History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -31
2019-09-23 2019-09-19 0.208 31 +6 0.00% 6
2019-08-01 2019-07-30 0.405 25 +4 0.00% 10
2018-07-26 2018-07-24 0.109 21 -25 0.00% 2
2017-07-27 2017-07-25 0.496 46 -220,965 0.00% 23
2017-07-07 2017-07-05 0.482 221,011 -115 0.03% 106,522
2017-06-23 2017-06-21 0.543 221,126 -14,731 0.03% 120,087
2017-06-20 2017-06-16 0.557 235,857 -88,387 0.03% 131,289
2017-06-15 2017-06-13 0.591 324,244 -7,365 0.05% 191,495
2017-06-13 2017-06-09 0.597 331,609 +22,096 0.05% 198,096
2017-06-07 2017-06-05 0.570 309,513 +66,290 0.04% 176,492
2017-06-02 2017-05-31 0.523 243,223 -19,261 0.03% 127,134
2017-05-26 2017-05-24 0.529 262,484 +691 0.04% 138,984
2017-05-19 2017-05-17 0.523 261,793 -18,414 0.04% 136,841
2017-05-16 2017-05-12 0.543 280,207 +18,414 0.04% 152,172
2017-05-15 2017-05-11 0.523 261,793 -461 0.04% 136,841
2017-05-09 2017-05-05 0.543 262,254 +36,828 0.04% 142,423
2017-05-08 2017-05-04 0.550 225,426 -14,731 0.03% 123,953
2017-05-05 2017-05-02 0.557 240,157 -22,097 0.03% 133,683
2017-04-28 2017-04-26 0.570 262,254 -3,682 0.04% 149,544
2017-04-26 2017-04-24 0.570 265,936 +51,558 0.04% 151,643
2017-04-25 2017-04-21 0.563 214,378 +36,828 0.03% 120,788
2017-04-20 2017-04-18 0.563 177,550 +36,827 0.03% 100,038
2017-04-18 2017-04-12 0.581 140,723 -3,945 0.02% 81,772
2017-04-13 2017-04-11 0.574 144,668 -382,387 0.02% 83,109
2017-04-12 2017-04-10 0.588 527,055 -492,182 0.07% 309,745
2017-04-11 2017-04-07 0.581 1,019,237 -56,790 0.14% 592,265
2017-04-10 2017-04-06 0.574 1,076,027 -321,811 0.15% 618,159
2017-04-07 2017-04-05 0.594 1,397,838 -242,778 0.19% 830,725
2017-04-06 2017-04-03 0.594 1,640,616 +236 0.23% 975,006
2017-04-05 2017-03-31 0.594 1,640,380 -3,786 0.23% 974,866
2017-03-31 2017-03-29 0.594 1,644,166 +1,893 0.23% 977,116
2017-03-23 2017-03-21 0.614 1,642,273 +1,893 0.34% 1,008,524
2017-03-22 2017-03-20 0.607 1,640,380 +474 0.34% 996,530
2017-03-20 2017-03-16 0.601 1,639,906 +5,679 0.34% 985,413
2017-03-16 2017-03-14 0.601 1,634,227 +2,584 0.34% 982,001
2017-03-13 2017-03-09 0.607 1,631,643 +1,538 0.34% 991,222
2017-03-10 2017-03-08 0.607 1,630,105 +946 0.34% 990,288
2017-03-09 2017-03-07 0.614 1,629,159 +284 0.34% 1,000,471
2017-03-08 2017-03-06 0.607 1,628,875 +852 0.34% 989,541
2017-03-07 2017-03-03 0.601 1,628,023 +1,538 0.34% 978,273
2017-03-01 2017-02-27 0.601 1,626,485 -4,733 0.34% 977,349
2017-02-27 2017-02-23 0.607 1,631,218 +2,840 0.34% 990,964
2017-02-23 2017-02-21 0.607 1,628,378 +37,860 0.34% 989,239
2017-02-22 2017-02-20 0.647 1,590,518 +5,111 0.33% 1,029,254
2017-02-21 2017-02-17 0.674 1,585,407 +3,029 0.33% 1,067,822
2017-02-08 2017-02-06 0.581 1,582,378 -1,893 0.33% 919,498
2017-02-01 2017-01-25 0.555 1,584,271 -22,716 0.33% 878,753
2017-01-25 2017-01-23 0.555 1,606,987 +11,358 0.33% 891,353
2017-01-19 2017-01-17 0.581 1,595,629 +9,541 0.33% 927,198
2017-01-18 2017-01-16 1.057 1,586,088 -758 0.33% 1,675,735
2017-01-10 2017-01-06 1.321 1,586,846 +379 0.33% 2,095,669
2017-01-04 2016-12-30 1.321 1,586,467 +7,572 0.33% 2,095,169
2016-12-16 2016-12-14 1.426 1,578,895 -11,311 0.33% 2,251,983
2016-12-14 2016-12-12 1.466 1,590,206 -11,358 0.33% 2,331,119
2016-12-13 2016-12-09 1.453 1,601,564 +4,447 0.33% 2,326,618
2016-12-02 2016-11-30 1.466 1,597,117 +11,358 0.33% 2,341,250
2016-12-01 2016-11-29 1.466 1,585,759 -946 0.34% 2,324,600
2016-11-30 2016-11-28 1.479 1,586,705 -3,786 0.34% 2,346,941
2016-11-29 2016-11-25 1.440 1,590,491 +2,839 0.34% 2,289,527
2016-11-22 2016-11-18 1.479 1,587,652 +474 0.34% 2,348,342
2016-11-21 2016-11-17 1.506 1,587,178 -9,465 0.34% 2,389,563
2016-11-18 2016-11-16 1.519 1,596,643 +2,271 0.34% 2,424,899
2016-11-14 2016-11-10 1.545 1,594,372 +7,572 0.35% 2,463,562
2016-11-09 2016-11-07 1.558 1,586,800 -1,301 0.34% 2,472,818
2016-11-07 2016-11-03 1.624 1,588,101 -7,572 0.35% 2,579,712
2016-11-01 2016-10-28 1.704 1,595,673 +331 0.35% 2,718,452
2016-10-31 2016-10-27 1.743 1,595,342 +7,572 0.35% 2,781,094
2016-10-28 2016-10-26 1.756 1,587,770 +7,572 0.35% 2,788,863
2016-10-14 2016-10-12 1.875 1,580,198 +2,840 0.35% 2,963,384
2016-10-06 2016-10-04 1.981 1,577,358 -3,786 0.35% 3,124,709
2016-10-04 2016-09-30 2.087 1,581,144 +3,786 0.35% 3,299,260
2016-09-15 2016-09-13 1.875 1,577,358 +426 0.35% 2,958,058
2016-08-23 2016-08-19 1.941 1,576,932 -7,572 0.36% 3,061,388
2016-08-18 2016-08-16 1.889 1,584,504 -3,786 0.36% 2,992,384
2016-08-17 2016-08-15 1.651 1,588,290 -7,572 0.36% 2,621,971
2016-08-12 2016-08-10 1.558 1,595,862 +11,358 0.36% 2,486,940
2016-08-10 2016-08-08 1.506 1,584,504 -3,786 0.36% 2,385,537
2016-08-08 2016-08-04 1.453 1,588,290 +2,839 0.36% 2,307,334
2016-06-28 2016-06-24 1.611 1,585,451 +710 0.36% 2,554,469
2016-06-27 2016-06-23 1.651 1,584,741 +769 0.36% 2,616,112
2016-06-24 2016-06-22 1.664 1,583,972 +7,572 0.36% 2,635,761
2016-05-11 2016-05-09 1.822 1,576,400 -7,572 0.36% 2,872,986
2016-05-09 2016-05-05 1.889 1,583,972 +7,572 0.36% 2,991,380
2016-05-05 2016-05-03 1.862 1,576,400 +1,893 0.36% 2,935,442
2016-04-20 2016-04-18 2.060 1,574,507 -7,572 0.36% 3,243,823
2016-04-19 2016-04-15 2.060 1,582,079 +6,625 0.36% 3,259,423
2016-04-15 2016-04-13 2.073 1,575,454 +25 0.36% 3,266,581
2016-04-13 2016-04-11 2.100 1,575,429 -3,786 0.36% 3,308,141
2016-04-12 2016-04-08 2.087 1,579,215 +592 0.36% 3,295,235
2016-03-30 2016-03-24 2.298 1,578,623 -947 0.36% 3,627,569
2016-03-24 2016-03-22 2.338 1,579,570 +2,272 0.36% 3,692,327
2016-03-22 2016-03-18 2.073 1,577,298 +1,893 0.36% 3,270,404
2016-03-21 2016-03-17 2.113 1,575,405 +237 0.36% 3,328,896
2016-02-23 2016-02-19 1.664 1,575,168 -7,572 0.36% 2,621,111
2016-02-22 2016-02-18 1.677 1,582,740 +7,572 0.37% 2,654,614
2016-02-04 2016-02-02 1.664 1,575,168 +236 0.36% 2,621,111
2016-01-22 2016-01-20 1.743 1,574,932 +95 0.36% 2,745,515
2015-12-14 2015-12-10 1.677 1,574,837 -3,786 0.36% 2,641,358
2015-12-11 2015-12-09 1.624 1,578,623 -1,893 0.37% 2,564,316
2015-12-08 2015-12-04 1.981 1,580,516 +3,786 0.37% 3,130,965
2015-12-03 2015-12-01 2.087 1,576,730 +284 0.37% 3,290,049
2015-12-02 2015-11-30 2.126 1,576,446 +95 0.37% 3,351,915
2015-11-13 2015-11-11 2.139 1,576,351 -1,420 0.37% 3,372,531
2015-11-12 2015-11-10 2.127 1,577,771 -116,872 0.37% 3,356,169
2015-11-11 2015-11-09 2.115 1,694,643 +30 0.37% 3,583,938
2015-11-09 2015-11-05 2.139 1,694,613 +51 0.37% 3,625,547
2015-11-05 2015-11-03 2.103 1,694,562 +1 0.37% 3,562,931
2015-11-04 2015-11-02 2.127 1,694,561 -48,798 0.37% 3,604,600
2015-10-30 2015-10-28 1.955 1,743,359 +14 0.38% 3,408,299
2015-10-23 2015-10-20 2.066 1,743,345 +509 0.38% 3,601,193
2015-10-22 2015-10-19 2.066 1,742,836 +48,797 0.38% 3,600,142
2015-10-19 2015-10-15 2.164 1,694,039 +3,050 0.37% 3,665,978
2015-10-16 2015-10-14 2.176 1,690,989 -24,399 0.37% 3,680,170
2015-10-14 2015-10-12 2.115 1,715,388 +1,369,380 0.37% 3,627,810
2015-10-12 2015-10-08 2.127 346,008 -4,575 0.09% 736,014
2015-10-08 2015-10-06 2.090 350,583 +24,399 0.09% 732,814
2015-10-07 2015-10-05 2.103 326,184 -2,033 0.09% 685,824
2015-10-05 2015-09-30 2.127 328,217 +504 0.09% 698,170
2015-09-25 2015-09-23 2.103 327,713 -2,250 0.09% 689,039
2015-09-09 2015-09-07 2.076 329,963 -2,291 0.09% 684,956
2015-09-07 2015-09-02 2.076 332,254 -20,473 0.09% 689,711
2015-09-04 2015-09-01 2.039 352,727 -53,231 0.09% 719,289
2015-09-02 2015-08-31 1.905 405,958 +73,704 0.11% 773,311
2015-08-27 2015-08-25 1.917 332,254 +2,730 0.09% 636,969
2015-08-26 2015-08-24 2.039 329,524 -3,378 0.09% 671,973
2015-08-04 2015-07-31 2.467 332,902 +3,583 0.09% 821,138
2015-07-06 2015-07-02 3.907 329,319 -4,095 0.09% 1,286,812
2015-06-30 2015-06-26 4.335 333,414 +128 0.09% 1,445,308
2015-06-25 2015-06-23 4.518 333,286 -49,137 0.09% 1,505,799
2015-06-22 2015-06-18 4.335 382,423 +16,379 0.10% 1,657,756
2015-06-19 2015-06-17 4.213 366,044 +19,450 0.10% 1,542,058
2015-06-17 2015-06-15 4.335 346,594 +24,568 0.09% 1,502,442
2015-06-15 2015-06-11 3.541 322,026 -8,189 0.09% 1,140,347
2015-06-12 2015-06-10 3.541 330,215 +8,189 0.09% 1,169,346
2015-06-10 2015-06-08 3.785 322,026 -4,094 0.09% 1,218,992
2015-06-09 2015-06-05 4.091 326,120 +4,094 0.09% 1,334,045
2015-06-08 2015-06-04 3.907 322,026 -4,094 0.09% 1,258,314
2015-06-03 2015-06-01 4.213 326,120 -2,048 0.09% 1,373,867
2015-05-26 2015-05-21 4.457 328,168 -4,095 0.09% 1,462,640
2015-05-22 2015-05-20 4.823 332,263 +7,166 0.09% 1,602,608
2015-05-20 2015-05-18 4.884 325,097 +4,095 0.09% 1,587,893
2015-05-18 2015-05-14 5.800 321,002 +8,189 0.09% 1,861,871
2015-05-13 2015-05-11 5.861 312,813 -2,293 0.09% 1,833,472
2015-05-12 2015-05-08 6.105 315,106 +3,071 0.09% 1,923,867
2015-05-08 2015-05-06 6.594 312,035 +1,536 0.09% 2,057,526
2015-05-07 2015-05-05 6.716 310,499 +1,092 0.09% 2,085,313
2015-05-06 2015-05-04 6.472 309,407 -24,569 0.08% 2,002,416
2015-05-04 2015-04-29 5.861 333,976 +24,569 0.09% 1,957,513
2015-04-28 2015-04-24 6.044 309,407 +8,189 0.09% 1,870,181
2015-04-27 2015-04-23 6.105 301,218 +12,284 0.08% 1,839,074
2015-04-22 2015-04-20 6.228 288,934 -8,189 0.08% 1,799,356
2015-04-21 2015-04-17 6.594 297,123 +1,689 0.08% 1,959,198
2015-04-20 2015-04-16 6.350 295,434 -9,725 0.08% 1,875,910
2015-04-17 2015-04-15 6.228 305,159 -6,754 0.08% 1,900,398
2015-04-16 2015-04-14 6.228 311,913 -3,199 0.09% 1,942,459
2015-04-15 2015-04-13 6.044 315,112 +8,599 0.09% 1,904,664
2015-04-14 2015-04-10 6.228 306,513 +8,893 0.08% 1,908,830
2015-04-13 2015-04-09 6.228 297,620 +260,013 0.08% 1,853,449
2015-04-08 2015-04-01 5.617 37,607 +4,095 0.01% 211,239
2015-04-02 2015-03-31 5.495 33,512 +1,637 0.01% 184,146
2015-04-01 2015-03-30 5.861 31,875 -1,734,104 0.01% 186,827
2015-03-26 2015-03-24 5.251 1,765,979 -8,189 0.49% 9,272,616
2015-03-25 2015-03-23 5.190 1,774,168 -16,379 0.49% 9,207,292
2015-03-23 2015-03-19 4.762 1,790,547 +307 0.50% 8,527,046
2015-03-18 2015-03-16 4.884 1,790,240 -511 0.50% 8,744,189
2015-03-16 2015-03-12 4.762 1,790,751 +1,023 0.50% 8,528,017
2015-03-03 2015-02-27 4.884 1,789,728 -3,480 0.50% 8,741,688
2015-03-02 2015-02-26 4.762 1,793,208 +8,189 0.50% 8,539,718
2015-02-27 2015-02-25 4.884 1,785,019 +1,382 0.50% 8,718,687
2015-02-24 2015-02-18 4.762 1,783,637 +16,379 0.49% 8,494,139
2015-02-17 2015-02-13 4.762 1,767,258 +8,189 0.49% 8,416,138
2015-02-09 2015-02-05 4.335 1,759,069 +2,048 0.49% 7,625,345
2015-02-06 2015-02-04 4.213 1,757,021 -3,071 0.49% 7,401,919
2015-02-05 2015-02-03 4.213 1,760,092 +511 0.49% 7,414,856
2015-01-28 2015-01-26 4.457 1,759,581 -114,651 0.53% 7,842,425
2015-01-15 2015-01-13 4.640 1,874,232 -46,577 0.56% 8,696,714
2015-01-12 2015-01-08 3.907 1,920,809 -4,095 0.58% 7,505,548
2015-01-09 2015-01-07 3.907 1,924,904 +1,536 0.58% 7,521,550
2014-12-09 2014-12-05 3.785 1,923,368 -32,758 0.58% 7,280,687
2014-12-05 2014-12-03 4.396 1,956,126 +256 0.59% 8,598,993
2014-12-04 2014-12-02 4.579 1,955,870 -4,095 0.59% 8,956,112
2014-11-21 2014-11-19 4.823 1,959,965 +8,190 0.59% 9,453,523
2014-11-18 2014-11-14 5.129 1,951,775 -1,280 0.59% 10,009,844
2014-11-13 2014-11-11 4.982 1,953,055 -57,307 0.59% 9,730,883
2014-11-05 2014-11-03 5.101 2,010,362 +16,859 0.59% 10,254,895
2014-10-30 2014-10-28 5.457 1,993,503 +4,215 0.58% 10,878,355
2014-10-28 2014-10-24 5.457 1,989,288 -16,859 0.58% 10,855,354
2014-10-23 2014-10-21 5.694 2,006,147 +33,719 0.58% 11,423,324
2014-10-17 2014-10-15 6.050 1,972,428 -16,333 0.58% 11,933,280
2014-10-15 2014-10-13 6.050 1,988,761 +12,645 0.58% 12,032,096
2014-10-13 2014-10-09 6.406 1,976,116 -11,486 0.58% 12,658,863
2014-10-10 2014-10-08 6.050 1,987,602 +4,363 0.58% 12,025,084
2014-10-08 2014-10-06 5.457 1,983,239 +263 0.58% 10,822,345
2014-10-07 2014-10-03 5.398 1,982,976 +9,484 0.58% 10,703,292
2014-10-06 2014-09-30 5.279 1,973,492 -4,215 0.58% 10,417,989
2014-10-03 2014-09-29 5.635 1,977,707 -8,430 0.58% 11,144,076
2014-09-30 2014-09-26 6.287 1,986,137 +4,215 0.58% 12,487,445
2014-09-29 2014-09-25 6.406 1,981,922 +9,483 0.58% 12,696,056
2014-09-24 2014-09-22 6.525 1,972,439 +1,317 0.58% 12,869,296
2014-09-23 2014-09-19 6.287 1,971,122 +4,215 0.57% 12,393,041
2014-09-22 2014-09-18 6.643 1,966,907 -8,429 0.57% 13,066,533
2014-09-19 2014-09-17 6.643 1,975,336 +9,167 0.58% 13,122,528
2014-09-18 2014-09-16 6.643 1,966,169 -12,645 0.57% 13,061,630
2014-09-17 2014-09-15 7.355 1,978,814 +171,176 0.58% 14,554,094
2014-09-16 2014-09-12 7.236 1,807,638 -41,095 0.53% 13,080,664
2014-09-15 2014-09-11 6.525 1,848,733 +1,054 0.54% 12,062,168
2014-09-12 2014-09-10 6.999 1,847,679 -2,002 0.54% 12,932,040
2014-09-11 2014-09-08 5.753 1,849,681 +4,214 0.54% 10,642,094
2014-09-10 2014-09-05 5.516 1,845,467 +7,008 0.54% 10,179,999
2014-09-08 2014-09-04 6.050 1,838,459 -26,554 0.54% 11,122,762
2014-09-05 2014-09-03 4.864 1,865,013 -14,225 0.54% 9,070,980
2014-09-02 2014-08-29 3.915 1,879,238 +2,107 0.55% 7,356,720
2014-08-29 2014-08-27 3.915 1,877,131 -4,214 0.55% 7,348,472
2014-08-28 2014-08-26 3.915 1,881,345 +8,429 0.55% 7,364,968
2014-08-27 2014-08-25 4.271 1,872,916 +6,533 0.55% 7,998,514
2014-08-26 2014-08-22 4.389 1,866,383 +4,215 0.54% 8,192,020
2014-08-22 2014-08-20 4.211 1,862,168 -8,956 0.54% 7,842,160
2014-08-20 2014-08-18 4.033 1,871,124 -3,794 0.55% 7,546,924
2014-08-19 2014-08-15 4.508 1,874,918 +11,802 0.55% 8,451,901
2014-08-18 2014-08-14 4.686 1,863,116 +39,927 0.54% 8,730,226
2014-08-15 2014-08-13 4.152 1,823,189 +5,796 0.53% 7,569,867
2014-08-14 2014-08-12 2.930 1,817,393 +2,107 0.53% 5,325,180
2014-08-13 2014-08-11 2.871 1,815,286 +359 0.53% 5,211,334
2014-08-12 2014-08-08 2.206 1,814,927 +864 0.53% 4,004,614
2014-08-11 2014-08-07 1.922 1,814,063 -527 0.53% 3,486,229
2014-08-06 2014-08-04 1.625 1,814,590 +1,949 0.53% 2,949,087
2014-08-05 2014-08-01 1.637 1,812,641 -4,215 0.53% 2,967,423
2014-08-04 2014-07-31 1.649 1,816,856 +702 0.53% 2,995,876
2014-08-01 2014-07-30 1.649 1,816,154 +2,055 0.53% 2,994,718
2014-07-25 2014-07-23 1.637 1,814,099 -3,688 0.53% 2,969,809
2014-07-24 2014-07-22 1.649 1,817,787 +2,107 0.53% 2,997,411
2014-07-23 2014-07-21 1.554 1,815,680 +2,108 0.53% 2,821,624
2014-07-18 2014-07-16 1.590 1,813,572 -8,430 0.53% 2,882,890
2014-07-17 2014-07-15 1.578 1,822,002 -2,634 0.53% 2,874,677
2014-07-16 2014-07-14 1.566 1,824,636 +8,429 0.53% 2,857,187
2014-07-15 2014-07-11 1.530 1,816,207 -21,074 0.53% 2,779,352
2014-07-09 2014-07-07 1.590 1,837,281 -21,074 0.54% 2,920,579
2014-07-07 2014-07-03 1.554 1,858,355 +25,289 0.54% 2,887,942
2014-06-25 2014-06-23 1.424 1,833,066 +527 0.55% 2,609,443
2014-06-24 2014-06-20 1.400 1,832,539 -1,844 0.55% 2,565,215
2014-06-17 2014-06-13 1.364 1,834,383 +16,859 0.55% 2,502,513
2014-06-13 2014-06-11 1.447 1,817,524 +1,581 0.55% 2,630,441
2014-06-09 2014-06-05 1.685 1,815,943 +1,686 0.55% 3,058,997
2014-06-06 2014-06-04 1.732 1,814,257 +52 0.55% 3,142,246
2014-06-05 2014-06-03 1.732 1,814,205 -4,214 0.55% 3,142,156
2014-05-27 2014-05-23 1.685 1,818,419 +1,580 0.56% 3,063,168
2014-05-22 2014-05-20 1.566 1,816,839 +2,108 0.56% 2,844,978
2014-05-15 2014-05-13 1.424 1,814,731 -2,003 0.56% 2,583,343
2014-05-13 2014-05-09 1.447 1,816,734 +211 0.56% 2,629,297
2014-04-23 2014-04-17 1.625 1,816,523 +306 0.56% 2,952,229
2014-04-16 2014-04-14 1.708 1,816,217 -3,952 0.56% 3,102,550
2014-04-03 2014-04-01 1.779 1,820,169 -25,289 0.57% 3,238,855
2014-04-02 2014-03-31 1.851 1,845,458 +12,645 0.58% 3,415,209
2014-04-01 2014-03-28 1.744 1,832,813 +1,264 0.57% 3,196,127
2014-03-19 2014-03-17 1.590 1,831,549 -1,401 0.57% 2,911,467
2014-03-12 2014-03-10 1.744 1,832,950 +12,645 0.58% 3,196,366
2014-03-10 2014-03-06 1.720 1,820,305 -2,107 0.57% 3,131,127
2014-03-07 2014-03-05 1.708 1,822,412 +526 0.57% 3,113,132
2014-02-26 2014-02-24 1.910 1,821,886 +5,134 0.58% 3,479,650
2014-02-11 2014-02-07 1.554 1,816,752 -8,430 0.59% 2,823,290
2014-02-10 2014-02-06 1.590 1,825,182 -4,215 0.59% 2,901,346
2014-02-06 2014-02-04 1.601 1,829,397 +1,054 0.59% 2,929,748
2014-01-28 2014-01-24 1.447 1,828,343 +8,429 0.59% 2,646,099
2014-01-17 2014-01-15 1.424 1,819,914 -3,161 0.59% 2,590,721
2014-01-13 2014-01-09 1.435 1,823,075 +2,635 0.59% 2,616,847
2014-01-08 2014-01-06 1.412 1,820,440 +526 0.59% 2,569,874
2014-01-03 2013-12-31 1.483 1,819,914 +527 0.59% 2,698,668
2013-12-27 2013-12-20 1.435 1,819,387 +527 0.59% 2,611,554
2013-12-13 2013-12-11 1.424 1,818,860 +422 0.59% 2,589,220
2013-12-03 2013-11-29 1.364 1,818,438 +526 0.59% 2,480,761
2013-12-02 2013-11-28 1.364 1,817,912 +527 0.59% 2,480,043
2013-11-08 2013-11-06 1.459 1,817,385 +4,215 0.59% 2,651,799
2013-10-30 2013-10-28 1.542 1,813,170 -2,898 0.59% 2,796,214
2013-10-29 2013-10-25 1.495 1,816,068 -8,429 0.59% 2,714,508
2013-10-28 2013-10-24 1.305 1,824,497 +8,429 0.59% 2,380,808
2013-10-25 2013-10-23 1.246 1,816,068 +3,162 0.59% 2,262,090
2013-10-17 2013-10-15 1.341 1,812,906 +105 0.59% 2,430,201
2013-10-08 2013-10-04 1.269 1,812,801 -2,898 0.59% 2,301,031
2013-09-27 2013-09-25 1.305 1,815,699 +2,108 0.59% 2,369,327
2013-09-26 2013-09-24 1.305 1,813,591 +527 0.59% 2,366,576
2013-09-11 2013-09-09 1.305 1,813,064 -4,215 0.59% 2,365,889
2013-08-30 2013-08-28 1.257 1,817,279 -4,215 0.59% 2,285,157
2013-08-15 2013-08-12 1.341 1,821,494 +1,054 0.59% 2,441,713
2013-08-09 2013-08-07 1.329 1,820,440 +3,161 0.59% 2,418,705
2013-07-29 2013-07-25 1.376 1,817,279 +1,053 0.59% 2,500,737
2013-07-23 2013-07-19 1.412 1,816,226 +791 0.59% 2,563,925
2013-07-18 2013-07-16 1.424 1,815,435 +105 0.59% 2,584,345
2013-06-27 2013-06-25 1.424 1,815,330 -883 0.59% 2,584,195
2013-06-24 2013-06-20 1.530 1,816,213 +84,297 0.59% 2,779,361
2013-06-19 2013-06-17 1.613 1,731,916 +1,897 0.62% 2,794,179
2013-06-14 2013-06-11 1.542 1,730,019 +263 0.62% 2,667,981
2013-06-11 2013-06-07 1.542 1,729,756 -4,742 0.62% 2,667,575
2013-06-07 2013-06-05 1.554 1,734,498 +3,161 0.62% 2,695,464
2013-06-05 2013-06-03 1.424 1,731,337 -1,729,060 0.62% 2,464,628
2013-05-22 2013-05-20 1.606 3,460,397 +1,671,471 1.24% 5,558,352
2013-05-10 2013-05-08 1.560 1,788,926 +1,090 0.62% 2,791,408
2013-05-07 2013-05-03 1.606 1,787,836 -2 0.62% 2,871,758
2013-04-25 2013-04-23 1.514 1,787,838 -381 0.62% 2,707,660
2013-04-18 2013-04-16 1.560 1,788,219 -818 0.62% 2,790,305
2013-04-15 2013-04-11 1.606 1,789,037 +545 0.62% 2,873,687
2013-04-10 2013-04-08 1.583 1,788,492 +1,090 0.62% 2,831,771
2013-03-14 2013-03-12 1.675 1,787,402 -1,362 0.62% 2,994,106
2013-03-08 2013-03-06 1.652 1,788,764 +272 0.62% 2,955,341
2013-01-08 2013-01-04 1.996 1,788,492 +763 0.62% 3,570,494
2012-11-27 2012-11-23 2.111 1,787,729 -545 0.62% 3,774,084
2012-11-26 2012-11-22 2.111 1,788,274 +1,090 0.62% 3,775,235
2012-11-20 2012-11-16 2.111 1,787,184 -1,090 0.62% 3,772,934
2012-11-16 2012-11-14 1.973 1,788,274 +545 0.62% 3,529,024
2012-11-12 2012-11-08 1.950 1,787,729 -2,179 0.62% 3,486,926
2012-11-09 2012-11-07 1.859 1,789,908 +1,089 0.62% 3,326,885
2012-11-08 2012-11-06 1.767 1,788,819 +1,090 0.62% 3,160,670
2012-11-02 2012-10-31 1.698 1,787,729 -1,090 0.62% 3,035,677
2012-11-01 2012-10-30 1.698 1,788,819 -479,369 0.62% 3,037,527
2012-10-31 2012-10-29 1.606 2,268,188 -87,159 0.78% 3,643,336
2012-10-29 2012-10-25 1.583 2,355,347 -42,489 0.81% 3,729,289
2012-10-26 2012-10-24 1.583 2,397,836 -87,158 0.83% 3,796,563
2012-10-25 2012-10-22 1.514 2,484,994 -43,579 0.86% 3,763,495
2012-10-24 2012-10-19 1.560 2,528,573 -43,416 0.87% 3,945,540
2012-10-22 2012-10-18 1.537 2,571,989 -43,579 0.89% 3,954,267
2012-10-19 2012-10-17 1.560 2,615,568 -43,579 0.90% 4,081,286
2012-10-17 2012-10-15 1.514 2,659,147 -545 0.92% 4,027,248
2012-10-10 2012-10-08 1.331 2,659,692 +871,581 0.92% 3,539,822
2012-09-21 2012-09-19 1.354 1,788,111 -91,516 0.62% 2,420,854
2012-09-13 2012-09-11 0.941 1,879,627 +273 0.65% 1,768,388
2012-09-06 2012-09-04 0.964 1,879,354 -1,090 0.65% 1,811,257
2012-08-10 2012-08-08 1.033 1,880,444 +545 0.65% 1,941,758
2012-08-02 2012-07-31 0.964 1,879,899 +272 0.65% 1,811,782
2012-07-31 2012-07-27 0.987 1,879,627 +926 0.65% 1,854,651
2012-06-14 2012-06-12 1.078 1,878,701 -1,906 0.65% 2,026,178
2012-05-24 2012-05-22 1.033 1,880,607 +91,516 0.65% 1,941,926
2012-05-11 2012-05-09 1.101 1,789,091 +1,362 0.62% 1,970,588
2012-05-04 2012-05-02 1.262 1,787,729 -1,090 0.62% 2,256,246
2012-03-22 2012-03-20 1.721 1,788,819 +273 0.62% 3,078,575
2012-03-02 2012-02-29 1.905 1,788,546 +340 0.62% 3,406,436
2012-02-21 2012-02-17 1.905 1,788,206 +1,144 0.62% 3,405,789
2012-02-20 2012-02-16 1.905 1,787,062 +41,400 0.62% 3,403,610
2012-02-16 2012-02-14 1.928 1,745,662 +1,090 0.60% 3,364,818
2012-02-15 2012-02-13 1.928 1,744,572 +316 0.60% 3,362,717
2012-02-03 2012-02-01 1.882 1,744,256 +17,431 0.60% 3,282,057
2012-02-02 2012-01-31 1.905 1,726,825 -697,265 0.60% 3,288,884
2012-01-31 2012-01-27 1.928 2,424,090 -13,074 0.84% 4,672,509
2012-01-27 2012-01-20 1.928 2,437,164 -217,895 0.84% 4,697,709
2012-01-13 2012-01-11 1.950 2,655,059 +21,790 0.92% 5,178,634
2012-01-12 2012-01-10 1.996 2,633,269 +490,264 0.91% 5,256,983
2012-01-10 2012-01-06 2.042 2,143,005 +244,043 0.74% 4,376,584
2012-01-03 2011-12-29 2.019 1,898,962 +109 0.66% 3,834,609
2011-12-29 2011-12-23 2.065 1,898,853 -919,518 0.66% 3,921,534
2011-12-19 2011-12-15 2.065 2,818,371 +797,497 0.97% 5,820,533
2011-12-16 2011-12-14 2.088 2,020,874 +95,873 0.70% 4,219,905
2011-12-15 2011-12-13 2.065 1,925,001 +47,937 0.67% 3,975,535
2011-12-08 2011-12-06 2.065 1,877,064 -915,160 0.65% 3,876,535
2011-12-05 2011-12-01 2.065 2,792,224 -43,579 0.97% 5,766,534
2011-11-29 2011-11-25 2.157 2,835,803 -1,089 0.98% 6,116,824
2011-11-28 2011-11-24 2.180 2,836,892 -87,159 0.98% 6,184,271
2011-11-24 2011-11-22 2.203 2,924,051 -87,158 1.01% 6,441,370
2011-11-22 2011-11-18 2.226 3,011,209 -43,579 1.04% 6,702,468
2011-11-21 2011-11-17 2.226 3,054,788 -86,613 1.06% 6,799,467
2011-11-16 2011-11-14 2.249 3,141,401 +436 1.09% 7,064,339
2011-11-14 2011-11-10 2.180 3,140,965 -1,076,403 1.09% 6,847,133
2011-11-10 2011-11-08 2.203 4,217,368 -435,791 1.46% 9,290,409
2011-11-07 2011-11-03 2.272 4,653,159 +191 1.61% 10,570,735
2011-11-03 2011-11-01 2.249 4,652,968 -545 1.61% 10,463,530
2011-11-01 2011-10-28 2.318 4,653,513 -2,179 1.61% 10,785,105
2011-10-31 2011-10-27 2.226 4,655,692 +817 1.61% 10,362,823
2011-10-28 2011-10-26 2.249 4,654,875 +3,111,545 1.61% 10,467,819
2011-10-27 2011-10-25 2.203 1,543,330 +2,632 0.53% 3,399,790
2011-10-26 2011-10-24 2.203 1,540,698 +21,790 0.53% 3,393,992
2011-10-25 2011-10-21 2.249 1,518,908 +309,411 0.53% 3,415,699
2011-10-20 2011-10-18 2.272 1,209,497 -2,309 0.84% 2,747,654
2011-10-19 2011-10-17 2.249 1,211,806 +163 0.84% 2,725,093
2011-10-18 2011-10-14 2.341 1,211,643 +287,622 0.84% 2,835,939
2011-10-17 2011-10-13 2.409 924,021 -1,362 0.64% 2,226,349
2011-10-14 2011-10-12 2.341 925,383 +473,241 0.64% 2,165,927
2011-10-13 2011-10-11 2.547 452,142 +101,676 0.31% 1,151,648
2011-10-12 2011-10-10 2.639 350,466 +348,799 0.24% 924,838
2011-10-11 2011-10-07 2.731 1,667 -763 0.00% 4,552
2011-10-10 2011-10-06 2.685 2,430 +545 0.00% 6,524
2011-10-07 2011-10-04 2.341 1,885 -28 0.00% 4,412
2011-10-06 2011-10-03 2.432 1,913 +1,525 0.00% 4,653
2011-10-04 2011-09-30 2.662 388 +388 0.00% 1,033
2011-09-19 2011-09-15 2.800 0 -76,924
2011-09-16 2011-09-14 2.838 76,924 +76,924 0.04% 218,299
2011-09-01 2011-08-30 2.263 0 -29,987
2011-08-25 2011-08-23 2.148 29,987 +10,430 0.02% 64,399
2011-08-15 2011-08-11 2.301 19,557 -18,253 0.01% 45,000
2011-07-29 2011-07-27 2.800 37,810 +13,038 0.02% 105,849
2011-07-25 2011-07-21 2.800 24,772 +24,772 0.01% 69,349
2011-03-10 2011-03-08 2.953 0 -104,304
2011-02-23 2011-02-21 2.723 104,304 +52,152 0.06% 284,000
2011-02-22 2011-02-18 2.723 52,152 +52,152 0.03% 142,000
2010-12-16 2010-12-14 4.142 0 -23,468
2010-12-15 2010-12-13 3.145 23,468 +23,468 0.01% 73,799
2010-12-10 2010-12-08 3.068 0 -260,760
2010-12-01 2010-11-29 5.561 260,760 +125,165 0.15% 1,450,000
2010-11-15 2010-11-11 7.478 135,595 +135,595 0.23% 1,013,999
2009-09-21 2009-09-17 9.991 0 -11,110
2009-09-15 2009-09-11 10.531 11,110 +11,110 0.02% 117,001
2009-09-03 2009-09-01 9.541 0 -22,220
2009-08-20 2009-08-18 10.891 22,220 -13,332 0.04% 242,001
2009-08-18 2009-08-14 12.151 35,552 +22,220 0.06% 432,002
2009-08-13 2009-08-11 12.511 13,332 -11,110 0.02% 166,801
2009-08-07 2009-08-05 12.241 24,442 -22,220 0.05% 299,201
2009-08-06 2009-08-04 12.691 46,662 -11,110 0.10% 592,203
2009-08-05 2009-08-03 11.971 57,772 +11,110 0.13% 691,603
2009-07-31 2009-07-29 12.241 46,662 -12,221 0.10% 571,203
2009-07-30 2009-07-28 12.691 58,883 +58,883 0.13% 747,303
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top