930 2.35% 19,908,092
2016-10-14 2016-10-12 1.875 10,672,173 +75,720 2.34% 20,013,784
2016-10-13 2016-10-11 1.902 10,596,453 +37,861 2.33% 20,151,669
2016-10-12 2016-10-07 1.889 10,558,592 -37,896 2.33% 19,940,225
2016-10-07 2016-10-05 1.915 10,596,488 +87,078 2.34% 20,291,678
2016-10-05 2016-10-03 1.981 10,509,410 -77,613 2.32% 20,818,892
2016-10-04 2016-09-30 2.087 10,587,023 -117,366 2.34% 22,091,182
2016-10-03 2016-09-29 1.796 10,704,389 -3,786 2.37% 19,225,994
2016-09-30 2016-09-28 1.783 10,708,175 +75,720 2.37% 19,091,376
2016-09-28 2016-09-26 1.809 10,632,455 +3,786 2.36% 19,237,212
2016-09-26 2016-09-22 1.862 10,628,669 +79,506 2.36% 19,791,832
2016-09-23 2016-09-21 1.875 10,549,163 +75,720 2.34% 19,783,101
2016-09-22 2016-09-20 1.862 10,473,443 +75,721 2.34% 19,502,783
2016-09-21 2016-09-19 1.796 10,397,722 +83,292 2.32% 18,675,194
2016-09-15 2016-09-13 1.875 10,314,430 +75,720 2.31% 19,342,900
2016-09-14 2016-09-12 1.783 10,238,710 +75,720 2.29% 18,254,377
2016-09-13 2016-09-09 1.809 10,162,990 +53,005 2.28% 18,387,813
2016-09-12 2016-09-08 1.756 10,109,985 +39,753 2.27% 17,757,841
2016-09-09 2016-09-07 1.690 10,070,232 -7,572 2.26% 17,023,053
2016-09-08 2016-09-06 1.756 10,077,804 +37,860 2.26% 17,701,316
2016-09-07 2016-09-05 1.730 10,039,944 +37,860 2.25% 17,369,631
2016-09-05 2016-09-01 1.756 10,002,084 +11,358 2.24% 17,568,317
2016-09-02 2016-08-31 1.651 9,990,726 +22,716 2.25% 16,492,826
2016-09-01 2016-08-30 1.651 9,968,010 +30,288 2.25% 16,455,326
2016-08-31 2016-08-29 1.809 9,937,722 -60,576 2.24% 17,980,237
2016-08-29 2016-08-25 1.994 9,998,298 -49,218 2.26% 19,938,434
2016-08-25 2016-08-23 2.047 10,047,516 -26,502 2.27% 20,567,354
2016-08-24 2016-08-22 2.007 10,074,018 +45,432 2.27% 20,222,476
2016-08-23 2016-08-19 1.941 10,028,586 +30,288 2.28% 19,469,063
2016-08-22 2016-08-18 1.968 9,998,298 -30,288 2.27% 19,674,348
2016-08-19 2016-08-17 1.955 10,028,586 -11,358 2.28% 19,601,506
2016-08-18 2016-08-16 1.889 10,039,944 -30,288 2.28% 18,960,742
2016-08-17 2016-08-15 1.651 10,070,232 +37,860 2.28% 16,624,075
2016-07-27 2016-07-25 1.479 10,032,372 +8,750 2.28% 14,839,172
2016-07-22 2016-07-20 1.532 10,023,622 +37,860 2.28% 15,355,738
2016-07-21 2016-07-19 1.545 9,985,762 +53,004 2.27% 15,429,615
2016-07-12 2016-07-08 1.611 9,932,758 -7,572 2.26% 16,003,600
2016-07-07 2016-07-05 1.624 9,940,330 +480,823 2.26% 16,147,077
2016-07-05 2016-06-30 1.611 9,459,507 +37,861 2.15% 15,241,101
2016-06-29 2016-06-27 1.611 9,421,646 -16,659 2.14% 15,180,100
2016-06-28 2016-06-24 1.611 9,438,305 +53,004 2.15% 15,206,941
2016-06-23 2016-06-21 1.677 9,385,301 +49,218 2.14% 15,741,276
2016-06-20 2016-06-16 1.704 9,336,083 +49,219 2.13% 15,905,321
2016-06-16 2016-06-14 1.756 9,286,864 +49,218 2.12% 16,312,057
2016-06-15 2016-06-13 1.783 9,237,646 +30,288 2.11% 16,469,602
2016-06-10 2016-06-07 1.756 9,207,358 +49,218 2.10% 16,172,408
2016-06-06 2016-06-02 1.783 9,158,140 +45,432 2.09% 16,327,852
2016-06-03 2016-06-01 1.796 9,112,708 +634,119 2.08% 16,367,199
2016-06-02 2016-05-31 1.756 8,478,589 +3,786 1.93% 14,892,350
2016-06-01 2016-05-30 1.796 8,474,803 +45,432 1.93% 15,221,468
2016-05-31 2016-05-27 1.822 8,429,371 +45,433 1.93% 15,362,513
2016-05-30 2016-05-26 1.822 8,383,938 +3,786 1.92% 15,279,712
2016-05-27 2016-05-25 1.862 8,380,152 +45,432 1.92% 15,604,829
2016-05-23 2016-05-19 1.915 8,334,720 +45,432 1.91% 15,960,520
2016-05-19 2016-05-17 1.968 8,289,288 -71,934 1.90% 16,311,410
2016-05-18 2016-05-16 1.875 8,361,222 +34,074 1.91% 15,680,002
2016-05-17 2016-05-13 1.915 8,327,148 +7,572 1.91% 15,946,020
2016-05-16 2016-05-12 1.955 8,319,576 -3,786 1.90% 16,261,137
2016-05-13 2016-05-11 2.007 8,323,362 -11,358 1.91% 16,708,228
2016-05-12 2016-05-10 1.809 8,334,720 +53,004 1.91% 15,079,939
2016-04-25 2016-04-21 2.034 8,281,716 +56,790 1.90% 16,843,373
2016-04-21 2016-04-19 2.060 8,224,926 +60,576 1.88% 16,945,118
2016-04-20 2016-04-18 2.060 8,164,350 +49,218 1.87% 16,820,319
2016-04-19 2016-04-15 2.060 8,115,132 +53,005 1.86% 16,718,919
2016-04-18 2016-04-14 2.073 8,062,127 +49,218 1.85% 16,716,190
2016-04-15 2016-04-13 2.073 8,012,909 +64,362 1.84% 16,614,140
2016-04-14 2016-04-12 2.073 7,948,547 +11,358 1.82% 16,480,691
2016-04-13 2016-04-11 2.100 7,937,189 +378,601 1.82% 16,666,786
2016-04-12 2016-04-08 2.087 7,558,588 -168,477 1.73% 15,771,964
2016-04-11 2016-04-07 2.113 7,727,065 +45,432 1.77% 16,327,608
2016-04-08 2016-04-06 2.113 7,681,633 +30,288 1.76% 16,231,608
2016-04-06 2016-04-01 2.324 7,651,345 -22,716 1.76% 17,784,369
2016-04-05 2016-03-31 2.324 7,674,061 +49,218 1.77% 17,837,169
2016-04-01 2016-03-30 2.324 7,624,843 +79,506 1.76% 17,722,769
2016-03-31 2016-03-29 2.351 7,545,337 -30,288 1.74% 17,737,265
2016-03-30 2016-03-24 2.298 7,575,625 -79,506 1.74% 17,408,275
2016-03-29 2016-03-23 2.338 7,655,131 -71,934 1.76% 17,894,267
2016-03-24 2016-03-22 2.338 7,727,065 -223,375 1.78% 18,062,416
2016-03-23 2016-03-21 2.113 7,950,440 -7,572 1.83% 16,799,608
2016-03-22 2016-03-18 2.073 7,958,012 -7,572 1.84% 16,500,316
2016-03-21 2016-03-17 2.113 7,965,584 +60,576 1.84% 16,831,608
2016-03-18 2016-03-16 2.060 7,905,008 +147,655 1.82% 16,286,018
2016-03-17 2016-03-15 2.113 7,757,353 -3,786 1.79% 16,391,608
2016-03-15 2016-03-11 1.809 7,761,139 +53,004 1.79% 14,042,164
2016-03-11 2016-03-09 1.822 7,708,135 +45,432 1.78% 14,048,062
2016-03-10 2016-03-08 1.849 7,662,703 +41,646 1.77% 14,167,657
2016-03-09 2016-03-07 1.862 7,621,057 -3,786 1.76% 14,191,305
2016-03-08 2016-03-04 1.915 7,624,843 +45,432 1.76% 14,601,145
2016-03-07 2016-03-03 1.981 7,579,411 +45,432 1.75% 15,014,633
2016-03-03 2016-03-01 1.994 7,533,979 -3,786 1.74% 15,024,131
2016-03-02 2016-02-29 1.994 7,537,765 -15,144 1.74% 15,031,681
2016-03-01 2016-02-26 1.717 7,552,909 +18,930 1.75% 12,967,182
2016-02-29 2016-02-25 1.651 7,533,979 +49,218 1.74% 12,437,195
2016-02-25 2016-02-23 1.664 7,484,761 +45,433 1.73% 12,454,792
2016-02-23 2016-02-19 1.664 7,439,328 +64,362 1.72% 12,379,191
2016-02-22 2016-02-18 1.677 7,374,966 +56,790 1.71% 12,369,489
2016-02-16 2016-02-12 1.624 7,318,176 -14,198 1.69% 11,887,649
2016-02-15 2016-02-11 1.664 7,332,374 +15,144 1.70% 12,201,217
2016-02-12 2016-02-05 1.664 7,317,230 +45,433 1.69% 12,176,017
2016-02-04 2016-02-02 1.664 7,271,797 +49,239 1.68% 12,100,416
2016-02-03 2016-02-01 1.664 7,222,558 +68,148 1.67% 12,018,481
2016-02-02 2016-01-29 1.651 7,154,410 +15,144 1.66% 11,810,597
2016-02-01 2016-01-28 1.651 7,139,266 +49,218 1.65% 11,785,597
2016-01-27 2016-01-25 1.704 7,090,048 +56,791 1.64% 12,078,886
2016-01-26 2016-01-22 1.717 7,033,257 +56,790 1.63% 12,075,020
2016-01-20 2016-01-18 1.743 6,976,467 -3,786 1.62% 12,161,790
2016-01-19 2016-01-15 1.743 6,980,253 -7,572 1.62% 12,168,390
2016-01-14 2016-01-12 1.717 6,987,825 +7,572 1.62% 11,997,020
2016-01-13 2016-01-11 1.770 6,980,253 +22,716 1.62% 12,352,759
2016-01-12 2016-01-08 1.836 6,957,537 -3,786 1.61% 12,771,983
2016-01-11 2016-01-07 1.822 6,961,323 -18,930 1.61% 12,686,998
2016-01-08 2016-01-06 1.849 6,980,253 -3,786 1.62% 12,905,868
2016-01-07 2016-01-05 1.836 6,984,039 -3,786 1.62% 12,820,633
2016-01-05 2015-12-31 1.796 6,987,825 +11,358 1.62% 12,550,729
2015-12-30 2015-12-28 1.704 6,976,467 +64,362 1.62% 11,885,385
2015-12-29 2015-12-24 1.704 6,912,105 -7,572 1.60% 11,775,736
2015-12-28 2015-12-22 1.677 6,919,677 +49,218 1.60% 11,605,866
2015-12-17 2015-12-15 1.638 6,870,459 -22,716 1.59% 11,251,112
2015-12-15 2015-12-11 1.651 6,893,175 +7,572 1.60% 11,379,347
2015-12-14 2015-12-10 1.677 6,885,603 -7,572 1.60% 11,548,716
2015-12-11 2015-12-09 1.624 6,893,175 -7,572 1.60% 11,197,277
2015-12-10 2015-12-08 1.783 6,900,747 -7,572 1.60% 12,303,194
2015-12-09 2015-12-07 1.928 6,908,319 +53,004 1.60% 13,320,277
2015-12-08 2015-12-04 1.981 6,855,315 +132,511 1.59% 13,580,216
2015-12-07 2015-12-03 2.021 6,722,804 +53,004 1.56% 13,584,069
2015-12-02 2015-11-30 2.126 6,669,800 +49,218 1.55% 14,181,648
2015-12-01 2015-11-27 2.126 6,620,582 +15,144 1.54% 14,076,998
2015-11-30 2015-11-26 2.153 6,605,438 -18,930 1.53% 14,219,268
2015-11-25 2015-11-23 2.192 6,624,368 +49,232 1.54% 14,522,472
2015-11-24 2015-11-20 2.219 6,575,136 -3,786 1.53% 14,588,211
2015-11-20 2015-11-18 2.205 6,578,922 +90,865 1.53% 14,509,726
2015-11-19 2015-11-17 2.192 6,488,057 -15,144 1.51% 14,223,640
2015-11-18 2015-11-16 2.153 6,503,201 +64,362 1.51% 13,999,186
2015-11-13 2015-11-11 2.139 6,438,839 +37,860 1.49% 13,775,602
2015-11-12 2015-11-10 2.127 6,400,979 -457,881 1.48% 13,615,898
2015-11-10 2015-11-06 2.115 6,858,860 +24,399 1.48% 14,505,549
2015-11-06 2015-11-04 2.103 6,834,461 +77,838 1.48% 14,369,914
2015-11-05 2015-11-03 2.103 6,756,623 -4,067 1.46% 14,206,254
2015-11-04 2015-11-02 2.127 6,760,690 -40,664 1.46% 14,381,060
2015-11-03 2015-10-30 1.943 6,801,354 +16,265 1.47% 13,213,146
2015-10-30 2015-10-28 1.955 6,785,089 +166,623 1.47% 13,264,975
2015-10-29 2015-10-27 1.955 6,618,466 +28,466 1.43% 12,939,224
2015-10-27 2015-10-23 2.029 6,590,000 +16,265 1.42% 13,369,745
2015-10-23 2015-10-20 2.066 6,573,735 +4,067 1.42% 13,579,233
2015-10-22 2015-10-19 2.066 6,569,668 +48,797 1.42% 13,570,832
2015-10-19 2015-10-15 2.164 6,520,871 +109,795 1.41% 14,111,463
2015-10-16 2015-10-14 2.176 6,411,076 +121,994 1.38% 13,952,691
2015-10-15 2015-10-13 2.103 6,289,082 +52,863 1.36% 13,223,218
2015-10-14 2015-10-12 2.115 6,236,219 +112,870 1.35% 13,188,748
2015-10-08 2015-10-06 2.090 6,123,349 -16,266 1.65% 12,799,462
2015-10-07 2015-10-05 2.103 6,139,615 +40,665 1.66% 12,908,953
2015-10-06 2015-10-02 2.115 6,098,950 -24,399 1.65% 12,898,443
2015-10-02 2015-09-29 2.115 6,123,349 -89,462 1.65% 12,950,044
2015-09-30 2015-09-25 2.090 6,212,811 -150,357 1.68% 12,986,462
2015-09-29 2015-09-24 2.090 6,363,168 +12,199 1.72% 13,300,749
2015-09-25 2015-09-23 2.103 6,350,969 -69,130 1.71% 13,353,339
2015-09-17 2015-09-15 2.127 6,420,099 -10,572 1.73% 13,656,569
2015-09-16 2015-09-14 2.078 6,430,671 -36,599 1.74% 13,362,779
2015-09-11 2015-09-09 2.090 6,467,270 +12,200 1.75% 13,518,350
2015-09-10 2015-09-08 2.125 6,455,070 +4,066 1.74% 13,715,084
2015-09-09 2015-09-07 2.076 6,451,004 -77,556 1.74% 13,391,354
2015-09-08 2015-09-04 2.064 6,528,560 -8,189 1.75% 13,472,630
2015-09-07 2015-09-02 2.076 6,536,749 +32,757 1.75% 13,569,349
2015-09-02 2015-08-31 1.905 6,503,992 +16,379 1.74% 12,389,474
2015-09-01 2015-08-28 1.868 6,487,613 +20,473 1.74% 12,120,614
2015-08-31 2015-08-27 1.954 6,467,140 +20,474 1.73% 12,635,153
2015-08-27 2015-08-25 1.917 6,446,666 +16,379 1.73% 12,358,993
2015-08-25 2015-08-21 2.174 6,430,287 +81,894 1.72% 13,976,506
2015-08-24 2015-08-20 2.320 6,348,393 -4,095 1.70% 14,728,743
2015-08-21 2015-08-19 2.332 6,352,488 +49,136 1.70% 14,815,813
2015-08-20 2015-08-18 2.344 6,303,352 -57,325 1.69% 14,778,184
2015-08-19 2015-08-17 2.369 6,360,677 -16,379 1.71% 15,067,921
2015-08-18 2015-08-14 2.271 6,377,056 -4,095 1.71% 14,483,764
2015-08-17 2015-08-13 2.271 6,381,151 +4,095 1.71% 14,493,065
2015-08-14 2015-08-12 2.308 6,377,056 +12,284 1.71% 14,717,373
2015-08-13 2015-08-11 2.344 6,364,772 +4,095 1.71% 14,922,182
2015-08-12 2015-08-10 2.393 6,360,677 +4,094 1.71% 15,223,261
2015-08-11 2015-08-07 2.344 6,356,583 -8,189 1.70% 14,902,983
2015-08-10 2015-08-06 2.259 6,364,772 +12,284 1.71% 14,378,145
2015-08-07 2015-08-05 2.442 6,352,488 -8,189 1.70% 15,513,940
2015-08-06 2015-08-04 2.296 6,360,677 +4,094 1.71% 14,601,903
2015-08-05 2015-08-03 2.320 6,356,583 +20,474 1.70% 14,747,744
2015-08-04 2015-07-31 2.467 6,336,109 +32,757 1.70% 15,628,679
2015-08-03 2015-07-30 3.114 6,303,352 -49,136 1.69% 19,627,275
2015-07-31 2015-07-29 3.114 6,352,488 -12,284 1.70% 19,780,274
2015-07-30 2015-07-28 2.992 6,364,772 +4,095 1.71% 19,041,327
2015-07-29 2015-07-27 2.967 6,360,677 +81,894 1.71% 18,873,736
2015-07-28 2015-07-24 3.297 6,278,783 -81,894 1.68% 20,700,818
2015-07-27 2015-07-23 3.419 6,360,677 -12,285 1.71% 21,747,515
2015-07-24 2015-07-22 3.358 6,372,962 +4,095 1.71% 21,400,420
2015-07-23 2015-07-21 3.663 6,368,867 -102,367 1.71% 23,330,911
2015-07-21 2015-07-17 3.114 6,471,234 -53,231 1.74% 20,150,023
2015-07-20 2015-07-16 3.114 6,524,465 -24,568 1.75% 20,315,773
2015-07-17 2015-07-15 3.236 6,549,033 +45,041 1.76% 21,191,969
2015-07-16 2015-07-14 3.297 6,503,992 -45,041 1.74% 21,443,320
2015-07-15 2015-07-13 3.358 6,549,033 -65,516 1.76% 21,991,666
2015-07-14 2015-07-10 3.358 6,614,549 +40,947 1.77% 22,211,669
2015-07-13 2015-07-09 3.175 6,573,602 -36,852 1.76% 20,870,124
2015-07-10 2015-07-08 2.344 6,610,454 -32,757 1.77% 15,498,183
2015-07-09 2015-07-07 2.906 6,643,211 +20,473 1.78% 19,306,488
2015-07-08 2015-07-06 3.175 6,622,738 +40,947 1.78% 21,026,122
2015-07-07 2015-07-03 3.663 6,581,791 -36,852 1.76% 24,110,910
2015-07-06 2015-07-02 3.907 6,618,643 -8,190 1.77% 25,862,303
2015-07-03 2015-06-30 4.030 6,626,833 +8,190 1.78% 26,703,503
2015-07-02 2015-06-29 3.969 6,618,643 +28,663 1.77% 26,266,402
2015-06-30 2015-06-26 4.335 6,589,980 +4,094 1.77% 28,566,742
2015-06-29 2015-06-25 4.396 6,585,886 -98,272 1.77% 28,951,094
2015-06-25 2015-06-23 4.518 6,684,158 -81,894 1.79% 30,199,288
2015-06-24 2015-06-22 4.274 6,766,052 +15,867 1.81% 28,916,894
2015-06-23 2015-06-19 4.213 6,750,185 +12,284 1.81% 28,436,952
2015-06-22 2015-06-18 4.335 6,737,901 +12,284 1.81% 29,207,961
2015-06-19 2015-06-17 4.213 6,725,617 +28,663 1.80% 28,333,452
2015-06-18 2015-06-16 4.152 6,696,954 +118,746 1.80% 27,803,822
2015-06-17 2015-06-15 4.335 6,578,208 +69,610 1.76% 28,515,712
2015-06-16 2015-06-12 3.480 6,508,598 +8,189 1.75% 22,650,645
2015-06-15 2015-06-11 3.541 6,500,409 -40,947 1.74% 23,019,026
2015-06-12 2015-06-10 3.541 6,541,356 +20,474 1.75% 23,164,026
2015-06-11 2015-06-09 3.541 6,520,882 -53,231 1.75% 23,091,525
2015-06-10 2015-06-08 3.785 6,574,113 +61,420 1.76% 24,885,543
2015-06-09 2015-06-05 4.091 6,512,693 -61,420 1.75% 26,641,194
2015-06-08 2015-06-04 3.907 6,574,113 +65,515 1.76% 25,688,303
2015-06-05 2015-06-03 4.091 6,508,598 -12,284 1.75% 26,624,443
2015-06-04 2015-06-02 4.091 6,520,882 +53,231 1.75% 26,674,692
2015-06-03 2015-06-01 4.213 6,467,651 +12,284 1.73% 27,246,702
2015-06-02 2015-05-29 4.396 6,455,367 +49,136 1.73% 28,377,341
2015-06-01 2015-05-28 4.518 6,406,231 +57,326 1.72% 28,943,603
2015-05-29 2015-05-27 4.457 6,348,905 +28,663 1.70% 28,296,972
2015-05-28 2015-05-26 4.701 6,320,242 -98,273 1.69% 29,712,740
2015-05-27 2015-05-22 4.762 6,418,515 -53,231 1.72% 30,566,621
2015-05-26 2015-05-21 4.457 6,471,746 +8,189 1.74% 28,844,472
2015-05-22 2015-05-20 4.823 6,463,557 -102,367 1.73% 31,175,753
2015-05-21 2015-05-19 4.701 6,565,924 -77,799 1.76% 30,867,741
2015-05-20 2015-05-18 4.884 6,643,723 +85,988 1.78% 32,450,379
2015-05-19 2015-05-15 5.617 6,557,735 -57,325 1.76% 36,834,940
2015-05-18 2015-05-14 5.800 6,615,060 +106,462 1.77% 38,368,575
2015-05-15 2015-05-13 5.739 6,508,598 -16,379 1.78% 37,353,695
2015-05-14 2015-05-12 5.678 6,524,977 +61,420 1.78% 37,049,317
2015-05-13 2015-05-11 5.861 6,463,557 +65,515 1.77% 37,884,459
2015-05-12 2015-05-08 6.105 6,398,042 +53,232 1.75% 39,062,979
2015-05-11 2015-05-07 6.105 6,344,810 -40,947 1.74% 38,737,973
2015-05-08 2015-05-06 6.594 6,385,757 +8,189 1.75% 42,107,011
2015-05-07 2015-05-05 6.716 6,377,568 -20,474 1.75% 42,831,773
2015-05-06 2015-05-04 6.472 6,398,042 +8,190 1.75% 41,406,758
2015-05-04 2015-04-29 5.861 6,389,852 +49,136 1.75% 37,452,456
2015-04-30 2015-04-28 5.983 6,340,716 +8,190 1.74% 37,938,718
2015-04-29 2015-04-27 6.044 6,332,526 -8,190 1.75% 38,276,344
2015-04-28 2015-04-24 6.044 6,340,716 +32,758 1.75% 38,325,848
2015-04-27 2015-04-23 6.105 6,307,958 +53,231 1.74% 38,512,975
2015-04-24 2015-04-22 6.105 6,254,727 +32,757 1.73% 38,187,975
2015-04-23 2015-04-21 6.105 6,221,970 -24,568 1.72% 37,987,979
2015-04-22 2015-04-20 6.228 6,246,538 +163,788 1.73% 38,900,737
2015-04-20 2015-04-16 6.350 6,082,750 -32,757 1.69% 38,623,496
2015-04-17 2015-04-15 6.228 6,115,507 +130,927 1.70% 38,084,733
2015-04-16 2015-04-14 6.228 5,984,580 +110,557 1.66% 37,269,376
2015-04-15 2015-04-13 6.044 5,874,023 -110,557 1.63% 35,504,967
2015-04-14 2015-04-10 6.228 5,984,580 +126,936 1.66% 37,269,376
2015-04-13 2015-04-09 6.228 5,857,644 -24,568 1.62% 36,478,873
2015-04-10 2015-04-08 5.800 5,882,212 +4,095 1.63% 34,117,920
2015-04-09 2015-04-02 5.739 5,878,117 -45,042 1.63% 33,735,283
2015-04-08 2015-04-01 5.617 5,923,159 -110,557 1.64% 33,270,512
2015-04-02 2015-03-31 5.495 6,033,716 +49,136 1.67% 33,154,741
2015-04-01 2015-03-30 5.861 5,984,580 +32,758 1.66% 35,077,060
2015-03-31 2015-03-27 5.373 5,951,822 -36,852 1.65% 31,977,969
2015-03-30 2015-03-26 5.006 5,988,674 +32,757 1.66% 29,982,152
2015-03-27 2015-03-25 4.945 5,955,917 +12,284 1.65% 29,454,518
2015-03-26 2015-03-24 5.251 5,943,633 -73,704 1.65% 31,208,199
2015-03-25 2015-03-23 5.190 6,017,337 -94,178 1.67% 31,227,810
2015-03-23 2015-03-19 4.762 6,111,515 +32,757 1.70% 29,104,608
2015-03-20 2015-03-18 4.762 6,078,758 +36,853 1.69% 28,948,611
2015-03-19 2015-03-17 4.884 6,041,905 +73,704 1.68% 29,510,879
2015-03-18 2015-03-16 4.884 5,968,201 -8,189 1.66% 29,150,882
2015-03-17 2015-03-13 4.762 5,976,390 +8,189 1.66% 28,461,108
2015-03-13 2015-03-11 4.823 5,968,201 -98,272 1.66% 28,786,496
2015-03-12 2015-03-10 4.884 6,066,473 -81,894 1.68% 29,630,878
2015-03-11 2015-03-09 4.701 6,148,367 -36,853 1.71% 28,904,721
2015-03-10 2015-03-06 4.701 6,185,220 -61,420 1.72% 29,077,974
2015-03-09 2015-03-05 4.701 6,246,640 -4,095 1.73% 29,366,722
2015-03-06 2015-03-04 4.762 6,250,735 +53,231 1.73% 29,767,610
2015-03-05 2015-03-03 4.884 6,197,504 -28,663 1.72% 30,270,882
2015-03-04 2015-03-02 4.945 6,226,167 -8,189 1.73% 30,791,019
2015-03-03 2015-02-27 4.884 6,234,356 +4,095 1.73% 30,450,881
2015-03-02 2015-02-26 4.762 6,230,261 +4,094 1.73% 29,670,107
2015-02-27 2015-02-25 4.884 6,226,167 -36,852 1.73% 30,410,883
2015-02-25 2015-02-23 5.068 6,263,019 -16,379 1.74% 31,738,039
2015-02-24 2015-02-18 4.762 6,279,398 +32,758 1.74% 29,904,110
2015-02-23 2015-02-16 4.701 6,246,640 +4,095 1.73% 29,366,722
2015-02-17 2015-02-13 4.762 6,242,545 -12,285 1.73% 29,728,607
2015-02-16 2015-02-12 4.762 6,254,830 -4,094 1.73% 29,787,111
2015-02-13 2015-02-11 4.823 6,258,924 +8,189 1.74% 30,188,744
2015-02-12 2015-02-10 4.823 6,250,735 +28,663 1.73% 30,149,246
2015-02-11 2015-02-09 4.579 6,222,072 -4,095 1.73% 28,491,451
2015-02-10 2015-02-06 4.335 6,226,167 -12,284 1.73% 26,989,658
2015-02-06 2015-02-04 4.213 6,238,451 -8,189 1.73% 26,281,136
2015-02-05 2015-02-03 4.213 6,246,640 -20,474 1.73% 26,315,634
2015-02-04 2015-02-02 4.396 6,267,114 +24,569 1.74% 27,549,794
2015-02-03 2015-01-30 4.518 6,242,545 -40,947 1.73% 28,204,063
2015-02-02 2015-01-29 4.457 6,283,492 -4,095 1.74% 28,005,427
2015-01-30 2015-01-28 4.518 6,287,587 -45,042 1.74% 28,407,564
2015-01-29 2015-01-27 4.457 6,332,629 -20,473 1.90% 28,224,430
2015-01-28 2015-01-26 4.457 6,353,102 -24,568 1.91% 28,315,678
2015-01-27 2015-01-23 4.213 6,377,670 -8,190 1.91% 26,867,633
2015-01-23 2015-01-21 4.091 6,385,860 -40,947 1.92% 26,122,363
2015-01-22 2015-01-20 3.969 6,426,807 +16,379 1.93% 25,505,092
2015-01-21 2015-01-19 3.724 6,410,428 +16,379 1.92% 23,874,547
2015-01-20 2015-01-16 3.969 6,394,049 -8,087 1.92% 25,375,090
2015-01-19 2015-01-15 4.152 6,402,136 +8,189 1.92% 26,579,823
2015-01-16 2015-01-14 4.335 6,393,947 +32,758 1.92% 27,716,964
2015-01-15 2015-01-13 4.640 6,361,189 +28,663 1.91% 29,516,861
2015-01-14 2015-01-12 4.701 6,332,526 +45,041 1.90% 29,770,490
2015-01-13 2015-01-09 4.152 6,287,485 +16,379 1.89% 26,103,825
2015-01-12 2015-01-08 3.907 6,271,106 +8,189 1.88% 24,504,305
2015-01-09 2015-01-07 3.907 6,262,917 -61,420 1.88% 24,472,306
2015-01-08 2015-01-06 3.663 6,324,337 +16,379 1.90% 23,167,786
2015-01-07 2015-01-05 3.724 6,307,958 +40,947 1.89% 23,492,915
2015-01-06 2015-01-02 3.724 6,267,011 -20,474 1.88% 23,340,414
2015-01-05 2014-12-31 3.907 6,287,485 -12,284 1.89% 24,568,306
2015-01-02 2014-12-29 3.663 6,299,769 +49,137 1.89% 23,077,786
2014-12-30 2014-12-24 3.785 6,250,632 -4,095 1.88% 23,661,043
2014-12-29 2014-12-22 3.663 6,254,727 +24,568 1.88% 22,912,785
2014-12-23 2014-12-19 3.724 6,230,159 -12,284 1.87% 23,203,165
2014-12-22 2014-12-18 3.663 6,242,443 +28,663 1.87% 22,867,785
2014-12-19 2014-12-17 3.602 6,213,780 -32,758 1.86% 22,383,405
2014-12-18 2014-12-16 3.724 6,246,538 +16,379 1.87% 23,264,166
2014-12-17 2014-12-15 3.907 6,230,159 +36,852 1.87% 24,344,305
2014-12-16 2014-12-12 4.030 6,193,307 -32,757 1.86% 24,956,565
2014-12-15 2014-12-11 3.785 6,226,064 +4,094 1.87% 23,568,044
2014-12-12 2014-12-10 3.969 6,221,970 +36,853 1.87% 24,692,186
2014-12-11 2014-12-09 3.480 6,185,117 +4,094 1.86% 21,524,895
2014-12-09 2014-12-05 3.785 6,181,023 +4,095 1.85% 23,397,547
2014-12-08 2014-12-04 4.152 6,176,928 +40,947 1.85% 25,644,824
2014-12-03 2014-12-01 4.640 6,135,981 -12,284 1.84% 28,471,862
2014-12-02 2014-11-28 4.884 6,148,265 +4,095 1.85% 30,030,381
2014-12-01 2014-11-27 4.823 6,144,170 +4,094 1.84% 29,635,249
2014-11-28 2014-11-26 4.823 6,140,076 +4,095 1.84% 29,615,503
2014-11-25 2014-11-21 4.884 6,135,981 +45,042 1.84% 29,970,381
2014-11-20 2014-11-18 5.006 6,090,939 -666 1.83% 30,494,139
2014-11-19 2014-11-17 4.884 6,091,605 -4,094 1.83% 29,753,632
2014-11-18 2014-11-14 5.129 6,095,699 +4,094 1.83% 31,262,310
2014-11-17 2014-11-13 5.068 6,091,605 +16,379 1.83% 30,869,394
2014-11-14 2014-11-12 5.160 6,075,226 -98,273 1.82% 31,350,192
2014-11-13 2014-11-11 4.982 6,173,499 -126,350 1.85% 30,758,785
2014-11-12 2014-11-10 4.923 6,299,849 +42,148 1.84% 31,014,640
2014-11-11 2014-11-07 4.745 6,257,701 -4,215 1.82% 29,693,631
2014-11-10 2014-11-06 4.923 6,261,916 +4,215 1.83% 30,827,893
2014-11-07 2014-11-05 4.982 6,257,701 +84,297 1.82% 31,178,312
2014-11-06 2014-11-04 4.923 6,173,404 +8,430 1.80% 30,392,141
2014-11-05 2014-11-03 5.101 6,164,974 +8,429 1.80% 31,447,651
2014-11-04 2014-10-31 5.279 6,156,545 +25,289 1.79% 32,500,165
2014-11-03 2014-10-30 5.220 6,131,256 +25,289 1.79% 32,002,995
2014-10-31 2014-10-29 5.338 6,105,967 +4,215 1.78% 32,595,337
2014-10-30 2014-10-28 5.457 6,101,752 -29,504 1.78% 33,296,677
2014-10-29 2014-10-27 5.220 6,131,256 -25,289 1.79% 32,002,995
2014-10-28 2014-10-24 5.457 6,156,545 +8,430 1.79% 33,595,677
2014-10-27 2014-10-23 5.338 6,148,115 +33,719 1.79% 32,820,334
2014-10-24 2014-10-22 5.576 6,114,396 -8,430 1.78% 34,091,014
2014-10-23 2014-10-21 5.694 6,122,826 -37,934 1.79% 34,864,357
2014-10-22 2014-10-20 5.457 6,160,760 -54,793 1.80% 33,618,678
2014-10-21 2014-10-17 5.753 6,215,553 +46,364 1.81% 35,761,030
2014-10-20 2014-10-16 5.931 6,169,189 -21,075 1.80% 36,592,037
2014-10-17 2014-10-15 6.050 6,190,264 -8,429 1.80% 37,451,382
2014-10-16 2014-10-14 6.169 6,198,693 -4,215 1.81% 38,237,719
2014-10-15 2014-10-13 6.050 6,202,908 +4,215 1.81% 37,527,879
2014-10-13 2014-10-09 6.406 6,198,693 +12,644 1.81% 39,708,400
2014-10-10 2014-10-08 6.050 6,186,049 +80,082 1.80% 37,425,881
2014-10-09 2014-10-07 5.101 6,105,967 -33,718 1.78% 31,146,655
2014-10-08 2014-10-06 5.457 6,139,685 +42,148 1.79% 33,503,673
2014-10-07 2014-10-03 5.398 6,097,537 -88,512 1.78% 32,912,005
2014-10-06 2014-09-30 5.279 6,186,049 +4,215 1.80% 32,655,916
2014-10-03 2014-09-29 5.635 6,181,834 +71,653 1.80% 34,833,688
2014-09-30 2014-09-26 6.287 6,110,181 -111,694 1.78% 38,416,558
2014-09-29 2014-09-25 6.406 6,221,875 +25,289 1.81% 39,856,903
2014-09-26 2014-09-24 6.999 6,196,586 -134,875 1.81% 43,370,357
2014-09-25 2014-09-23 6.406 6,331,461 +4,215 1.85% 40,558,903
2014-09-24 2014-09-22 6.525 6,327,246 -130,660 1.84% 41,282,493
2014-09-23 2014-09-19 6.287 6,457,906 -8,430 1.88% 40,602,810
2014-09-22 2014-09-18 6.643 6,466,336 +12,645 1.89% 42,957,084
2014-09-19 2014-09-17 6.643 6,453,691 +54,793 1.88% 42,873,081
2014-09-18 2014-09-16 6.643 6,398,898 +25,289 1.87% 42,509,081
2014-09-17 2014-09-15 7.355 6,373,609 +8,429 1.86% 46,877,626
2014-09-16 2014-09-12 7.236 6,365,180 +4,215 1.86% 46,060,540
2014-09-15 2014-09-11 6.525 6,360,965 +37,934 1.85% 41,502,494
2014-09-12 2014-09-10 6.999 6,323,031 -12,645 1.84% 44,255,355
2014-09-11 2014-09-08 5.753 6,335,676 +4,215 1.85% 36,452,154
2014-09-08 2014-09-04 6.050 6,331,461 -12,644 1.85% 38,305,631
2014-09-05 2014-09-03 4.864 6,344,105 +12,644 1.85% 30,856,220
2014-09-04 2014-09-02 4.033 6,331,461 -63,222 1.85% 25,537,087
2014-09-03 2014-09-01 3.974 6,394,683 +54,793 1.86% 25,412,789
2014-09-02 2014-08-29 3.915 6,339,890 -29,504 1.85% 24,818,994
2014-09-01 2014-08-28 3.618 6,369,394 +29,504 1.86% 23,045,517
2014-08-29 2014-08-27 3.915 6,339,890 +29,503 1.85% 24,818,994
2014-08-28 2014-08-26 3.915 6,310,387 +75,868 1.84% 24,703,497
2014-08-27 2014-08-25 4.271 6,234,519 +37,933 1.82% 26,625,266
2014-08-26 2014-08-22 4.389 6,196,586 -46,363 1.81% 27,198,359
2014-08-25 2014-08-21 4.093 6,242,949 +50,578 1.82% 25,550,381
2014-08-22 2014-08-20 4.211 6,192,371 +12,645 1.81% 26,077,973
2014-08-21 2014-08-19 3.915 6,179,726 -4,215 1.80% 24,191,994
2014-08-20 2014-08-18 4.033 6,183,941 +25,289 1.80% 24,942,085
2014-08-19 2014-08-15 4.508 6,158,652 +37,933 1.80% 27,762,448
2014-08-18 2014-08-14 4.686 6,120,719 -396,195 1.78% 28,680,587
2014-08-15 2014-08-13 4.152 6,516,914 +198,098 1.90% 27,058,177
2014-08-14 2014-08-12 2.930 6,318,816 -16,860 1.84% 18,514,891
2014-08-13 2014-08-11 2.871 6,335,676 -16,859 1.85% 18,188,498
2014-08-12 2014-08-08 2.206 6,352,535 -69,018 1.85% 14,016,788
2014-08-11 2014-08-07 1.922 6,421,553 -7,376 1.87% 12,340,808
2014-08-08 2014-08-06 1.661 6,428,929 +16,859 1.87% 10,677,146
2014-08-07 2014-08-05 1.685 6,412,070 +177,024 1.87% 10,801,277
2014-07-25 2014-07-23 1.637 6,235,046 +59,008 1.82% 10,207,215
2014-07-23 2014-07-21 1.554 6,176,038 +42,148 1.80% 9,597,757
2014-07-18 2014-07-16 1.590 6,133,890 +71,652 1.79% 9,750,554
2014-07-17 2014-07-15 1.578 6,062,238 +59,008 1.77% 9,564,739
2014-07-14 2014-07-10 1.554 6,003,230 +4,215 1.75% 9,329,208
2014-07-07 2014-07-03 1.554 5,999,015 +25,289 1.75% 9,322,658
2014-06-27 2014-06-25 1.542 5,973,726 -4,215 1.79% 9,212,493
2014-06-23 2014-06-19 1.388 5,977,941 -16,859 1.80% 8,297,094
2014-06-20 2014-06-18 1.305 5,994,800 +8,430 1.81% 7,822,686
2014-06-18 2014-06-16 1.364 5,986,370 -8,430 1.81% 8,166,762
2014-06-17 2014-06-13 1.364 5,994,800 +8,430 1.81% 8,178,262
2014-06-16 2014-06-12 1.293 5,986,370 +12,644 1.81% 7,740,670
2014-06-10 2014-06-06 1.601 5,973,726 +8,430 1.82% 9,566,819
2014-05-30 2014-05-28 1.685 5,965,296 +4,215 1.83% 10,048,676
2014-05-28 2014-05-26 1.708 5,961,081 -8,430 1.83% 10,183,006
2014-04-24 2014-04-22 1.637 5,969,511 +8,430 1.84% 9,772,515
2014-04-15 2014-04-11 1.696 5,961,081 -21,075 1.85% 10,112,291
2014-04-04 2014-04-02 1.732 5,982,156 +8,430 1.87% 10,360,938
2014-04-03 2014-04-01 1.779 5,973,726 +12,645 1.87% 10,629,799
2014-04-01 2014-03-28 1.744 5,961,081 -29,504 1.87% 10,395,152
2014-03-27 2014-03-25 1.625 5,990,585 +8,429 1.87% 9,735,949
2014-03-25 2014-03-21 1.578 5,982,156 -4,214 1.87% 9,438,389
2014-03-14 2014-03-12 1.649 5,986,370 +21,074 1.88% 9,871,130
2014-03-11 2014-03-07 1.673 5,965,296 -16,860 1.88% 9,977,911
2014-03-10 2014-03-06 1.720 5,982,156 +12,645 1.89% 10,289,973
2014-03-03 2014-02-27 1.839 5,969,511 -16,859 1.90% 10,976,376
2014-02-27 2014-02-25 1.815 5,986,370 -8,430 1.90% 10,865,344
2014-02-26 2014-02-24 1.910 5,994,800 -8,430 1.92% 11,449,567
2014-02-18 2014-02-14 1.554 6,003,230 -12,644 1.93% 9,329,208
2014-02-17 2014-02-13 1.542 6,015,874 +12,644 1.93% 9,277,492
2014-02-12 2014-02-10 1.554 6,003,230 +12,645 1.93% 9,329,208
2014-02-11 2014-02-07 1.554 5,990,585 -16,860 1.93% 9,309,557
2014-02-07 2014-02-05 1.566 6,007,445 -12,644 1.94% 9,407,024
2014-01-21 2014-01-17 1.400 6,020,089 +16,859 1.94% 8,427,008
2014-01-20 2014-01-16 1.424 6,003,230 -16,859 1.93% 8,545,839
2014-01-16 2014-01-14 1.400 6,020,089 +16,859 1.94% 8,427,008
2014-01-15 2014-01-13 1.424 6,003,230 +16,860 1.93% 8,545,839
2014-01-14 2014-01-10 1.424 5,986,370 -12,645 1.93% 8,521,839
2014-01-13 2014-01-09 1.435 5,999,015 -33,719 1.93% 8,611,005
2014-01-10 2014-01-08 1.435 6,032,734 +21,074 1.95% 8,659,405
2014-01-08 2014-01-06 1.412 6,011,660 -16,859 1.94% 8,486,525
2014-01-06 2014-01-02 1.447 6,028,519 +12,645 1.94% 8,724,870
2014-01-03 2013-12-31 1.483 6,015,874 +25,289 1.94% 8,920,665
2014-01-02 2013-12-27 1.435 5,990,585 +16,859 1.93% 8,598,904
2013-12-30 2013-12-24 1.459 5,973,726 -59,008 1.93% 8,716,435
2013-12-23 2013-12-19 1.471 6,032,734 +25,289 1.95% 8,874,101
2013-12-20 2013-12-18 1.471 6,007,445 +29,504 1.94% 8,836,901
2013-12-19 2013-12-17 1.495 5,977,941 -54,793 1.93% 8,935,332
2013-12-16 2013-12-12 1.412 6,032,734 +63,223 1.95% 8,516,274
2013-12-13 2013-12-11 1.424 5,969,511 -42,149 1.93% 8,497,839
2013-12-12 2013-12-10 1.447 6,011,660 -4,214 1.94% 8,700,471
2013-12-10 2013-12-06 1.388 6,015,874 -16,860 1.94% 8,349,743
2013-12-09 2013-12-05 1.376 6,032,734 +21,074 1.95% 8,301,578
2013-12-04 2013-12-02 1.352 6,011,660 -25,289 1.94% 8,129,948
2013-12-03 2013-11-29 1.364 6,036,949 +16,860 1.95% 8,235,763
2013-12-02 2013-11-28 1.364 6,020,089 +29,504 1.94% 8,212,762
2013-11-28 2013-11-26 1.483 5,990,585 +21,074 1.93% 8,883,165
2013-11-27 2013-11-25 1.495 5,969,511 -16,859 1.93% 8,922,731
2013-11-26 2013-11-22 1.507 5,986,370 -25,290 1.93% 9,018,946
2013-11-25 2013-11-21 1.507 6,011,660 -25,289 1.94% 9,057,047
2013-11-22 2013-11-20 1.495 6,036,949 +29,504 1.95% 9,023,532
2013-11-21 2013-11-19 1.507 6,007,445 +21,075 1.94% 9,050,697
2013-11-20 2013-11-18 1.542 5,986,370 -42,149 1.93% 9,231,992
2013-11-19 2013-11-15 1.447 6,028,519 +25,289 1.95% 8,724,870
2013-11-14 2013-11-12 1.483 6,003,230 +16,860 1.94% 8,901,916
2013-11-13 2013-11-11 1.507 5,986,370 +16,859 1.93% 9,018,946
2013-11-04 2013-10-31 1.554 5,969,511 -54,793 1.93% 9,276,808
2013-10-31 2013-10-29 1.590 6,024,304 -21,074 1.96% 9,576,354
2013-10-29 2013-10-25 1.495 6,045,378 -21,074 1.96% 9,036,131
2013-10-11 2013-10-09 1.257 6,066,452 -71,653 1.97% 7,628,324
2013-09-09 2013-09-05 1.293 6,138,105 +807 1.99% 7,936,871
2013-07-30 2013-07-26 1.376 6,137,298 -42,148 1.99% 8,445,468
2013-07-16 2013-07-12 1.483 6,179,446 +42,148 2.01% 9,163,219
2013-06-24 2013-06-20 1.530 6,137,298 +533,389 1.99% 9,391,942
2013-06-07 2013-06-05 1.554 5,603,909 -105 2.00% 8,708,651
2013-06-05 2013-06-03 1.424 5,604,014 -5,607,176 2.00% 7,977,539
2013-05-22 2013-05-20 1.606 11,211,190 +5,415,327 4.01% 18,008,264
2013-05-03 2013-04-30 1.698 5,795,863 +47,937 2.00% 9,841,741
2013-04-23 2013-04-19 1.537 5,747,926 +26,147 1.99% 8,837,065
2013-04-10 2013-04-08 1.583 5,721,779 +18,521 1.98% 9,059,459
2013-02-26 2013-02-22 1.721 5,703,258 +13,074 1.97% 9,815,363
2013-02-14 2013-02-07 1.652 5,690,184 +13,074 1.97% 9,401,148
2013-02-04 2013-01-31 1.744 5,677,110 +45,758 1.96% 9,900,634
2013-01-31 2013-01-29 1.675 5,631,352 +52,295 1.95% 9,433,169
2013-01-30 2013-01-28 1.836 5,579,057 +54,473 1.93% 10,241,719
2013-01-29 2013-01-25 1.813 5,524,584 +17,432 1.91% 10,014,949
2013-01-25 2013-01-23 1.790 5,507,152 +6,537 1.90% 9,856,977
2013-01-22 2013-01-18 1.790 5,500,615 +6,537 1.90% 9,845,277
2013-01-21 2013-01-17 1.790 5,494,078 +6,537 1.90% 9,833,577
2013-01-17 2013-01-15 1.859 5,487,541 +8,716 1.90% 10,199,641
2013-01-16 2013-01-14 1.859 5,478,825 +4,357 1.89% 10,183,441
2013-01-11 2013-01-09 1.905 5,474,468 +32,685 1.89% 10,426,585
2013-01-09 2013-01-07 1.973 5,441,783 +13,073 1.88% 10,738,948
2013-01-04 2013-01-02 1.973 5,428,710 +28,327 1.88% 10,713,150
2013-01-02 2012-12-27 2.065 5,400,383 +23,968 1.87% 11,152,935
2012-12-20 2012-12-18 1.950 5,376,415 +10,895 1.86% 10,486,578
2012-12-19 2012-12-17 1.973 5,365,520 +26,148 1.85% 10,588,449
2012-12-11 2012-12-07 1.813 5,339,372 +34,863 1.85% 9,679,198
2012-12-04 2012-11-30 2.042 5,304,509 +19,610 1.83% 10,833,213
2012-12-03 2012-11-29 1.996 5,284,899 +6,537 1.83% 10,550,621
2012-11-26 2012-11-22 2.111 5,278,362 +32,685 1.82% 11,143,178
2012-11-23 2012-11-21 2.111 5,245,677 +19,610 1.81% 11,074,177
2012-11-21 2012-11-19 2.111 5,226,067 +28,326 1.81% 11,032,778
2012-11-16 2012-11-14 1.973 5,197,741 +17,432 1.80% 10,257,350
2012-11-15 2012-11-13 1.950 5,180,309 +23,969 1.79% 10,104,078
2012-11-14 2012-11-12 1.950 5,156,340 +50,116 1.78% 10,057,327
2012-11-06 2012-11-02 1.767 5,106,224 -6,925 1.77% 9,022,205
2012-10-16 2012-10-12 1.492 5,113,149 -15,252 1.77% 7,626,476
2012-10-11 2012-10-09 1.354 5,128,401 -34,864 1.77% 6,943,142
2012-10-10 2012-10-08 1.331 5,163,265 -15,252 1.78% 6,871,863
2012-10-09 2012-10-05 1.354 5,178,517 -26,148 1.79% 7,010,993
2012-10-05 2012-10-03 1.354 5,204,665 -8,716 1.80% 7,046,393
2012-08-24 2012-08-22 1.078 5,213,381 -544 1.80% 5,622,629
2012-08-09 2012-08-07 1.033 5,213,925 -293 1.80% 5,383,930
2012-07-20 2012-07-18 0.964 5,214,218 +293 1.80% 5,025,283
2012-06-13 2012-06-11 1.010 5,213,925 -2,179 1.80% 5,264,287
2012-06-11 2012-06-07 0.918 5,216,104 -2,179 1.80% 4,787,715
2012-06-07 2012-06-05 0.895 5,218,283 -10,895 1.80% 4,669,972
2012-03-22 2012-03-20 1.721 5,229,178 -4,358 1.81% 8,999,467
2011-12-21 2011-12-19 2.065 5,233,536 -2,179 1.81% 10,808,360
2011-12-07 2011-12-05 2.088 5,235,715 -67,547 1.81% 10,933,003
2011-11-29 2011-11-25 2.157 5,303,262 +4,357 1.83% 11,439,131
2011-11-25 2011-11-23 2.203 5,298,905 +45,758 1.83% 11,672,918
2011-11-24 2011-11-22 2.203 5,253,147 -14,163 1.82% 11,572,119
2011-11-16 2011-11-14 2.249 5,267,310 -13,073 1.82% 11,845,054
2011-11-11 2011-11-09 2.203 5,280,383 -6,537 1.83% 11,632,117
2011-11-09 2011-11-07 2.203 5,286,920 +17,431 1.83% 11,646,517
2011-11-08 2011-11-04 2.226 5,269,489 +91,516 1.82% 11,729,036
2011-11-07 2011-11-03 2.272 5,177,973 +47,937 1.79% 11,762,972
2011-11-03 2011-11-01 2.249 5,130,036 +63,190 1.77% 11,536,354
2011-11-02 2011-10-31 2.295 5,066,846 +30,505 1.75% 11,626,789
2011-11-01 2011-10-28 2.318 5,036,341 +39,221 1.74% 11,672,358
2011-10-31 2011-10-27 2.226 4,997,120 +58,832 1.73% 11,122,786
2011-10-27 2011-10-25 2.203 4,938,288 +31,595 1.71% 10,878,518
2011-10-26 2011-10-24 2.203 4,906,693 +32,684 1.70% 10,808,918
2011-10-24 2011-10-20 2.249 4,874,009 +2,110,317 1.68% 10,960,604
2011-10-21 2011-10-19 2.249 2,763,692 +67,547 1.91% 6,214,952
2011-10-19 2011-10-17 2.249 2,696,145 +47,937 1.86% 6,063,054
2011-10-18 2011-10-14 2.341 2,648,208 +58,832 1.83% 6,198,325
2011-10-17 2011-10-13 2.409 2,589,376 +28,326 1.79% 6,238,878
2011-10-14 2011-10-12 2.341 2,561,050 +126,380 1.77% 5,994,325
2011-10-13 2011-10-11 2.547 2,434,670 +141,631 1.68% 6,201,335
2011-10-12 2011-10-10 2.639 2,293,039 +15,253 1.59% 6,051,059
2011-10-11 2011-10-07 2.731 2,277,786 +71,906 1.57% 6,219,879
2011-10-10 2011-10-06 2.685 2,205,880 -2,179 1.52% 5,922,292
2011-10-04 2011-09-30 2.662 2,208,059 -2,299,576 1.53% 5,877,474
2011-09-20 2011-09-16 2.723 4,507,635 +1,810,444 3.12% 12,273,436
2011-09-16 2011-09-14 2.838 2,697,191 -52,152 1.56% 7,654,247
2011-09-08 2011-09-06 2.684 2,749,343 -52,152 1.59% 7,380,504
2011-09-07 2011-09-05 2.569 2,801,495 -26,076 1.62% 7,198,197
2011-09-02 2011-08-31 2.531 2,827,571 -26,076 1.63% 7,156,761
2011-08-29 2011-08-25 2.109 2,853,647 -5,215 1.65% 6,018,967
2011-08-26 2011-08-24 2.109 2,858,862 -14,342 1.65% 6,029,967
2011-08-25 2011-08-23 2.148 2,873,204 -1,304 1.66% 6,170,403
2011-08-24 2011-08-22 2.224 2,874,508 -27,380 1.66% 6,393,675
2011-08-15 2011-08-11 2.301 2,901,888 +20,861 1.68% 6,677,147
2011-08-09 2011-08-05 2.800 2,881,027 +1,304 1.66% 8,065,462
2011-08-08 2011-08-04 3.068 2,879,723 -9,127 1.66% 8,834,862
2011-08-05 2011-08-03 3.068 2,888,850 -1,304 1.67% 8,862,863
2011-08-02 2011-07-29 2.915 2,890,154 +1,304 1.67% 8,423,520
2011-07-19 2011-07-15 2.723 2,888,850 -10,430 1.67% 7,865,791
2011-07-07 2011-07-05 2.876 2,899,280 +26,076 1.67% 8,338,933
2011-06-29 2011-06-27 2.838 2,873,204 +28,683 1.66% 8,153,747
2011-06-24 2011-06-22 2.684 2,844,521 +3,912 1.64% 7,636,006
2011-06-21 2011-06-17 2.684 2,840,609 +3,911 1.64% 7,625,504
2011-06-17 2011-06-15 2.761 2,836,698 +2,608 1.64% 7,832,577
2011-06-09 2011-06-07 3.068 2,834,090 +15,645 1.64% 8,694,862
2011-06-07 2011-06-02 3.030 2,818,445 +15,646 1.63% 8,538,778
2011-06-03 2011-06-01 3.106 2,802,799 +13,038 1.62% 8,706,348
2011-05-31 2011-05-27 3.068 2,789,761 +31,291 1.61% 8,558,862
2011-05-30 2011-05-26 3.106 2,758,470 +32,595 1.59% 8,568,649
2011-05-24 2011-05-20 3.183 2,725,875 +84,747 1.57% 8,676,470
2011-05-20 2011-05-18 3.336 2,641,128 +652 1.53% 8,811,863
2011-05-18 2011-05-16 3.336 2,640,476 +2,608 1.53% 8,809,688
2011-05-16 2011-05-12 3.413 2,637,868 +18,253 1.52% 9,003,308
2011-05-12 2011-05-09 3.413 2,619,615 +14,342 1.51% 8,941,009
2011-05-11 2011-05-06 3.451 2,605,273 +29,987 1.51% 8,991,969
2011-05-09 2011-05-05 3.528 2,575,286 +6,519 1.49% 9,085,992
2011-05-06 2011-05-04 3.451 2,568,767 +11,734 1.48% 8,865,970
2011-05-05 2011-05-03 3.451 2,557,033 +39,114 1.48% 8,825,471
2011-05-04 2011-04-29 3.413 2,517,919 +20,861 1.45% 8,593,910
2011-05-03 2011-04-28 3.490 2,497,058 +16,949 1.44% 8,714,231
2011-04-27 2011-04-21 3.643 2,480,109 +29,988 1.43% 9,035,526
2011-04-26 2011-04-20 3.682 2,450,121 +10,430 1.42% 9,020,234
2011-04-21 2011-04-19 3.720 2,439,691 +10,431 1.41% 9,075,397
2011-04-20 2011-04-18 3.797 2,429,260 +126,468 1.40% 9,222,916
2011-04-19 2011-04-15 3.873 2,302,792 +10,431 1.33% 8,919,390
2011-04-18 2011-04-14 3.605 2,292,361 +11,734 1.32% 8,263,612
2011-04-15 2011-04-13 3.605 2,280,627 +15,645 1.32% 8,221,313
2011-04-14 2011-04-12 3.605 2,264,982 +11,735 1.31% 8,164,915
2011-04-13 2011-04-11 3.682 2,253,247 +36,506 1.30% 8,295,434
2011-04-12 2011-04-08 3.797 2,216,741 +11,734 1.28% 8,416,067
2011-04-11 2011-04-07 3.682 2,205,007 +53,456 1.27% 8,117,836
2011-04-08 2011-04-06 3.758 2,151,551 +16,949 1.24% 8,086,057
2011-04-06 2011-04-01 3.720 2,134,602 +54,760 1.23% 7,940,497
2011-04-04 2011-03-31 3.720 2,079,842 +40,418 1.20% 7,736,796
2011-04-01 2011-03-30 3.451 2,039,424 +136,899 1.18% 7,038,970
2011-03-31 2011-03-29 3.528 1,902,525 +91,266 1.10% 6,712,391
2011-03-30 2011-03-28 3.490 1,811,259 +83,443 1.05% 6,320,930
2011-03-29 2011-03-25 3.413 1,727,816 +148,633 1.00% 5,897,209
2011-03-28 2011-03-24 3.490 1,579,183 +2,608 0.91% 5,511,032
2011-03-25 2011-03-23 3.183 1,576,575 +59,975 0.91% 5,018,244
2011-03-24 2011-03-22 3.145 1,516,600 +13,038 0.88% 4,769,183
2011-03-21 2011-03-17 2.915 1,503,562 +15,971 0.87% 4,382,218
2011-03-17 2011-03-15 2.991 1,487,591 +32,595 0.86% 4,449,766
2011-03-15 2011-03-11 3.068 1,454,996 -5,215 0.84% 4,463,863
2011-03-11 2011-03-09 3.068 1,460,211 +13,038 0.84% 4,479,862
2011-03-10 2011-03-08 2.953 1,447,173 +24,772 0.84% 4,273,367
2011-03-09 2011-03-07 2.838 1,422,401 +20,861 0.82% 4,036,573
2011-03-08 2011-03-04 2.838 1,401,540 +24,772 0.81% 3,977,373
2011-03-07 2011-03-03 2.838 1,376,768 +7,823 0.80% 3,907,073
2011-03-04 2011-03-02 2.876 1,368,945 -41,722 0.79% 3,937,371
2011-03-03 2011-03-01 2.684 1,410,667 -27,380 0.81% 3,786,881
2011-03-02 2011-02-28 2.646 1,438,047 +18,254 0.83% 3,805,233
2011-03-01 2011-02-25 2.608 1,419,793 +10,430 0.82% 3,702,482
2011-02-24 2011-02-22 2.646 1,409,363 +11,734 0.81% 3,729,332
2011-02-18 2011-02-16 2.876 1,397,629 +53,456 0.81% 4,019,872
2011-02-17 2011-02-15 2.915 1,344,173 +5,215 0.78% 3,917,670
2011-02-11 2011-02-09 3.030 1,338,958 +29,988 0.77% 4,056,515
2011-02-10 2011-02-08 3.030 1,308,970 +11,734 0.76% 3,965,663
2011-02-08 2011-02-02 3.145 1,297,236 +13,038 0.75% 4,079,359
2011-01-26 2011-01-24 3.068 1,284,198 +23,468 0.74% 3,939,862
2011-01-25 2011-01-21 3.106 1,260,730 -23,468 0.73% 3,916,212
2011-01-24 2011-01-20 3.145 1,284,198 +20,861 0.74% 4,038,359
2011-01-21 2011-01-19 3.145 1,263,337 +9,126 0.73% 3,972,758
2011-01-20 2011-01-18 2.991 1,254,211 +48,241 0.72% 3,751,667
2011-01-19 2011-01-17 3.106 1,205,970 +23,468 0.70% 3,746,110
2011-01-18 2011-01-14 3.183 1,182,502 -46,937 0.68% 3,763,908
2011-01-17 2011-01-13 3.145 1,229,439 +31,292 0.71% 3,866,161
2011-01-14 2011-01-12 3.183 1,198,147 +35,202 0.69% 3,813,706
2011-01-13 2011-01-11 3.221 1,162,945 +22,165 0.67% 3,746,257
2011-01-12 2011-01-10 3.183 1,140,780 -290,748 0.66% 3,631,107
2011-01-11 2011-01-07 3.183 1,431,528 -382,013 0.83% 4,556,559
2011-01-07 2011-01-05 3.413 1,813,541 +131 1.05% 6,189,798
2010-12-29 2010-12-24 3.298 1,813,410 -5,216 1.05% 5,980,721
2010-12-22 2010-12-20 3.260 1,818,626 -26,076 1.05% 5,928,180
2010-12-21 2010-12-17 3.566 1,844,702 +67,798 1.07% 6,579,126
2010-12-17 2010-12-15 3.643 1,776,904 +384,621 1.03% 6,473,611
2010-12-16 2010-12-14 4.142 1,392,283 +5,215 0.80% 5,766,474
2010-12-15 2010-12-13 3.145 1,387,068 +22,165 0.80% 4,361,849
2010-12-13 2010-12-09 3.298 1,364,903 +18,253 0.79% 4,501,521
2010-12-10 2010-12-08 3.068 1,346,650 -15,646 0.78% 4,131,462
2010-12-08 2010-12-06 3.566 1,362,296 +14,342 0.79% 4,858,626
2010-12-07 2010-12-03 3.720 1,347,954 +177,317 0.78% 5,014,249
2010-12-06 2010-12-02 4.103 1,170,637 +24,772 0.68% 4,803,581
2010-12-02 2010-11-30 4.755 1,145,865 +3,911 0.66% 5,448,967
2010-12-01 2010-11-29 5.561 1,141,954 +1,062,344 0.66% 6,350,028
2010-11-29 2010-11-25 5.944 79,610 -652 0.13% 473,215
2010-11-26 2010-11-24 6.519 80,262 -1,304 0.13% 523,261
2010-11-22 2010-11-18 6.980 81,566 -65 0.14% 569,298
2010-11-19 2010-11-17 7.286 81,631 -14,342 0.14% 594,796
2010-11-17 2010-11-15 6.865 95,973 -13,038 0.16% 658,811
2010-11-15 2010-11-11 7.478 109,011 -455,847 0.18% 815,200
2010-11-01 2010-10-28 5.306 564,858 +344,418 1.00% 2,997,378
2010-10-29 2010-10-27 5.405 220,440 -33,073 0.25% 1,191,411
2010-10-27 2010-10-25 5.306 253,513 -61,058 0.29% 1,345,248
2010-10-21 2010-10-19 5.405 314,571 -22,388 0.36% 1,700,160
2010-10-20 2010-10-18 5.503 336,959 +20,862 0.38% 1,854,272
2010-10-19 2010-10-15 4.717 316,097 -55,462 0.36% 1,490,974
2010-10-18 2010-10-14 4.717 371,559 +132,802 0.42% 1,752,578
2010-10-15 2010-10-13 4.029 238,757 -509 0.27% 961,941
2010-10-08 2010-10-06 4.029 239,266 -3,053 0.27% 963,992
2010-10-07 2010-10-05 3.832 242,319 -39,688 0.28% 928,668
2010-10-06 2010-10-04 3.734 282,007 +24,423 0.32% 1,053,057
2010-10-05 2010-09-30 3.341 257,584 +509 0.29% 860,610
2010-10-04 2010-09-29 3.243 257,075 -509 0.29% 833,647
2010-09-30 2010-09-28 3.145 257,584 +13,739 0.29% 809,986
2010-09-27 2010-09-22 3.341 243,845 -20,353 0.28% 814,706
2010-09-24 2010-09-21 3.243 264,198 -81,411 0.30% 856,746
2010-09-22 2010-09-20 3.734 345,609 +2,035 0.39% 1,290,557
2010-09-20 2010-09-16 3.734 343,574 -25,440 0.39% 1,282,958
2010-09-17 2010-09-15 3.931 369,014 +27,985 0.42% 1,450,478
2010-09-09 2010-09-07 3.734 341,029 +1,526 0.39% 1,273,454
2010-08-27 2010-08-25 3.832 339,503 -2,544 0.39% 1,301,118
2010-08-26 2010-08-24 3.734 342,047 +2,544 0.39% 1,277,256
2010-08-23 2010-08-19 3.931 339,503 -1,526 0.39% 1,334,480
2010-08-20 2010-08-18 3.734 341,029 +4,579 0.39% 1,273,454
2010-08-19 2010-08-17 3.832 336,450 +4,070 0.38% 1,289,417
2010-08-18 2010-08-16 3.734 332,380 +8,141 0.38% 1,241,157
2010-08-10 2010-08-06 4.913 324,239 -1,017 0.37% 1,593,102
2010-08-06 2010-08-04 4.520 325,256 -10,177 0.37% 1,470,251
2010-07-20 2010-07-16 4.029 335,433 -1,526 0.38% 1,351,444
2010-07-19 2010-07-15 4.127 336,959 +1,526 0.38% 1,390,704
2010-07-13 2010-07-09 4.225 335,433 -2,544 0.38% 1,417,368
2010-07-08 2010-07-06 3.931 337,977 -508 0.38% 1,328,482
2010-07-06 2010-07-02 3.832 338,485 +3,052 0.38% 1,297,216
2010-06-11 2010-06-09 4.815 335,433 -2,544 0.38% 1,615,140
2010-06-10 2010-06-08 4.717 337,977 +4,580 0.39% 1,594,178
2010-06-09 2010-06-07 4.619 333,397 +1,017 0.38% 1,539,813
2010-06-08 2010-06-04 4.815 332,380 +2,544 0.38% 1,600,440
2010-06-03 2010-06-01 4.815 329,836 -3,052 0.38% 1,588,190
2010-06-02 2010-05-31 4.717 332,888 -13,230 0.38% 1,570,174
2010-06-01 2010-05-28 4.717 346,118 +2,036 0.40% 1,632,578
2010-05-31 2010-05-27 4.520 344,082 -15,265 0.39% 1,555,350
2010-05-27 2010-05-25 4.127 359,347 +1,018 0.41% 1,483,104
2010-05-26 2010-05-24 4.520 358,329 +13,229 0.41% 1,619,751
2010-05-13 2010-05-11 5.896 345,100 -61,058 0.40% 2,034,720
2010-05-12 2010-05-10 6.093 406,158 +10,176 0.47% 2,474,544
2010-05-11 2010-05-07 5.699 395,982 +7,124 0.46% 2,256,898
2010-05-07 2010-05-05 6.093 388,858 +20,352 0.45% 2,369,142
2010-05-06 2010-05-04 5.994 368,506 +2,036 0.43% 2,208,934
2010-05-04 2010-04-30 6.387 366,470 +5,088 0.43% 2,340,778
2010-05-03 2010-04-29 6.289 361,382 -3,053 0.42% 2,272,767
2010-04-30 2010-04-28 6.682 364,435 -11,194 0.42% 2,435,215
2010-04-27 2010-04-23 7.174 375,629 +7,123 0.44% 2,694,576
2010-04-26 2010-04-22 7.272 368,506 -7,123 0.43% 2,679,691
2010-04-23 2010-04-21 7.075 375,629 +19,335 0.44% 2,657,664
2010-04-22 2010-04-20 7.272 356,294 +6,106 0.42% 2,590,888
2010-04-20 2010-04-16 7.370 350,188 +7,123 0.41% 2,580,898
2010-04-19 2010-04-15 7.370 343,065 -27,476 0.40% 2,528,402
2010-04-16 2010-04-14 7.272 370,541 -2,035 0.43% 2,694,489
2010-04-15 2010-04-13 7.174 372,576 +55,970 0.43% 2,672,675
2010-04-14 2010-04-12 7.468 316,606 +9,667 0.37% 2,364,510
2010-04-13 2010-04-09 7.468 306,939 -2,035 0.36% 2,292,314
2010-04-12 2010-04-08 6.977 308,974 -94,131 0.36% 2,155,702
2010-04-09 2010-04-07 7.174 403,105 +104,307 0.47% 2,891,675
2010-04-08 2010-04-01 7.272 298,798 -106,851 0.37% 2,172,790
2010-04-07 2010-03-31 7.468 405,649 +32,564 0.50% 3,029,510
2010-03-31 2010-03-29 6.780 373,085 +147,557 0.46% 2,529,678
2010-03-26 2010-03-24 7.370 225,528 +10,176 0.28% 1,662,150
2010-03-25 2010-03-23 7.468 215,352 -98,710 0.26% 1,608,314
2010-03-23 2010-03-19 7.567 314,062 +10,176 0.39% 2,376,373
2010-03-22 2010-03-18 7.665 303,886 +130,257 0.37% 2,329,237
2010-03-19 2010-03-17 7.272 173,629 +20,353 0.21% 1,262,590
2010-03-18 2010-03-16 7.370 153,276 +38,670 0.19% 1,129,650
2010-03-17 2010-03-15 7.567 114,606 -71,743 0.14% 867,174
2010-03-16 2010-03-12 7.174 186,349 -128,222 0.23% 1,336,775
2010-03-15 2010-03-11 5.994 314,571 +58,514 0.39% 1,885,632
2010-03-12 2010-03-10 5.994 256,057 +53,426 0.31% 1,534,882
2010-03-11 2010-03-09 6.093 202,631 +3,561 0.25% 1,234,542
2010-03-10 2010-03-08 6.486 199,070 -13,229 0.24% 1,291,095
2010-03-09 2010-03-05 5.896 212,299 +5,597 0.26% 1,251,721
2010-03-08 2010-03-04 5.405 206,702 +2,035 0.25% 1,117,161
2010-03-05 2010-03-03 5.503 204,667 +509 0.25% 1,126,275
2010-03-04 2010-03-02 5.503 204,158 +1,018 0.25% 1,123,473
2010-03-02 2010-02-26 5.405 203,140 +4,070 0.25% 1,097,909
2010-02-26 2010-02-24 5.503 199,070 +1,018 0.24% 1,095,474
2010-02-24 2010-02-22 5.601 198,052 +8,141 0.24% 1,109,334
2010-02-22 2010-02-18 5.503 189,911 +2,544 0.23% 1,045,073
2010-02-19 2010-02-17 5.798 187,367 +5,597 0.23% 1,086,309
2010-02-17 2010-02-11 5.699 181,770 +11,703 0.22% 1,035,997
2010-02-11 2010-02-09 5.503 170,067 -8,141 0.21% 935,872
2010-02-10 2010-02-08 5.699 178,208 -25,950 0.22% 1,015,696
2010-02-09 2010-02-05 5.994 204,158 -9,158 0.25% 1,223,784
2010-02-05 2010-02-03 6.093 213,316 +5,088 0.26% 1,299,641
2010-02-03 2010-02-01 6.191 208,228 +7,632 0.26% 1,289,104
2010-02-02 2010-01-29 6.289 200,596 +12,720 0.25% 1,261,568
2010-01-29 2010-01-27 6.093 187,876 +7,633 0.23% 1,144,647
2010-01-28 2010-01-26 6.191 180,243 -20,353 0.22% 1,115,854
2010-01-22 2010-01-20 6.682 200,596 +70,726 0.25% 1,340,416
2010-01-21 2010-01-19 6.879 129,870 -7,124 0.16% 893,337
2010-01-20 2010-01-18 6.682 136,994 +46,811 0.17% 915,417
2010-01-19 2010-01-15 6.289 90,183 +7,124 0.11% 567,170
2010-01-15 2010-01-13 6.486 83,059 -61,058 0.10% 538,690
2010-01-12 2010-01-08 6.879 144,117 -2,036 0.21% 991,338
2010-01-06 2010-01-04 7.272 146,153 -7,632 0.22% 1,062,791
2009-12-23 2009-12-21 6.780 153,785 +2,035 0.23% 1,042,729
2009-12-22 2009-12-18 6.977 151,750 +10,177 0.23% 1,058,755
2009-12-04 2009-12-02 9.139 141,573 -8,141 0.21% 1,293,814
2009-11-30 2009-11-26 9.139 149,714 +2,035 0.22% 1,368,213
2009-11-26 2009-11-24 9.434 147,679 -2,544 0.22% 1,393,152
2009-11-24 2009-11-20 9.434 150,223 +1,018 0.22% 1,417,151
2009-11-23 2009-11-19 9.630 149,205 -1,425 0.22% 1,436,871
2009-11-16 2009-11-12 10.122 150,630 -6,106 0.22% 1,524,604
2009-11-13 2009-11-11 9.925 156,736 +10,176 0.23% 1,555,602
2009-11-12 2009-11-10 10.023 146,560 +2,544 0.22% 1,469,008
2009-11-11 2009-11-09 10.122 144,016 +3,562 0.21% 1,457,660
2009-11-05 2009-11-03 9.434 140,454 -6,106 0.21% 1,324,993
2009-11-02 2009-10-29 10.531 146,560 -13,445 0.22% 1,543,438
2009-10-30 2009-10-28 10.531 160,005 +1,111 0.22% 1,685,029
2009-10-29 2009-10-27 10.711 158,894 +2,222 0.22% 1,701,933
2009-10-06 2009-10-02 8.371 156,672 -3,889 0.23% 1,311,482
2009-10-05 2009-09-30 8.911 160,561 +3,889 0.23% 1,430,748
2009-09-21 2009-09-17 9.991 156,672 +11,109 0.23% 1,565,317
2009-09-18 2009-09-16 10.171 145,563 -11,109 0.21% 1,480,531
2009-09-17 2009-09-15 10.261 156,672 +11,109 0.23% 1,607,623
2009-09-16 2009-09-14 10.531 145,563 +2,222 0.21% 1,532,939
2009-09-14 2009-09-10 10.081 143,341 +1,111 0.21% 1,445,028
2009-09-11 2009-09-09 10.081 142,230 +556 0.21% 1,433,828
2009-09-09 2009-09-07 10.891 141,674 +1,111 0.23% 1,542,991
2009-09-08 2009-09-04 10.801 140,563 +5,555 0.23% 1,518,239
2009-09-07 2009-09-03 10.441 135,008 -556 0.22% 1,409,631
2009-09-04 2009-09-02 10.171 135,564 +5,555 0.22% 1,378,830
2009-09-01 2009-08-28 9.991 130,009 +15,554 0.21% 1,298,926
2009-08-31 2009-08-27 10.621 114,455 -555 0.19% 1,215,639
2009-08-28 2009-08-26 10.531 115,010 -4,444 0.19% 1,211,182
2009-08-25 2009-08-21 11.071 119,454 -6,666 0.20% 1,322,494
2009-08-24 2009-08-20 10.891 126,120 -333 0.21% 1,373,590
2009-08-21 2009-08-19 10.891 126,453 -14,443 0.21% 1,377,217
2009-08-20 2009-08-18 10.891 140,896 -22,220 0.23% 1,534,518
2009-08-19 2009-08-17 11.251 163,116 -5,555 0.27% 1,835,247
2009-08-18 2009-08-14 12.151 168,671 +1,111 0.31% 2,049,567
2009-08-17 2009-08-13 12.421 167,560 +8,332 0.30% 2,081,313
2009-08-14 2009-08-12 12.061 159,228 +3,889 0.29% 1,920,491
2009-08-13 2009-08-11 12.511 155,339 -556 0.28% 1,943,494
2009-08-12 2009-08-10 12.061 155,895 +1,111 0.28% 1,880,290
2009-08-11 2009-08-07 11.701 154,784 -15,554 0.28% 1,811,162
2009-08-10 2009-08-06 12.331 170,338 +5,000 0.34% 2,100,487
2009-08-07 2009-08-05 12.241 165,338 +12,221 0.36% 2,023,949
2009-08-05 2009-08-03 11.971 153,117 -6,111 0.33% 1,833,002
2009-08-04 2009-07-31 12.061 159,228 +6,666 0.35% 1,920,491
2009-08-03 2009-07-30 11.791 152,562 -2,222 0.33% 1,798,894
2009-07-31 2009-07-29 12.241 154,784 -1,111 0.34% 1,894,754
2009-07-30 2009-07-28 12.691 155,895 +2,222 0.34% 1,978,514
2009-07-29 2009-07-27 12.601 153,673 +45,551 0.33% 1,936,482
2009-07-28 2009-07-24 12.331 108,122 -77,881 0.23% 1,333,284
2009-07-27 2009-07-23 12.241 186,003 +1,111 0.40% 2,276,915
2009-07-24 2009-07-22 11.611 184,892 -56,549 0.40% 2,146,821
2009-07-22 2009-07-20 12.331 241,441 +2,888 0.52% 2,977,279
2009-07-21 2009-07-17 12.421 238,553 +113,211 0.52% 2,963,138
2009-07-16 2009-07-14 10.891 125,342 -223 0.27% 1,365,117
2009-07-15 2009-07-13 10.711 125,565 +2,000 0.27% 1,344,942
2009-07-14 2009-07-10 10.621 123,565 +48,328 0.27% 1,312,398
2009-07-13 2009-07-09 10.981 75,237 +14,666 0.16% 826,189
2009-07-10 2009-07-08 9.901 60,571 -15,554 0.13% 599,716
2009-07-09 2009-07-07 9.091 76,125 -1,111 0.17% 692,049
2009-07-08 2009-07-06 9.001 77,236 -7,777 0.17% 695,197
2009-07-07 2009-07-03 8.551 85,013 +11,110 0.18% 726,937
2009-07-06 2009-07-02 8.821 73,903 +10,776 0.16% 651,893
2009-07-03 2009-06-30 9.451 63,127 -4,444 0.14% 596,613
2009-07-02 2009-06-29 9.721 67,571 +5,555 0.15% 656,859
2009-06-30 2009-06-26 9.901 62,016 +4,444 0.13% 614,023
2009-06-29 2009-06-25 9.811 57,572 +16,665 0.13% 564,840
2009-06-26 2009-06-24 9.721 40,907 -1,555 0.09% 397,658
2009-06-25 2009-06-23 9.631 42,462 +1,000 0.10% 408,952
2009-06-24 2009-06-22 11.161 41,462 +6,666 0.10% 462,764
2009-06-23 2009-06-19 8.821 34,796 -39,441 0.08% 306,933
2009-06-19 2009-06-17 10.531 74,237 +3,556 0.18% 781,797
2009-06-18 2009-06-16 10.981 70,681 -5,000 0.17% 776,159
2009-06-16 2009-06-12 12.511 75,681 +7,888 0.20% 946,868
2009-06-15 2009-06-11 12.691 67,793 +5,555 0.18% 860,383
2009-06-12 2009-06-10 12.781 62,238 -1,333 0.17% 795,485
2009-06-10 2009-06-08 14.492 63,571 -24,553 0.17% 921,240
2009-06-09 2009-06-05 13.501 88,124 -10,666 0.24% 1,189,798
2009-06-08 2009-06-04 11.521 98,790 +34,441 0.27% 1,138,180
2009-06-05 2009-06-03 11.701 64,349 -93,101 0.17% 752,962
2009-06-04 2009-06-02 11.431 157,450 +49,995 0.42% 1,799,842
2009-06-03 2009-06-01 10.711 107,455 +18,886 0.33% 1,150,963
2009-06-01 2009-05-27 10.621 88,569 +11,333 0.27% 940,701
2009-05-29 2009-05-26 10.801 77,236 +8,999 0.24% 834,236
2009-05-27 2009-05-25 8.641 68,237 -11,110 0.21% 589,629
2009-05-25 2009-05-21 8.911 79,347 +6,666 0.24% 707,056
2009-05-19 2009-05-15 8.731 72,681 -9,333 0.22% 634,572
2009-05-15 2009-05-13 8.551 82,014 +37,108 0.25% 701,293
2009-05-14 2009-05-12 7.381 44,906 +22,219 0.14% 331,441
2009-05-13 2009-05-11 6.751 22,687 +5,555 0.07% 153,153
2009-05-04 2009-04-29 5.761 17,132 +112 0.05% 98,691
2009-04-29 2009-04-27 6.571 17,020 +3,555 0.05% 111,833
2008-10-31 2008-10-29 1.980 13,465 -4,809 0.06% 26,663
2008-09-24 2008-09-22 4.050 18,274 -12,109 0.08% 74,017
2008-09-23 2008-09-19 4.050 30,383 -11,555 0.13% 123,064
2008-09-22 2008-09-18 3.870 41,938 -5,999 0.18% 162,317
2008-09-19 2008-09-17 3.870 47,937 -4,111 0.20% 185,536
2008-09-18 2008-09-16 4.590 52,048 -4,333 0.22% 238,925
2008-09-12 2008-09-10 5.941 56,381 +11,110 0.24% 334,938
2008-09-09 2008-09-05 6.301 45,271 +3,333 0.19% 285,237
2008-08-20 2008-08-18 9.451 41,938 +5,555 0.18% 396,356
2008-08-05 2008-08-01 10.801 36,383 +5,555 0.15% 392,978
2008-07-28 2008-07-24 12.061 30,828 +11,110 0.13% 371,825
2008-06-19 2008-06-17 10.621 19,718 -2,222 0.09% 209,427
2008-06-18 2008-06-16 11.071 21,940 +2,222 0.10% 242,901
2008-05-27 2008-05-23 12.511 19,718 -222 0.09% 246,698
2008-05-20 2008-05-16 12.961 19,940 -1,556 0.09% 258,449
2008-04-24 2008-04-22 13.861 21,496 -222 0.10% 297,966
2008-04-21 2008-04-17 15.392 21,718 +1,111 0.10% 334,275
2008-04-10 2008-04-08 13.141 20,607 -222 0.10% 270,804
2008-03-20 2008-03-18 11.161 20,829 +111 0.10% 232,476
2008-03-19 2008-03-17 11.971 20,718 +111 0.10% 248,020
2008-03-12 2008-03-10 13.411 20,607 +334 0.10% 276,369
2008-03-06 2008-03-04 14.402 20,273 +2,777 0.10% 291,962
2008-03-05 2008-03-03 14.582 17,496 +1,111 0.08% 255,118
2008-03-04 2008-02-29 14.131 16,385 -222 0.08% 231,544
2008-02-25 2008-02-21 16.832 16,607 -111 0.08% 279,525
2008-02-04 2008-01-31 10.711 16,718 +111 0.08% 179,069
2008-01-18 2008-01-16 16.202 16,607 +222 0.08% 269,062
2008-01-09 2008-01-07 18.902 16,385 +111 0.08% 309,709
2007-12-11 2007-12-07 22.052 16,274 +111 0.08% 358,879
2007-12-10 2007-12-06 22.952 16,163 +2,222 0.08% 370,980
2007-12-07 2007-12-05 24.303 13,941 +111 0.07% 338,802
2007-11-21 2007-11-19 26.553 13,830 -5,555 0.07% 367,225
2007-11-19 2007-11-15 22.952 19,385 +445 0.09% 444,932
2007-11-16 2007-11-14 23.402 18,940 +5,555 0.09% 443,242
2007-10-30 2007-10-26 44.555 13,385 +222 0.06% 596,364
2007-10-26 2007-10-24 22.142 13,163 +222 0.06% 291,459
2007-10-11 2007-10-09 25.203 12,941 +111 0.06% 326,147
2007-10-05 2007-10-03 23.852 12,830 -1,111 0.06% 306,028
2007-10-04 2007-10-02 26.103 13,941 +556 0.07% 363,898
2007-09-28 2007-09-25 27.453 13,385 -667 0.06% 367,457
2007-09-18 2007-09-14 29.703 14,052 -444 0.07% 417,388
2007-09-17 2007-09-13 31.053 14,496 -1,445 0.07% 450,148
2007-09-11 2007-09-07 34.204 15,941 +334 0.08% 545,239
2007-09-05 2007-09-03 34.204 15,607 +111 0.08% 533,815
2007-09-03 2007-08-30 33.303 15,496 +1,555 0.07% 516,071
2007-08-27 2007-08-23 30.153 13,941 +222 0.07% 420,365
2007-08-20 2007-08-16 28.803 13,719 +112 0.07% 395,149
2007-08-17 2007-08-15 32.853 13,607 +111 0.07% 447,037
2007-08-03 2007-08-01 40.954 13,496 +333 0.07% 552,719
2007-08-01 2007-07-30 42.754 13,163 +1,333 0.07% 562,777
2007-07-25 2007-07-23 43.205 11,830 -778 0.07% 511,109
2007-07-24 2007-07-20 42.304 12,608 -2,222 0.08% 533,374
2007-07-17 2007-07-13 41.854 14,830 -333 0.09% 620,700
2007-07-13 2007-07-11 42.754 15,163 -2,000 0.09% 648,286
2007-07-11 2007-07-09 44.105 17,163 -444 0.10% 756,967
2007-07-09 2007-07-05 43.205 17,607 -222 0.11% 760,702
2007-07-06 2007-07-04 43.205 17,829 +444 0.11% 770,293
2007-07-04 2007-06-29 38.254 17,385 -111 0.11% 665,046
2007-07-03 2007-06-28 41.854 17,496 +111 0.11% 732,284
2007-06-29 2007-06-27 43.205 17,385 -3,000 0.12% 751,111
2007-06-26 2007-06-22 44.105 20,385 0.14% 899,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top