History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -729,781
2023-04-04 2023-03-31 0.024 729,781 +400,000 0.02% 17,515
2023-03-24 2023-03-22 0.028 329,781 -400,000 0.01% 9,234
2023-03-17 2023-03-15 0.023 729,781 +200,000 0.02% 16,785
2023-03-16 2023-03-14 0.024 529,781 +200,000 0.01% 12,715
2023-03-14 2023-03-10 0.027 329,781 -200,000 0.01% 8,904
2023-03-13 2023-03-09 0.028 529,781 +200,000 0.01% 14,834
2023-02-08 2023-02-06 0.037 329,781 -500,000 0.01% 12,202
2023-01-31 2023-01-27 0.039 829,781 +200,000 0.02% 32,361
2023-01-30 2023-01-26 0.037 629,781 +300,000 0.01% 23,302
2023-01-19 2023-01-17 0.040 329,781 +40,000 0.01% 13,191
2023-01-18 2023-01-16 0.064 289,781 +20,000 0.01% 18,546
2023-01-04 2022-12-30 0.077 269,781 -200,000 0.01% 20,773
2022-12-23 2022-12-21 0.056 469,781 +200,000 0.01% 26,308
2022-12-06 2022-12-02 0.068 269,781 -400,000 0.01% 18,345
2022-12-02 2022-11-30 0.053 669,781 +400,000 0.02% 35,498
2021-11-16 2021-11-12 0.215 269,781 -170,000 0.01% 58,003
2021-11-15 2021-11-11 0.219 439,781 -300,000 0.02% 96,312
2021-03-29 2021-03-25 0.235 739,781 -125 0.07% 173,849
2021-03-26 2021-03-24 0.229 739,906 -30,000 0.07% 169,438
2021-03-18 2021-03-16 0.247 769,906 +30,000 0.08% 190,167
2020-07-16 2020-07-14 0.275 739,906 -10,000 0.09% 203,474
2020-06-03 2020-06-01 0.315 749,906 -20,000 0.10% 236,220
2020-05-22 2020-05-20 0.320 769,906 +20,000 0.10% 246,370
2020-04-28 2020-04-24 0.250 749,906 -110,000 0.10% 187,476
2020-04-27 2020-04-23 0.214 859,906 +20,000 0.12% 184,020
2020-04-23 2020-04-21 0.224 839,906 +40,000 0.11% 188,139
2020-04-22 2020-04-20 0.240 799,906 +10,000 0.11% 191,977
2020-04-21 2020-04-17 0.265 789,906 +20,000 0.11% 209,325
2020-04-20 2020-04-16 0.300 769,906 +20,000 0.10% 230,972
2020-04-15 2020-04-09 0.340 749,906 -30,000 0.10% 254,968
2020-04-07 2020-04-03 0.255 779,906 +30,000 0.11% 198,876
2020-04-03 2020-04-01 0.270 749,906 -60,000 0.10% 202,475
2020-04-02 2020-03-31 0.255 809,906 -10,000 0.11% 206,526
2020-04-01 2020-03-30 0.200 819,906 -6,250 0.11% 163,981
2020-03-31 2020-03-27 0.200 826,156 +10,000 0.11% 165,231
2020-03-16 2020-03-12 0.203 816,156 -50,000 0.11% 165,680
2020-03-10 2020-03-06 0.210 866,156 +50,000 0.12% 181,893
2020-03-04 2020-03-02 0.215 816,156 -270,000 0.11% 175,474
2020-03-02 2020-02-27 0.216 1,086,156 -20,000 0.15% 234,610
2020-02-28 2020-02-26 0.229 1,106,156 +20,000 0.15% 253,310
2020-02-14 2020-02-12 0.243 1,086,156 +80,000 0.15% 263,936
2020-02-13 2020-02-11 0.235 1,006,156 -150,000 0.14% 236,447
2020-02-12 2020-02-10 0.226 1,156,156 -140,000 0.16% 261,291
2020-02-11 2020-02-07 0.228 1,296,156 +140,000 0.18% 295,524
2020-02-10 2020-02-06 0.228 1,156,156 +110,000 0.16% 263,604
2020-02-07 2020-02-05 0.229 1,046,156 +230,000 0.14% 239,570
2020-01-30 2020-01-24 0.247 816,156 +60,000 0.11% 201,591
2019-12-30 2019-12-24 0.260 756,156 -240,000 0.10% 196,601
2019-12-27 2019-12-20 0.243 996,156 +50,000 0.14% 242,066
2019-12-23 2019-12-19 0.255 946,156 +90,000 0.13% 241,270
2019-12-20 2019-12-18 0.260 856,156 -160,000 0.12% 222,601
2019-12-19 2019-12-17 0.250 1,016,156 +260,000 0.14% 254,039
2019-12-18 2019-12-16 0.231 756,156 -250,000 0.10% 174,672
2019-12-17 2019-12-13 0.235 1,006,156 +30,000 0.14% 236,447
2019-11-15 2019-11-13 0.213 976,156 +20,000 0.13% 207,921
2019-11-13 2019-11-11 0.243 956,156 +110,000 0.13% 232,346
2019-11-11 2019-11-07 0.247 846,156 +10,000 0.12% 209,001
2019-11-08 2019-11-06 0.244 836,156 -10,000 0.12% 204,022
2019-11-07 2019-11-05 0.255 846,156 -170,000 0.12% 215,770
2019-11-06 2019-11-04 0.239 1,016,156 +30,000 0.14% 242,861
2019-11-05 2019-11-01 0.230 986,156 +180,000 0.14% 226,816
2019-11-04 2019-10-31 0.238 806,156 +50,000 0.11% 191,865
2019-10-29 2019-10-25 0.199 756,156 -10,000 0.11% 150,475
2019-10-25 2019-10-23 0.187 766,156 +10,000 0.11% 143,271
2019-10-23 2019-10-21 0.186 756,156 -200,000 0.11% 140,645
2019-10-18 2019-10-16 0.227 956,156 -250,000 0.13% 217,047
2019-10-17 2019-10-15 0.168 1,206,156 -50,000 0.17% 202,634
2019-10-16 2019-10-14 0.164 1,256,156 +20,000 0.17% 206,010
2019-10-15 2019-10-11 0.160 1,236,156 +20,000 0.17% 197,785
2019-10-14 2019-10-10 0.159 1,216,156 +370,000 0.17% 193,369
2019-10-03 2019-09-30 0.166 846,156 -10,000 0.12% 140,462
2019-09-30 2019-09-26 0.163 856,156 +50,000 0.12% 139,553
2019-09-24 2019-09-20 0.207 806,156 -170,000 0.17% 166,890
2019-09-23 2019-09-19 0.208 976,156 +338,795 0.20% 203,273
2019-09-20 2019-09-18 0.198 637,361 +16,423 0.16% 126,513
2019-09-16 2019-09-12 0.161 620,938 -114,964 0.16% 99,813
2019-09-13 2019-09-11 0.160 735,902 -41,059 0.19% 117,396
2019-09-12 2019-09-10 0.152 776,961 +41,059 0.20% 118,269
2019-09-10 2019-09-06 0.174 735,902 +8,212 0.19% 128,150
2019-09-09 2019-09-05 0.168 727,690 +114,964 0.18% 122,289
2019-09-06 2019-09-04 0.152 612,726 -221,717 0.16% 93,270
2019-09-05 2019-09-03 0.146 834,443 -640,518 0.21% 121,939
2019-09-04 2019-09-02 0.153 1,474,961 +246,353 0.37% 226,316
2019-08-29 2019-08-27 0.186 1,228,608 +615,113 0.31% 228,912
2019-08-28 2019-08-26 0.194 613,495 -139,600 0.16% 118,788
2019-08-27 2019-08-23 0.195 753,095 +90,329 0.19% 146,735
2019-08-26 2019-08-22 0.196 662,766 +49,271 0.17% 129,942
2019-08-22 2019-08-20 0.213 613,495 -8,212 0.16% 130,741
2019-08-01 2019-07-30 0.405 621,707 +107,763 0.16% 251,856
2019-07-31 2019-07-29 0.383 513,944 -4,243 0.16% 196,844
2019-07-18 2019-07-16 0.365 518,187 -373,362 0.16% 189,309
2019-07-17 2019-07-15 0.398 891,549 +101,826 0.27% 354,603
2019-07-16 2019-07-12 0.405 789,723 +54,307 0.24% 319,919
2019-07-15 2019-07-11 0.442 735,416 +81,461 0.23% 325,003
2019-07-12 2019-07-10 0.427 653,955 +135,768 0.20% 279,369
2019-07-11 2019-07-09 0.367 518,187 -183,287 0.16% 190,072
2019-07-10 2019-07-08 0.302 701,474 +183,287 0.22% 211,835
2019-07-09 2019-07-05 0.280 518,187 -115,403 0.16% 145,035
2019-07-08 2019-07-04 0.264 633,590 +115,403 0.19% 167,068
2019-07-05 2019-07-03 0.259 518,187 -319,055 0.16% 134,348
2019-07-04 2019-07-02 0.209 837,242 +224,017 0.26% 175,135
2019-07-02 2019-06-27 0.200 613,225 -67,884 0.19% 122,855
2019-06-28 2019-06-26 0.183 681,109 +27,154 0.21% 124,415
2019-06-26 2019-06-24 0.183 653,955 -13,577 0.20% 119,455
2019-06-25 2019-06-21 0.175 667,532 +27,154 0.21% 117,018
2019-06-24 2019-06-20 0.180 640,378 +81,460 0.20% 115,088
2019-06-21 2019-06-19 0.180 558,918 +33,942 0.17% 100,448
2019-06-19 2019-06-17 0.177 524,976 +13,577 0.16% 92,801
2019-04-17 2019-04-15 0.471 511,399 -33,942 0.16% 241,070
2019-04-16 2019-04-12 0.449 545,341 +33,942 0.17% 245,020
2019-04-12 2019-04-10 0.442 511,399 -6,788 0.16% 226,003
2019-04-11 2019-04-09 0.457 518,187 +6,788 0.16% 236,636
2019-04-09 2019-04-04 0.449 511,399 -95,037 0.16% 229,770
2019-04-02 2019-03-29 0.471 606,436 +27,153 0.19% 285,870
2019-03-22 2019-03-20 0.567 579,283 +67,884 0.18% 328,537
2019-03-15 2019-03-13 0.457 511,399 -54,307 0.16% 233,536
2019-03-14 2019-03-12 0.368 565,706 -13,577 0.17% 208,336
2019-03-13 2019-03-11 0.367 579,283 -67,884 0.18% 212,483
2019-03-11 2019-03-07 0.358 647,167 +67,884 0.20% 231,662
2019-03-08 2019-03-06 0.355 579,283 -101,826 0.18% 205,656
2019-03-07 2019-03-05 0.330 681,109 -101,825 0.21% 224,749
2019-03-06 2019-03-04 0.326 782,934 -67,884 0.24% 254,889
2019-03-05 2019-03-01 0.331 850,818 -81,461 0.26% 282,002
2019-03-04 2019-02-28 0.331 932,279 +217,228 0.29% 309,002
2019-03-01 2019-02-27 0.312 715,051 -67,883 0.22% 223,309
2019-02-28 2019-02-26 0.298 782,934 +6,788 0.24% 232,975
2019-02-27 2019-02-25 0.296 776,146 +203,652 0.24% 229,812
2019-01-23 2019-01-21 0.249 572,494 -305,478 0.18% 142,525
2018-12-21 2018-12-19 0.250 877,972 +305,478 0.27% 219,868
2018-12-03 2018-11-29 0.240 572,494 -719,570 0.18% 137,465
2018-11-30 2018-11-28 0.242 1,292,064 +475,188 0.40% 312,148
2018-11-28 2018-11-26 0.252 816,876 -61,096 0.25% 205,772
2018-11-27 2018-11-23 0.249 877,972 +305,478 0.27% 218,575
2018-11-22 2018-11-20 0.237 572,494 -1,052,201 0.18% 135,778
2018-11-21 2018-11-19 0.233 1,624,695 +712,781 0.50% 378,148
2018-11-20 2018-11-16 0.221 911,914 +339,420 0.28% 201,501
2018-11-09 2018-11-07 0.230 572,494 -997,894 0.18% 131,561
2018-10-30 2018-10-26 0.228 1,570,388 +305,478 0.48% 358,568
2018-10-22 2018-10-18 0.224 1,264,910 +135,768 0.39% 283,228
2018-10-19 2018-10-16 0.224 1,129,142 +162,921 0.35% 252,828
2018-10-18 2018-10-15 0.219 966,221 +196,863 0.30% 212,078
2018-10-16 2018-10-12 0.219 769,358 +95,038 0.24% 168,868
2018-10-12 2018-10-10 0.227 674,320 +47,519 0.21% 152,975
2018-10-10 2018-10-08 0.222 626,801 +54,307 0.19% 139,425
2018-10-09 2018-10-05 0.231 572,494 -678,840 0.18% 132,405
2018-10-03 2018-09-28 0.246 1,251,334 +95,038 0.38% 307,838
2018-10-02 2018-09-27 0.205 1,156,296 +583,802 0.36% 236,765
2018-07-27 2018-07-25 0.095 572,494 -1 0.18% 54,408
2018-07-26 2018-07-24 0.109 572,495 -669,837 0.18% 62,181
2018-07-19 2018-07-17 0.129 1,242,332 +3,683 0.18% 160,235
2018-05-14 2018-05-10 0.238 1,238,649 -73,655 0.18% 294,295
2018-05-10 2018-05-08 0.244 1,312,304 +73,655 0.19% 320,704
2018-03-08 2018-03-06 0.265 1,238,649 -176,773 0.18% 327,929
2018-03-06 2018-03-02 0.272 1,415,422 +29,462 0.20% 384,338
2018-02-26 2018-02-22 0.272 1,385,960 +147,311 0.20% 376,338
2018-02-09 2018-02-07 0.258 1,238,649 -169,407 0.18% 319,521
2018-02-08 2018-02-06 0.251 1,408,056 -331,448 0.20% 353,662
2018-01-29 2018-01-25 0.312 1,739,504 +147,310 0.25% 543,188
2018-01-26 2018-01-24 0.312 1,592,194 -47,876 0.23% 497,188
2018-01-25 2018-01-23 0.299 1,640,070 +62,607 0.23% 489,871
2018-01-24 2018-01-22 0.312 1,577,463 -132,579 0.22% 492,588
2018-01-23 2018-01-19 0.299 1,710,042 +162,041 0.24% 510,771
2018-01-22 2018-01-18 0.305 1,548,001 -27,399,713 0.22% 472,880
2018-01-19 2018-01-17 0.319 28,947,714 +5,686,177 4.10% 9,235,896
2018-01-18 2018-01-16 0.360 23,261,537 +16,469,290 3.30% 8,369,147
2018-01-17 2018-01-15 0.312 6,792,247 +5,141,129 0.96% 2,120,988
2018-01-16 2018-01-12 0.312 1,651,118 +147,310 0.23% 515,588
2018-01-08 2018-01-04 0.305 1,503,808 -35,862,689 0.21% 459,380
2018-01-05 2018-01-03 0.312 37,366,497 +147,310 5.29% 11,668,288
2017-12-27 2017-12-21 0.251 37,219,187 +147,310 5.27% 9,348,362
2017-12-22 2017-12-20 0.251 37,071,877 +73,655 5.25% 9,311,362
2017-12-01 2017-11-29 0.299 36,998,222 +14,731 5.24% 11,050,971
2017-11-30 2017-11-28 0.305 36,983,491 -29,462 5.24% 11,297,630
2017-11-28 2017-11-24 0.326 37,012,953 +14,731 5.24% 12,060,405
2017-11-27 2017-11-23 0.319 36,998,222 -11,048 5.24% 11,804,447
2017-11-23 2017-11-21 0.312 37,009,270 +11,048 5.24% 11,556,738
2017-11-13 2017-11-09 0.346 36,998,222 +14,731 5.24% 12,809,080
2017-11-07 2017-11-03 0.367 36,983,491 +360,911 5.24% 13,557,156
2017-11-06 2017-11-02 0.428 36,622,580 -169,407 5.19% 15,662,331
2017-10-23 2017-10-19 0.360 36,791,987 -14,731 5.21% 13,237,197
2017-10-19 2017-10-17 0.394 36,806,718 -18,414 5.22% 14,491,789
2017-10-18 2017-10-16 0.373 36,825,132 -73,655 5.22% 13,749,089
2017-10-17 2017-10-13 0.394 36,898,787 -29,462 5.23% 14,528,039
2017-10-16 2017-10-12 0.414 36,928,249 +220,965 5.23% 15,291,690
2017-10-09 2017-10-04 0.414 36,707,284 -7,365 5.20% 15,200,190
2017-09-28 2017-09-26 0.428 36,714,649 +3,683 5.20% 15,701,706
2017-09-25 2017-09-21 0.462 36,710,966 +3,682 5.20% 16,946,173
2017-09-22 2017-09-20 0.462 36,707,284 -29,462 5.20% 16,944,474
2017-09-18 2017-09-14 0.455 36,736,746 +29,462 5.21% 16,708,690
2017-09-14 2017-09-12 0.462 36,707,284 +22,097 5.20% 16,944,474
2017-09-13 2017-09-11 0.462 36,685,187 +14,731 5.20% 16,934,274
2017-09-07 2017-09-05 0.468 36,670,456 -18,414 5.20% 17,176,407
2017-09-06 2017-09-04 0.475 36,688,870 -29,462 5.20% 17,434,091
2017-09-05 2017-09-01 0.462 36,718,332 +7,366 5.20% 16,949,574
2017-09-04 2017-08-31 0.468 36,710,966 -7,366 5.20% 17,195,382
2017-08-29 2017-08-25 0.502 36,718,332 +58,924 5.20% 18,445,124
2017-08-28 2017-08-24 0.516 36,659,408 -18,414 5.19% 18,913,241
2017-08-24 2017-08-21 0.482 36,677,822 -44,193 5.20% 17,677,824
2017-08-22 2017-08-18 0.468 36,722,015 +7,366 5.20% 17,200,557
2017-08-18 2017-08-16 0.455 36,714,649 +3,683 5.20% 16,698,640
2017-08-17 2017-08-15 0.468 36,710,966 -29,463 5.20% 17,195,382
2017-08-16 2017-08-14 0.448 36,740,429 +29,463 5.21% 16,460,957
2017-08-15 2017-08-11 0.428 36,710,966 -14,732 5.20% 15,700,131
2017-08-09 2017-08-07 0.489 36,725,698 -11,048 5.20% 17,950,208
2017-08-04 2017-08-02 0.489 36,736,746 -11,048 5.21% 17,955,608
2017-08-03 2017-08-01 0.496 36,747,794 -14,731 5.21% 18,210,466
2017-08-02 2017-07-31 0.496 36,762,525 +14,731 5.21% 18,217,766
2017-08-01 2017-07-28 0.496 36,747,794 +33,145 5.21% 18,210,466
2017-07-28 2017-07-26 0.502 36,714,649 -58,924 5.20% 18,443,274
2017-07-27 2017-07-25 0.496 36,773,573 +44,193 5.21% 18,223,241
2017-07-25 2017-07-21 0.502 36,729,380 -66,290 5.20% 18,450,674
2017-07-24 2017-07-20 0.496 36,795,670 +29,462 5.21% 18,234,191
2017-07-21 2017-07-19 0.502 36,766,208 +7,366 5.21% 18,469,174
2017-07-20 2017-07-18 0.502 36,758,842 +14,731 5.21% 18,465,474
2017-07-19 2017-07-17 0.509 36,744,111 +44,193 5.21% 18,707,508
2017-07-17 2017-07-13 0.496 36,699,918 -62,607 5.20% 18,186,741
2017-07-13 2017-07-11 0.482 36,762,525 +47,876 5.21% 17,718,649
2017-07-12 2017-07-10 0.489 36,714,649 -36,828 5.20% 17,944,807
2017-07-10 2017-07-06 0.482 36,751,477 +22,097 5.21% 17,713,324
2017-07-07 2017-07-05 0.482 36,729,380 +14,694 5.20% 17,702,674
2017-07-06 2017-07-04 0.509 36,714,686 -69,972 5.20% 18,692,526
2017-07-05 2017-07-03 0.489 36,784,658 +11,048 5.21% 17,979,025
2017-07-04 2017-06-30 0.502 36,773,610 -11,048 5.21% 18,472,893
2017-07-03 2017-06-29 0.496 36,784,658 +29,462 5.21% 18,228,734
2017-06-30 2017-06-28 0.441 36,755,196 +11,048 5.21% 16,218,064
2017-06-29 2017-06-27 0.496 36,744,148 -69,973 5.21% 18,208,659
2017-06-28 2017-06-26 0.536 36,814,121 +44,194 5.22% 19,742,787
2017-06-22 2017-06-20 0.543 36,769,927 -3,683 5.21% 19,968,695
2017-06-21 2017-06-19 0.557 36,773,610 +14,731 5.21% 20,469,962
2017-06-19 2017-06-15 0.563 36,758,879 +25,779 5.21% 20,711,296
2017-06-15 2017-06-13 0.591 36,733,100 +36,828 5.20% 21,694,206
2017-06-14 2017-06-12 0.597 36,696,272 +25,779 5.20% 21,921,564
2017-06-13 2017-06-09 0.597 36,670,493 -103,117 5.20% 21,906,164
2017-06-12 2017-06-08 0.570 36,773,610 -14,731 5.21% 20,969,230
2017-06-08 2017-06-06 0.570 36,788,341 -22,097 5.21% 20,977,630
2017-06-07 2017-06-05 0.570 36,810,438 -58,924 5.22% 20,990,230
2017-06-06 2017-06-02 0.550 36,869,362 +14,731 5.22% 20,272,979
2017-06-05 2017-06-01 0.543 36,854,631 -29,462 5.22% 20,014,695
2017-06-02 2017-05-31 0.523 36,884,093 -25,779 5.23% 19,279,544
2017-06-01 2017-05-29 0.529 36,909,872 +25,779 5.23% 19,543,577
2017-05-25 2017-05-23 0.523 36,884,093 +22,097 5.23% 19,279,544
2017-05-24 2017-05-22 0.550 36,861,996 -33,145 5.22% 20,268,928
2017-05-22 2017-05-18 0.529 36,895,141 -55,242 5.23% 19,535,777
2017-05-19 2017-05-17 0.523 36,950,383 +3,683 5.24% 19,314,194
2017-05-18 2017-05-16 0.543 36,946,700 +22,097 5.24% 20,064,695
2017-05-17 2017-05-15 0.557 36,924,603 +40,510 5.23% 20,554,012
2017-05-16 2017-05-12 0.543 36,884,093 -22,096 5.23% 20,030,695
2017-05-15 2017-05-11 0.523 36,906,189 -58,925 5.23% 19,291,094
2017-05-11 2017-05-09 0.523 36,965,114 +18,414 5.24% 19,321,894
2017-05-10 2017-05-08 0.536 36,946,700 +22,097 5.24% 19,813,886
2017-05-09 2017-05-05 0.543 36,924,603 -11,049 5.23% 20,052,695
2017-05-08 2017-05-04 0.550 36,935,652 +22,097 5.23% 20,309,429
2017-05-05 2017-05-02 0.557 36,913,555 -14,731 5.23% 20,547,862
2017-05-04 2017-04-28 0.563 36,928,286 -73,655 5.23% 20,806,746
2017-04-28 2017-04-26 0.570 37,001,941 -7,366 5.24% 21,099,430
2017-04-27 2017-04-25 0.570 37,009,307 +66,290 5.24% 21,103,630
2017-04-26 2017-04-24 0.570 36,943,017 +14,731 5.23% 21,065,830
2017-04-25 2017-04-21 0.563 36,928,286 +14,731 5.23% 20,806,746
2017-04-24 2017-04-20 0.550 36,913,555 +51,559 5.23% 20,297,279
2017-04-21 2017-04-19 0.557 36,861,996 -103,118 5.22% 20,519,162
2017-04-20 2017-04-18 0.563 36,965,114 +18,414 5.24% 20,827,496
2017-04-19 2017-04-13 0.581 36,946,700 +132,579 5.24% 21,469,224
2017-04-18 2017-04-12 0.581 36,814,121 -1,066,245 5.22% 21,392,184
2017-04-13 2017-04-11 0.574 37,880,366 +124,938 5.22% 21,761,631
2017-04-12 2017-04-10 0.588 37,755,428 -15,144 5.20% 22,188,473
2017-04-07 2017-04-05 0.594 37,770,572 +37,860 5.21% 22,446,782
2017-04-06 2017-04-03 0.594 37,732,712 +30,288 5.20% 22,424,282
2017-04-05 2017-03-31 0.594 37,702,424 -75,720 5.20% 22,406,282
2017-04-03 2017-03-30 0.588 37,778,144 +2,513,912 5.21% 22,201,823
2017-03-31 2017-03-29 0.594 35,264,232 +15,901,251 4.86% 20,957,282
2017-03-30 2017-03-28 0.581 19,362,981 +30,288 2.67% 11,251,564
2017-03-29 2017-03-27 0.588 19,332,693 -30,288 2.66% 11,361,623
2017-03-28 2017-03-24 0.588 19,362,981 +219,588 2.67% 11,379,423
2017-03-27 2017-03-23 0.594 19,143,393 -7,572 3.96% 11,376,782
2017-03-24 2017-03-22 0.601 19,150,965 +90,865 3.96% 11,507,741
2017-03-23 2017-03-21 0.614 19,060,100 -37,860 3.94% 11,704,858
2017-03-22 2017-03-20 0.607 19,097,960 +60,576 3.95% 11,601,999
2017-03-21 2017-03-17 0.607 19,037,384 -344,527 3.94% 11,565,199
2017-03-20 2017-03-16 0.601 19,381,911 -30,288 4.01% 11,646,515
2017-03-17 2017-03-15 0.601 19,412,199 +265,020 4.01% 11,664,715
2017-03-16 2017-03-14 0.601 19,147,179 -31,804 3.96% 11,505,466
2017-03-15 2017-03-13 0.601 19,178,983 +75,721 3.97% 11,524,577
2017-03-14 2017-03-10 0.607 19,103,262 -121,153 3.95% 11,605,220
2017-03-13 2017-03-09 0.607 19,224,415 -37,860 3.97% 11,678,820
2017-03-10 2017-03-08 0.607 19,262,275 -18,930 3.98% 11,701,820
2017-03-09 2017-03-07 0.614 19,281,205 +87,078 3.99% 11,840,639
2017-03-08 2017-03-06 0.607 19,194,127 -147,654 3.97% 11,660,420
2017-03-07 2017-03-03 0.601 19,341,781 +30,288 4.00% 11,622,401
2017-03-06 2017-03-02 0.601 19,311,493 +143,868 3.99% 11,604,201
2017-03-03 2017-03-01 0.607 19,167,625 -185,514 3.96% 11,644,320
2017-03-02 2017-02-28 0.594 19,353,139 +162,798 4.00% 11,501,433
2017-02-28 2017-02-24 0.588 19,190,341 -7,572 3.97% 11,277,964
2017-02-27 2017-02-23 0.607 19,197,913 +37,860 3.97% 11,662,720
2017-02-24 2017-02-22 0.607 19,160,053 +11,358 3.96% 11,639,720
2017-02-23 2017-02-21 0.607 19,148,695 -174,156 3.96% 11,632,820
2017-02-21 2017-02-17 0.674 19,322,851 +162,798 3.99% 13,014,557
2017-02-20 2017-02-16 0.621 19,160,053 -124,938 3.96% 11,892,758
2017-02-17 2017-02-15 0.594 19,284,991 +53,004 3.99% 11,460,933
2017-02-16 2017-02-14 0.581 19,231,987 +113,581 3.98% 11,175,445
2017-02-06 2017-02-02 0.581 19,118,406 +7,572 3.95% 11,109,445
2017-02-03 2017-02-01 0.568 19,110,834 +37,860 3.95% 10,852,658
2017-02-01 2017-01-25 0.555 19,072,974 -15,144 3.94% 10,579,270
2017-01-26 2017-01-24 0.541 19,088,118 +37,860 3.95% 10,335,583
2017-01-25 2017-01-23 0.555 19,050,258 +37,860 3.94% 10,566,670
2017-01-24 2017-01-20 0.555 19,012,398 -47,325 3.93% 10,545,671
2017-01-23 2017-01-19 0.541 19,059,723 -98,437 3.94% 10,320,208
2017-01-19 2017-01-17 0.581 19,158,160 +117,367 3.96% 11,132,546
2017-01-16 2017-01-12 1.255 19,040,793 +45,432 3.94% 23,888,927
2017-01-13 2017-01-11 1.255 18,995,361 +177,943 3.93% 23,831,927
2017-01-11 2017-01-09 1.321 18,817,418 +242,304 3.89% 24,851,239
2017-01-10 2017-01-06 1.321 18,575,114 +196,873 3.84% 24,531,240
2017-01-09 2017-01-05 1.321 18,378,241 +215,803 3.80% 24,271,239
2017-01-05 2017-01-03 1.321 18,162,438 +71,934 3.76% 23,986,239
2017-01-03 2016-12-29 1.307 18,090,504 -75,720 3.74% 23,652,327
2016-12-30 2016-12-28 1.294 18,166,224 +355,885 3.76% 23,511,414
2016-12-29 2016-12-23 1.268 17,810,339 +253,663 3.68% 22,580,390
2016-12-23 2016-12-21 1.387 17,556,676 +265,020 3.63% 24,345,551
2016-12-22 2016-12-20 1.373 17,291,656 +98,437 3.58% 23,749,690
2016-12-21 2016-12-19 1.413 17,193,219 +454,321 3.55% 24,295,676
2016-12-14 2016-12-12 1.466 16,738,898 -68,148 3.46% 24,537,926
2016-12-13 2016-12-09 1.453 16,807,046 +2,699,427 3.47% 24,415,863
2016-12-12 2016-12-08 1.453 14,107,619 +11,358 2.92% 20,494,363
2016-12-09 2016-12-07 1.479 14,096,261 +56,790 2.91% 20,850,188
2016-12-06 2016-12-02 1.453 14,039,471 -71,935 2.90% 20,395,363
2016-12-01 2016-11-29 1.466 14,111,406 +45,433 3.01% 20,686,227
2016-11-28 2016-11-24 1.479 14,065,973 +49,218 3.04% 20,805,388
2016-11-24 2016-11-22 1.545 14,016,755 -60,576 3.03% 21,658,150
2016-11-23 2016-11-21 1.440 14,077,331 +34,074 3.04% 20,264,450
2016-11-22 2016-11-18 1.479 14,043,257 -30,288 3.03% 20,771,788
2016-11-17 2016-11-15 1.519 14,073,545 +41,646 3.05% 21,374,175
2016-11-14 2016-11-10 1.545 14,031,899 -37,860 3.04% 21,681,550
2016-11-10 2016-11-08 1.638 14,069,759 +22,716 3.05% 23,040,736
2016-11-08 2016-11-04 1.572 14,047,043 +11,358 3.06% 22,075,975
2016-11-07 2016-11-03 1.624 14,035,685 +7,572 3.05% 22,799,574
2016-11-04 2016-11-02 1.624 14,028,113 -37,860 3.05% 22,787,274
2016-11-03 2016-11-01 1.677 14,065,973 +7,572 3.06% 23,591,824
2016-11-02 2016-10-31 1.690 14,058,401 +45,432 3.06% 23,764,786
2016-11-01 2016-10-28 1.704 14,012,969 -7,572 3.05% 23,873,049
2016-10-28 2016-10-26 1.756 14,020,541 -34,074 3.07% 24,626,598
2016-10-25 2016-10-20 1.756 14,054,615 -18,930 3.07% 24,686,448
2016-10-24 2016-10-19 1.796 14,073,545 -34,074 3.08% 25,277,285
2016-10-20 2016-10-18 1.822 14,107,619 +30,288 3.10% 25,711,110
2016-10-19 2016-10-17 1.862 14,077,331 +30,288 3.09% 26,213,647
2016-10-17 2016-10-13 1.862 14,047,043 -56,790 3.08% 26,157,247
2016-10-14 2016-10-12 1.875 14,103,833 +22,716 3.10% 26,449,259
2016-10-12 2016-10-07 1.889 14,081,117 +34,074 3.11% 26,592,622
2016-10-11 2016-10-06 1.981 14,047,043 -87,079 3.10% 27,826,859
2016-10-07 2016-10-05 1.915 14,134,122 +11,358 3.12% 27,066,048
2016-10-06 2016-10-04 1.981 14,122,764 +7,572 3.12% 27,976,860
2016-10-05 2016-10-03 1.981 14,115,192 +90,865 3.12% 27,961,860
2016-10-04 2016-09-30 2.087 14,024,327 -45,432 3.10% 29,263,558
2016-10-03 2016-09-29 1.796 14,069,759 +7,572 3.12% 25,270,485
2016-09-29 2016-09-27 1.783 14,062,187 +15,144 3.12% 25,071,173
2016-09-28 2016-09-26 1.809 14,047,043 +22,716 3.12% 25,415,198
2016-09-22 2016-09-20 1.862 14,024,327 -56,790 3.14% 26,114,947
2016-09-21 2016-09-19 1.796 14,081,117 +15,144 3.15% 25,290,885
2016-09-20 2016-09-15 1.783 14,065,973 +41,646 3.15% 25,077,923
2016-09-15 2016-09-13 1.875 14,024,327 -7,572 3.14% 26,300,160
2016-09-14 2016-09-12 1.783 14,031,899 +7,572 3.14% 25,017,173
2016-09-12 2016-09-08 1.756 14,024,327 -26,502 3.15% 24,633,248
2016-09-09 2016-09-07 1.690 14,050,829 +26,502 3.15% 23,751,986
2016-09-07 2016-09-05 1.730 14,024,327 -53,004 3.15% 24,262,823
2016-09-05 2016-09-01 1.756 14,077,331 +13,487,668 3.16% 24,726,348
2016-09-01 2016-08-30 1.651 589,663 +7,572 0.13% 973,424
2016-08-31 2016-08-29 1.809 582,091 +11,358 0.13% 1,053,172
2016-08-30 2016-08-26 1.981 570,733 -7,572 0.13% 1,130,609
2016-08-29 2016-08-25 1.994 578,305 -7,572 0.13% 1,153,246
2016-08-26 2016-08-24 2.034 585,877 +41,646 0.13% 1,191,558
2016-08-25 2016-08-23 2.047 544,231 -64,362 0.12% 1,114,046
2016-08-22 2016-08-18 1.968 608,593 +45,432 0.14% 1,197,571
2016-08-19 2016-08-17 1.955 563,161 -7,572 0.13% 1,100,734
2016-08-18 2016-08-16 1.889 570,733 -68,149 0.13% 1,077,847
2016-08-17 2016-08-15 1.651 638,882 +68,149 0.14% 1,054,675
2016-08-16 2016-08-12 1.558 570,733 -15,144 0.13% 889,412
2016-08-15 2016-08-11 1.558 585,877 +3,786 0.13% 913,012
2016-08-11 2016-08-09 1.532 582,091 -22,716 0.13% 891,737
2016-08-10 2016-08-08 1.506 604,807 +7,572 0.14% 910,562
2016-08-08 2016-08-04 1.453 597,235 -3,786 0.14% 867,613
2016-08-04 2016-08-01 1.492 601,021 -7,572 0.14% 896,925
2016-08-01 2016-07-28 1.532 608,593 +3,786 0.14% 932,337
2016-07-27 2016-07-25 1.479 604,807 +7,572 0.14% 894,588
2016-07-20 2016-07-18 1.558 597,235 +11,358 0.14% 930,712
2016-07-19 2016-07-15 1.558 585,877 +7,572 0.13% 913,012
2016-07-18 2016-07-14 1.585 578,305 -18,930 0.13% 916,487
2016-07-14 2016-07-12 1.598 597,235 +11,358 0.14% 954,374
2016-07-13 2016-07-11 1.598 585,877 +11,358 0.13% 936,224
2016-07-12 2016-07-08 1.611 574,519 -15,144 0.13% 925,662
2016-07-08 2016-07-06 1.611 589,663 +3,786 0.13% 950,062
2016-07-07 2016-07-05 1.624 585,877 +18,930 0.13% 951,699
2016-07-06 2016-07-04 1.624 566,947 +22,716 0.13% 920,949
2016-07-04 2016-06-29 1.624 544,231 -49,218 0.12% 884,049
2016-06-27 2016-06-23 1.651 593,449 +3,786 0.14% 979,674
2016-06-23 2016-06-21 1.677 589,663 +18,930 0.13% 988,998
2016-06-22 2016-06-20 1.677 570,733 +18,930 0.13% 957,249
2016-06-21 2016-06-17 1.677 551,803 +7,572 0.13% 925,499
2016-06-17 2016-06-15 1.704 544,231 -41,646 0.12% 927,173
2016-06-16 2016-06-14 1.756 585,877 +22,716 0.13% 1,029,073
2016-06-15 2016-06-13 1.783 563,161 +18,930 0.13% 1,004,048
2016-06-13 2016-06-08 1.796 544,231 -49,218 0.12% 977,485
2016-06-10 2016-06-07 1.756 593,449 +37,860 0.14% 1,042,373
2016-06-08 2016-06-06 1.756 555,589 +11,358 0.13% 975,873
2016-06-07 2016-06-03 1.756 544,231 -41,646 0.12% 955,923
2016-06-01 2016-05-30 1.796 585,877 +41,646 0.13% 1,052,285
2016-05-31 2016-05-27 1.822 544,231 -34,074 0.12% 991,860
2016-05-27 2016-05-25 1.862 578,305 +11,358 0.13% 1,076,872
2016-05-26 2016-05-24 1.862 566,947 -11,358 0.13% 1,055,722
2016-05-25 2016-05-23 1.862 578,305 +26,502 0.13% 1,076,872
2016-05-24 2016-05-20 1.902 551,803 +7,572 0.13% 1,049,384
2016-05-19 2016-05-17 1.968 544,231 -60,576 0.12% 1,070,921
2016-05-16 2016-05-12 1.955 604,807 +3,786 0.14% 1,182,134
2016-05-13 2016-05-11 2.007 601,021 +15,144 0.14% 1,206,483
2016-05-12 2016-05-10 1.809 585,877 +18,930 0.13% 1,060,022
2016-05-11 2016-05-09 1.822 566,947 -37,860 0.13% 1,033,260
2016-05-10 2016-05-06 1.862 604,807 +30,288 0.14% 1,126,222
2016-05-09 2016-05-05 1.889 574,519 -147,655 0.13% 1,084,997
2016-05-06 2016-05-04 1.836 722,174 +22,716 0.17% 1,325,698
2016-05-04 2016-04-29 1.915 699,458 +45,432 0.16% 1,339,423
2016-05-03 2016-04-28 1.941 654,026 +60,577 0.15% 1,269,698
2016-04-29 2016-04-27 1.968 593,449 -56,791 0.14% 1,167,771
2016-04-28 2016-04-26 1.968 650,240 -22,716 0.15% 1,279,523
2016-04-26 2016-04-22 2.060 672,956 +41,646 0.15% 1,386,434
2016-04-25 2016-04-21 2.034 631,310 -64,362 0.14% 1,283,960
2016-04-22 2016-04-20 2.034 695,672 +151,441 0.16% 1,414,859
2016-04-20 2016-04-18 2.060 544,231 -11,358 0.12% 1,121,233
2016-04-19 2016-04-15 2.060 555,589 -26,502 0.13% 1,144,633
2016-04-18 2016-04-14 2.073 582,091 -18,930 0.13% 1,206,920
2016-04-15 2016-04-13 2.073 601,021 -474 0.14% 1,246,170
2016-04-14 2016-04-12 2.073 601,495 +15,144 0.14% 1,247,153
2016-04-11 2016-04-07 2.113 586,351 -64,362 0.13% 1,238,984
2016-04-08 2016-04-06 2.113 650,713 +7,572 0.15% 1,374,983
2016-04-07 2016-04-05 2.113 643,141 +3,786 0.15% 1,358,984
2016-04-06 2016-04-01 2.324 639,355 -83,292 0.15% 1,486,082
2016-04-05 2016-03-31 2.324 722,647 +3,786 0.17% 1,679,681
2016-04-01 2016-03-30 2.324 718,861 +68,148 0.17% 1,670,881
2016-03-31 2016-03-29 2.351 650,713 +15,144 0.15% 1,529,669
2016-03-30 2016-03-24 2.298 635,569 +22,716 0.15% 1,460,495
2016-03-29 2016-03-23 2.338 612,853 +30,288 0.14% 1,432,576
2016-03-24 2016-03-22 2.338 582,565 -37,860 0.13% 1,361,776
2016-03-22 2016-03-18 2.073 620,425 -79,506 0.14% 1,286,403
2016-03-21 2016-03-17 2.113 699,931 -22,716 0.16% 1,478,983
2016-03-18 2016-03-16 2.060 722,647 +11,358 0.17% 1,488,808
2016-03-17 2016-03-15 2.113 711,289 +53,004 0.16% 1,502,983
2016-03-16 2016-03-14 2.192 658,285 -22,716 0.15% 1,443,145
2016-03-15 2016-03-11 1.809 681,001 +60,576 0.16% 1,232,129
2016-03-14 2016-03-10 1.836 620,425 -11,358 0.14% 1,138,917
2016-03-11 2016-03-09 1.822 631,783 +11,358 0.15% 1,151,423
2016-03-10 2016-03-08 1.849 620,425 -18,930 0.14% 1,147,111
2016-03-09 2016-03-07 1.862 639,355 -11,358 0.15% 1,190,554
2016-03-08 2016-03-04 1.915 650,713 +11,358 0.15% 1,246,079
2016-03-07 2016-03-03 1.981 639,355 -15,144 0.15% 1,266,547
2016-03-04 2016-03-02 2.007 654,499 -56,790 0.15% 1,313,834
2016-03-03 2016-03-01 1.994 711,289 +56,790 0.16% 1,418,440
2016-03-02 2016-02-29 1.994 654,499 -37,860 0.15% 1,305,191
2016-03-01 2016-02-26 1.717 692,359 -37,860 0.16% 1,188,674
2016-02-29 2016-02-25 1.651 730,219 +18,930 0.17% 1,205,455
2016-02-25 2016-02-23 1.664 711,289 +53,004 0.16% 1,183,599
2016-02-24 2016-02-22 1.664 658,285 +37,860 0.15% 1,095,399
2016-02-22 2016-02-18 1.677 620,425 -71,934 0.14% 1,040,593
2016-02-19 2016-02-17 1.664 692,359 -30,288 0.16% 1,152,099
2016-02-18 2016-02-16 1.664 722,647 +34,074 0.17% 1,202,499
2016-02-17 2016-02-15 1.651 688,573 +68,148 0.16% 1,136,706
2016-02-15 2016-02-11 1.664 620,425 -68,148 0.14% 1,032,400
2016-02-12 2016-02-05 1.664 688,573 +68,148 0.16% 1,145,799
2016-02-11 2016-02-04 1.651 620,425 -75,720 0.14% 1,024,206
2016-02-05 2016-02-03 1.651 696,145 +75,720 0.16% 1,149,206
2016-02-04 2016-02-02 1.664 620,425 -71,934 0.14% 1,032,400
2016-02-03 2016-02-01 1.664 692,359 -106,008 0.16% 1,152,099
2016-02-01 2016-01-28 1.651 798,367 +106,008 0.18% 1,317,955
2016-01-29 2016-01-27 1.677 692,359 +37,860 0.16% 1,161,243
2016-01-28 2016-01-26 1.664 654,499 -41,646 0.15% 1,089,099
2016-01-27 2016-01-25 1.704 696,145 -71,934 0.16% 1,185,980
2016-01-26 2016-01-22 1.717 768,079 +11,358 0.18% 1,318,673
2016-01-25 2016-01-21 1.690 756,721 +60,576 0.18% 1,279,186
2016-01-22 2016-01-20 1.743 696,145 -68,148 0.16% 1,213,561
2016-01-21 2016-01-19 1.822 764,293 +68,148 0.18% 1,392,923
2016-01-18 2016-01-14 1.756 696,145 -34,074 0.16% 1,222,755
2016-01-15 2016-01-13 1.730 730,219 +3,786 0.17% 1,263,317
2016-01-13 2016-01-11 1.770 726,433 +15,144 0.17% 1,285,548
2016-01-12 2016-01-08 1.836 711,289 -49,218 0.16% 1,305,717
2016-01-11 2016-01-07 1.822 760,507 +49,218 0.18% 1,386,023
2016-01-08 2016-01-06 1.849 711,289 +3,786 0.16% 1,315,110
2016-01-07 2016-01-05 1.836 707,503 -15,144 0.16% 1,298,767
2016-01-05 2015-12-31 1.796 722,647 -41,646 0.17% 1,297,936
2016-01-04 2015-12-29 1.717 764,293 +56,790 0.18% 1,312,173
2015-12-30 2015-12-28 1.704 707,503 +7,572 0.16% 1,205,330
2015-12-29 2015-12-24 1.704 699,931 +3,786 0.16% 1,192,430
2015-12-28 2015-12-22 1.677 696,145 -45,432 0.16% 1,167,593
2015-12-23 2015-12-21 1.638 741,577 -26,502 0.17% 1,214,412
2015-12-22 2015-12-18 1.638 768,079 +30,288 0.18% 1,257,812
2015-12-18 2015-12-16 1.651 737,791 +7,572 0.17% 1,217,955
2015-12-17 2015-12-15 1.638 730,219 -30,288 0.17% 1,195,812
2015-12-15 2015-12-11 1.651 760,507 +11,358 0.18% 1,255,455
2015-12-11 2015-12-09 1.624 749,149 -11,358 0.17% 1,216,918
2015-12-10 2015-12-08 1.783 760,507 -26,502 0.18% 1,355,892
2015-12-09 2015-12-07 1.928 787,009 +90,864 0.18% 1,517,472
2015-12-08 2015-12-04 1.981 696,145 -7,572 0.16% 1,379,047
2015-12-07 2015-12-03 2.021 703,717 +53,004 0.16% 1,421,928
2015-12-04 2015-12-02 2.060 650,713 -37,860 0.15% 1,340,609
2015-12-03 2015-12-01 2.087 688,573 +37,860 0.16% 1,436,796
2015-12-01 2015-11-27 2.126 650,713 -56,790 0.15% 1,383,577
2015-11-30 2015-11-26 2.153 707,503 +56,790 0.16% 1,523,014
2015-11-12 2015-11-10 2.127 650,713 +33,128 0.15% 1,384,170
2015-10-30 2015-10-28 1.955 617,585 +48,798 0.13% 1,207,390
2015-10-29 2015-10-27 1.955 568,787 +52,864 0.12% 1,111,989
2015-10-19 2015-10-15 2.164 515,923 -8,133 0.11% 1,116,481
2015-10-16 2015-10-14 2.176 524,056 +8,133 0.11% 1,140,525
2015-10-14 2015-10-12 2.115 515,923 +26,107 0.11% 1,091,106
2015-10-13 2015-10-09 2.078 489,816 +305 0.13% 1,017,826
2015-09-23 2015-09-21 2.139 489,511 -86,819 0.13% 1,047,286
2015-09-22 2015-09-18 2.127 576,330 -4,067 0.16% 1,225,945
2015-09-21 2015-09-17 2.127 580,397 -85,396 0.16% 1,234,596
2015-09-18 2015-09-16 2.139 665,793 +166,725 0.18% 1,424,434
2015-09-09 2015-09-07 2.076 499,068 -3,466 0.13% 1,035,993
2015-09-04 2015-09-01 2.039 502,534 -8,189 0.13% 1,024,779
2015-09-02 2015-08-31 1.905 510,723 +8,189 0.14% 972,878
2015-08-31 2015-08-27 1.954 502,534 -73,704 0.13% 981,824
2015-08-28 2015-08-26 1.942 576,238 +12,284 0.15% 1,118,787
2015-08-27 2015-08-25 1.917 563,954 -24,568 0.15% 1,081,164
2015-08-26 2015-08-24 2.039 588,522 +90,083 0.16% 1,200,128
2015-08-20 2015-08-18 2.344 498,439 +16,379 0.13% 1,168,588
2015-08-06 2015-08-04 2.296 482,060 -8,189 0.13% 1,106,642
2015-08-05 2015-08-03 2.320 490,249 +8,189 0.13% 1,137,414
2015-08-04 2015-07-31 2.467 482,060 -45,042 0.13% 1,189,052
2015-07-24 2015-07-22 3.358 527,102 -8,189 0.14% 1,770,010
2015-07-21 2015-07-17 3.114 535,291 +8,189 0.14% 1,666,780
2015-07-15 2015-07-13 3.358 527,102 -16,378 0.14% 1,770,010
2015-07-10 2015-07-08 2.344 543,480 -57,326 0.15% 1,274,187
2015-07-08 2015-07-06 3.175 600,806 -102,368 0.16% 1,907,462
2015-07-07 2015-07-03 3.663 703,174 -28,663 0.19% 2,575,920
2015-07-06 2015-07-02 3.907 731,837 -36,852 0.20% 2,859,648
2015-07-03 2015-06-30 4.030 768,689 +102,368 0.21% 3,097,511
2015-06-25 2015-06-23 4.518 666,321 -380,807 0.18% 3,010,464
2015-06-22 2015-06-18 4.335 1,047,128 +36,852 0.28% 4,539,169
2015-06-19 2015-06-17 4.213 1,010,276 -8,189 0.27% 4,256,057
2015-06-18 2015-06-16 4.152 1,018,465 -470,890 0.27% 4,228,373
2015-06-17 2015-06-15 4.335 1,489,355 +118,746 0.40% 6,456,168
2015-06-16 2015-06-12 3.480 1,370,609 +24,568 0.37% 4,769,872
2015-06-12 2015-06-10 3.541 1,346,041 +786,182 0.36% 4,766,554
2015-06-11 2015-06-09 3.541 559,859 +8,189 0.15% 1,982,554
2015-06-10 2015-06-08 3.785 551,670 +4,095 0.15% 2,088,283
2015-06-09 2015-06-05 4.091 547,575 +155,598 0.15% 2,239,942
2015-06-08 2015-06-04 3.907 391,977 +8,190 0.11% 1,531,648
2015-06-04 2015-06-02 4.091 383,787 -24,569 0.10% 1,569,941
2015-06-02 2015-05-29 4.396 408,356 -4,094 0.11% 1,795,104
2015-06-01 2015-05-28 4.518 412,450 +16,379 0.11% 1,863,465
2015-05-29 2015-05-27 4.457 396,071 -8,190 0.11% 1,765,282
2015-05-28 2015-05-26 4.701 404,261 +12,284 0.11% 1,900,513
2015-05-27 2015-05-22 4.762 391,977 +8,190 0.11% 1,866,695
2015-05-26 2015-05-21 4.457 383,787 -12,284 0.10% 1,710,533
2015-05-22 2015-05-20 4.823 396,071 -8,190 0.11% 1,910,374
2015-05-21 2015-05-19 4.701 404,261 +20,474 0.11% 1,900,513
2015-05-20 2015-05-18 4.884 383,787 +4,094 0.10% 1,874,556
2015-05-19 2015-05-15 5.617 379,693 -12,284 0.10% 2,132,744
2015-05-18 2015-05-14 5.800 391,977 +45,042 0.11% 2,273,539
2015-05-14 2015-05-12 5.678 346,935 +12,284 0.09% 1,969,923
2015-05-12 2015-05-08 6.105 334,651 +8,189 0.09% 2,043,198
2015-05-11 2015-05-07 6.105 326,462 +16,379 0.09% 1,993,200
2015-05-07 2015-05-05 6.716 310,083 -8,394 0.09% 2,082,519
2015-05-04 2015-04-29 5.861 318,477 -8,189 0.09% 1,866,670
2015-04-30 2015-04-28 5.983 326,666 +12,284 0.09% 1,954,557
2015-04-28 2015-04-24 6.044 314,382 +12,284 0.09% 1,900,252
2015-04-27 2015-04-23 6.105 302,098 +16,379 0.08% 1,844,447
2015-04-22 2015-04-20 6.228 285,719 +32,757 0.08% 1,779,334
2015-04-21 2015-04-17 6.594 252,962 -16,379 0.07% 1,668,005
2015-04-20 2015-04-16 6.350 269,341 -81,893 0.07% 1,710,228
2015-04-17 2015-04-15 6.228 351,234 -8,190 0.10% 2,187,333
2015-04-16 2015-04-14 6.228 359,424 +53,231 0.10% 2,238,337
2015-04-15 2015-04-13 6.044 306,193 +8,190 0.08% 1,850,754
2015-04-14 2015-04-10 6.228 298,003 +28,662 0.08% 1,855,834
2015-04-13 2015-04-09 6.228 269,341 -36,852 0.07% 1,677,339
2015-04-10 2015-04-08 5.800 306,193 -36,852 0.08% 1,775,976
2015-04-09 2015-04-02 5.739 343,045 +8,189 0.10% 1,968,780
2015-04-08 2015-04-01 5.617 334,856 +53,231 0.09% 1,880,893
2015-04-02 2015-03-31 5.495 281,625 -98,272 0.08% 1,547,505
2015-04-01 2015-03-30 5.861 379,897 -167,883 0.11% 2,226,667
2015-03-31 2015-03-27 5.373 547,780 -12,284 0.15% 2,943,114
2015-03-30 2015-03-26 5.006 560,064 -32,758 0.16% 2,803,947
2015-03-27 2015-03-25 4.945 592,822 +151,504 0.16% 2,931,755
2015-03-26 2015-03-24 5.251 441,318 +90,084 0.12% 2,317,226
2015-03-25 2015-03-23 5.190 351,234 +73,704 0.10% 1,822,778
2015-03-18 2015-03-16 4.884 277,530 +4,095 0.08% 1,355,558
2015-03-13 2015-03-11 4.823 273,435 -8,190 0.08% 1,318,862
2015-03-12 2015-03-10 4.884 281,625 +8,190 0.08% 1,375,560
2015-03-06 2015-03-04 4.762 273,435 +8,189 0.08% 1,302,168
2015-03-04 2015-03-02 4.945 265,246 -8,189 0.07% 1,311,753
2015-03-03 2015-02-27 4.884 273,435 +8,189 0.08% 1,335,557
2015-03-02 2015-02-26 4.762 265,246 +8,190 0.07% 1,263,170
2015-02-27 2015-02-25 4.884 257,056 -49,137 0.07% 1,255,556
2015-02-26 2015-02-24 4.945 306,193 -32,757 0.08% 1,514,253
2015-02-25 2015-02-23 5.068 338,950 +81,894 0.09% 1,717,639
2015-02-24 2015-02-18 4.762 257,056 -16,379 0.07% 1,224,167
2015-02-23 2015-02-16 4.701 273,435 -16,379 0.08% 1,285,473
2015-02-16 2015-02-12 4.762 289,814 -147,409 0.08% 1,380,169
2015-02-13 2015-02-11 4.823 437,223 +155,598 0.12% 2,108,863
2015-02-12 2015-02-10 4.823 281,625 -8,189 0.08% 1,358,365
2015-02-11 2015-02-09 4.579 289,814 +16,379 0.08% 1,327,085
2015-02-05 2015-02-03 4.213 273,435 -4,095 0.08% 1,151,918
2015-02-03 2015-01-30 4.518 277,530 -16,379 0.08% 1,253,891
2015-01-30 2015-01-28 4.518 293,909 -8,189 0.08% 1,327,892
2015-01-21 2015-01-19 3.724 302,098 +8,189 0.09% 1,125,113
2015-01-20 2015-01-16 3.969 293,909 -20,473 0.09% 1,166,392
2015-01-15 2015-01-13 4.640 314,382 +20,473 0.09% 1,458,779
2015-01-09 2015-01-07 3.907 293,909 -32,757 0.09% 1,148,447
2015-01-06 2015-01-02 3.724 326,666 +16,378 0.10% 1,216,612
2014-12-22 2014-12-18 3.663 310,288 -8,189 0.09% 1,136,670
2014-12-19 2014-12-17 3.602 318,477 -8,189 0.10% 1,147,224
2014-12-16 2014-12-12 4.030 326,666 -8,190 0.10% 1,316,334
2014-12-12 2014-12-10 3.969 334,856 +8,190 0.10% 1,328,892
2014-12-11 2014-12-09 3.480 326,666 +4,094 0.10% 1,136,834
2014-12-09 2014-12-05 3.785 322,572 -8,189 0.10% 1,221,059
2014-12-04 2014-12-02 4.579 330,761 -12,284 0.10% 1,514,586
2014-11-21 2014-11-19 4.823 343,045 +4,095 0.10% 1,654,613
2014-11-20 2014-11-18 5.006 338,950 +16,378 0.10% 1,696,945
2014-11-17 2014-11-13 5.068 322,572 -4,094 0.10% 1,634,643
2014-11-14 2014-11-12 5.160 326,666 +20,473 0.10% 1,685,705
2014-11-13 2014-11-11 4.982 306,193 -17,414 0.09% 1,525,573
2014-11-12 2014-11-10 4.923 323,607 -16,859 0.09% 1,593,142
2014-11-11 2014-11-07 4.745 340,466 -8,430 0.10% 1,615,557
2014-11-10 2014-11-06 4.923 348,896 +8,430 0.10% 1,717,642
2014-11-07 2014-11-05 4.982 340,466 +8,429 0.10% 1,696,335
2014-11-06 2014-11-04 4.923 332,037 +12,645 0.10% 1,634,644
2014-11-05 2014-11-03 5.101 319,392 +4,215 0.09% 1,629,225
2014-11-04 2014-10-31 5.279 315,177 -12,645 0.09% 1,663,807
2014-11-03 2014-10-30 5.220 327,822 +4,215 0.10% 1,711,115
2014-10-29 2014-10-27 5.220 323,607 -8,430 0.09% 1,689,114
2014-10-23 2014-10-21 5.694 332,037 +16,860 0.10% 1,890,672
2014-10-20 2014-10-16 5.931 315,177 +16,859 0.09% 1,869,446
2014-10-17 2014-10-15 6.050 298,318 -147,519 0.09% 1,804,838
2014-10-16 2014-10-14 6.169 445,837 -8,430 0.13% 2,750,223
2014-10-15 2014-10-13 6.050 454,267 -8,430 0.13% 2,748,336
2014-10-14 2014-10-10 6.287 462,697 +147,520 0.13% 2,909,116
2014-10-13 2014-10-09 6.406 315,177 -101,156 0.09% 2,019,002
2014-10-10 2014-10-08 6.050 416,333 +29,503 0.12% 2,518,834
2014-10-08 2014-10-06 5.457 386,830 +29,504 0.11% 2,110,894
2014-10-07 2014-10-03 5.398 357,326 +8,430 0.10% 1,928,699
2014-10-06 2014-09-30 5.279 348,896 -8,430 0.10% 1,841,809
2014-10-03 2014-09-29 5.635 357,326 +4,215 0.10% 2,013,477
2014-09-30 2014-09-26 6.287 353,111 +4,215 0.10% 2,220,116
2014-09-29 2014-09-25 6.406 348,896 -185,453 0.10% 2,235,004
2014-09-26 2014-09-24 6.999 534,349 +147,519 0.16% 3,739,948
2014-09-25 2014-09-23 6.406 386,830 +4,215 0.11% 2,478,006
2014-09-24 2014-09-22 6.525 382,615 +109,586 0.11% 2,496,394
2014-09-23 2014-09-19 6.287 273,029 -80,082 0.08% 1,716,616
2014-09-22 2014-09-18 6.643 353,111 +12,645 0.10% 2,345,783
2014-09-19 2014-09-17 6.643 340,466 +105,371 0.10% 2,261,780
2014-09-18 2014-09-16 6.643 235,095 -134,875 0.07% 1,561,780
2014-09-17 2014-09-15 7.355 369,970 -914,621 0.11% 2,721,114
2014-09-16 2014-09-12 7.236 1,284,591 -505,782 0.37% 9,295,724
2014-09-15 2014-09-11 6.525 1,790,373 -391,980 0.52% 11,681,395
2014-09-12 2014-09-10 6.999 2,182,353 +775,531 0.64% 15,274,448
2014-09-11 2014-09-08 5.753 1,406,822 +775,532 0.41% 8,094,115
2014-09-10 2014-09-05 5.516 631,290 -1,167,512 0.18% 3,482,334
2014-09-08 2014-09-04 6.050 1,798,802 +711,255 0.52% 10,882,835
2014-09-05 2014-09-03 4.864 1,087,547 +581,648 0.32% 5,289,570
2014-09-04 2014-09-02 4.033 505,899 +126,445 0.15% 2,040,475
2014-09-03 2014-09-01 3.974 379,454 -33,718 0.11% 1,507,969
2014-09-02 2014-08-29 3.915 413,172 +193,883 0.12% 1,617,459
2014-09-01 2014-08-28 3.618 219,289 -46,364 0.06% 793,424
2014-08-29 2014-08-27 3.915 265,653 -8,429 0.08% 1,039,961
2014-08-28 2014-08-26 3.915 274,082 -50,579 0.08% 1,072,959
2014-08-27 2014-08-25 4.271 324,661 +29,504 0.09% 1,386,504
2014-08-26 2014-08-22 4.389 295,157 -25,289 0.09% 1,295,518
2014-08-25 2014-08-21 4.093 320,446 -337,187 0.09% 1,311,482
2014-08-22 2014-08-20 4.211 657,633 +413,054 0.19% 2,769,494
2014-08-21 2014-08-19 3.915 244,579 +33,719 0.07% 957,462
2014-08-19 2014-08-15 4.508 210,860 -12,644 0.06% 950,531
2014-08-18 2014-08-14 4.686 223,504 +29,240 0.07% 1,047,300
2014-08-15 2014-08-13 4.152 194,264 -170,385 0.06% 806,583
2014-08-14 2014-08-12 2.930 364,649 -63,170 0.11% 1,068,465
2014-08-13 2014-08-11 2.871 427,819 +134,875 0.12% 1,228,185
2014-08-12 2014-08-08 2.206 292,944 +80,082 0.09% 646,377
2014-08-11 2014-08-07 1.922 212,862 -153,315 0.06% 409,074
2014-07-28 2014-07-24 1.613 366,177 -8,429 0.11% 590,770
2014-07-08 2014-07-04 1.601 374,606 +84,296 0.11% 599,925
2014-06-25 2014-06-23 1.424 290,310 +181,239 0.09% 413,268
2014-06-19 2014-06-17 1.341 109,071 +25,236 0.03% 146,210
2014-05-28 2014-05-26 1.708 83,835 -113,801 0.03% 143,211
2014-05-26 2014-05-22 1.673 197,636 -8,429 0.06% 330,578
2014-05-22 2014-05-20 1.566 206,065 +8,429 0.06% 322,676
2014-04-11 2014-04-09 1.732 197,636 -7,903 0.06% 342,300
2014-03-26 2014-03-24 1.601 205,539 -158 0.06% 329,167
2014-03-06 2014-03-04 1.708 205,697 -8,429 0.06% 351,382
2014-03-05 2014-03-03 1.791 214,126 -219,172 0.07% 383,561
2014-03-04 2014-02-28 1.815 433,298 -21,074 0.14% 786,442
2014-02-27 2014-02-25 1.815 454,372 +181,238 0.14% 824,691
2014-02-26 2014-02-24 1.910 273,134 -130,370 0.09% 521,663
2014-02-25 2014-02-21 1.685 403,504 +12,644 0.13% 679,712
2014-02-20 2014-02-18 1.637 390,860 +4,215 0.13% 639,866
2014-02-05 2014-01-30 1.542 386,645 +33,719 0.12% 596,272
2014-01-03 2013-12-31 1.483 352,926 -12,645 0.11% 523,338
2014-01-02 2013-12-27 1.435 365,571 +12,645 0.12% 524,742
2013-12-11 2013-12-09 1.400 352,926 -8,430 0.11% 494,031
2013-12-03 2013-11-29 1.364 361,356 -16,859 0.12% 492,971
2013-12-02 2013-11-28 1.364 378,215 +25,289 0.12% 515,971
2013-11-21 2013-11-19 1.507 352,926 +16,859 0.11% 531,711
2013-11-20 2013-11-18 1.542 336,067 -16,859 0.11% 518,272
2013-11-19 2013-11-15 1.447 352,926 +16,859 0.11% 510,778
2013-11-11 2013-11-07 1.542 336,067 +84,297 0.11% 518,272
2013-11-07 2013-11-05 1.459 251,770 +29,504 0.08% 367,365
2013-11-05 2013-11-01 1.518 222,266 -12,645 0.07% 337,498
2013-11-01 2013-10-30 1.518 234,911 +12,645 0.08% 356,699
2013-10-31 2013-10-29 1.590 222,266 -4,215 0.07% 353,318
2013-10-30 2013-10-28 1.542 226,481 +4,215 0.07% 349,272
2013-10-25 2013-10-23 1.246 222,266 -16,860 0.07% 276,854
2013-10-24 2013-10-22 1.269 239,126 -21,074 0.08% 303,528
2013-10-21 2013-10-17 1.281 260,200 -4,215 0.08% 333,365
2013-09-27 2013-09-25 1.305 264,415 -4,214 0.09% 345,038
2013-09-16 2013-09-12 1.341 268,629 -4,215 0.09% 360,097
2013-08-01 2013-07-30 1.364 272,844 -4,215 0.09% 372,221
2013-07-31 2013-07-29 1.400 277,059 -160,164 0.09% 387,831
2013-07-29 2013-07-25 1.376 437,223 +168,594 0.14% 601,658
2013-07-25 2013-07-23 1.459 268,629 +16,859 0.09% 391,964
2013-07-23 2013-07-19 1.412 251,770 -160,164 0.08% 355,418
2013-07-19 2013-07-17 1.435 411,934 +160,164 0.13% 591,291
2013-07-15 2013-07-11 1.483 251,770 -8,430 0.08% 373,338
2013-07-10 2013-07-08 1.388 260,200 -168,594 0.08% 361,145
2013-07-08 2013-07-04 1.388 428,794 +168,594 0.14% 595,145
2013-07-02 2013-06-27 1.376 260,200 -126,445 0.08% 358,058
2013-06-28 2013-06-26 1.400 386,645 +4,215 0.13% 541,231
2013-06-27 2013-06-25 1.424 382,430 +147,519 0.12% 544,404
2013-06-26 2013-06-24 1.376 234,911 +4,215 0.08% 323,258
2013-06-25 2013-06-21 1.530 230,696 -4,215 0.07% 353,035
2013-06-24 2013-06-20 1.530 234,911 +12,618 0.08% 359,486
2013-06-21 2013-06-19 1.566 222,293 +4,215 0.08% 348,087
2013-06-20 2013-06-18 1.590 218,078 -219,172 0.08% 346,661
2013-06-17 2013-06-13 1.613 437,250 +160,428 0.16% 705,435
2013-06-13 2013-06-10 1.530 276,822 -168,594 0.10% 423,622
2013-06-10 2013-06-06 1.530 445,416 +168,594 0.16% 681,623
2013-06-06 2013-06-04 1.530 276,822 -2,108 0.10% 423,622
2013-06-05 2013-06-03 1.424 278,930 -148,269 0.10% 397,068
2013-05-22 2013-05-20 1.606 427,199 +206,349 0.15% 686,199
2013-05-21 2013-05-16 1.560 220,850 -21,789 0.08% 344,610
2013-05-16 2013-05-14 1.583 242,639 +26,147 0.08% 384,177
2013-05-15 2013-05-13 1.560 216,492 -37,042 0.07% 337,810
2013-05-09 2013-05-07 1.583 253,534 +37,042 0.09% 401,428
2013-05-07 2013-05-03 1.606 216,492 -21,789 0.07% 347,746
2013-05-02 2013-04-29 1.767 238,281 +21,789 0.08% 421,020
2013-03-14 2013-03-12 1.675 216,492 -19,610 0.07% 362,649
2013-02-07 2013-02-05 1.652 236,102 -6,537 0.08% 390,081
2013-01-30 2013-01-28 1.836 242,639 +15,253 0.08% 445,423
2013-01-21 2013-01-17 1.790 227,386 -4,358 0.08% 406,987
2013-01-14 2013-01-10 1.882 231,744 +4,358 0.08% 436,058
2012-12-10 2012-12-06 1.905 227,386 +4,357 0.08% 433,076
2012-12-07 2012-12-05 1.973 223,029 +14,382 0.08% 440,131
2012-12-06 2012-12-04 1.973 208,647 -4,358 0.07% 411,749
2012-12-03 2012-11-29 1.996 213,005 +2,179 0.07% 425,237
2012-11-30 2012-11-28 1.928 210,826 -8,716 0.07% 406,374
2012-11-28 2012-11-26 2.111 219,542 -8,716 0.08% 463,476
2012-11-27 2012-11-23 2.111 228,258 +8,716 0.08% 481,877
2012-11-22 2012-11-20 2.111 219,542 -17,432 0.08% 463,476
2012-11-21 2012-11-19 2.111 236,974 +8,716 0.08% 500,277
2012-11-20 2012-11-16 2.111 228,258 -6,537 0.08% 481,877
2012-11-16 2012-11-14 1.973 234,795 +17,432 0.08% 463,350
2012-11-14 2012-11-12 1.950 217,363 -8,716 0.08% 423,962
2012-11-13 2012-11-09 1.905 226,079 +6,537 0.08% 430,586
2012-11-12 2012-11-08 1.950 219,542 -19,611 0.08% 428,212
2012-11-09 2012-11-07 1.859 239,153 +4,358 0.08% 444,511
2012-11-07 2012-11-05 1.790 234,795 +6,537 0.08% 420,248
2012-11-06 2012-11-02 1.767 228,258 +10,895 0.08% 403,310
2012-10-30 2012-10-26 1.583 217,363 -4,358 0.08% 344,157
2012-10-24 2012-10-19 1.560 221,721 +1,634 0.08% 345,970
2012-10-19 2012-10-17 1.560 220,087 -4,358 0.08% 343,420
2012-10-17 2012-10-15 1.514 224,445 +4,358 0.08% 339,919
2012-10-12 2012-10-10 1.446 220,087 +13,074 0.08% 318,168
2012-09-24 2012-09-20 1.331 207,013 -43,579 0.07% 275,517
2012-08-22 2012-08-20 1.056 250,592 -130,737 0.09% 264,513
2012-08-21 2012-08-17 1.056 381,329 +130,737 0.13% 402,513
2012-06-12 2012-06-08 0.918 250,592 +544 0.09% 230,011
2012-02-28 2012-02-24 1.950 250,048 -43,579 0.09% 487,713
2012-02-22 2012-02-20 1.882 293,627 +6,537 0.10% 552,500
2012-02-17 2012-02-15 1.905 287,090 +43,579 0.10% 546,787
2012-02-16 2012-02-14 1.928 243,511 +30,506 0.08% 469,375
2012-02-15 2012-02-13 1.928 213,005 +13,073 0.07% 410,574
2012-02-08 2012-02-06 2.019 199,932 -45,758 0.07% 403,726
2012-01-30 2012-01-26 1.928 245,690 +19,611 0.08% 473,575
2012-01-18 2012-01-16 1.996 226,079 +26,147 0.08% 451,338
2011-12-05 2011-12-01 2.065 199,932 -17,431 0.07% 412,902
2011-11-29 2011-11-25 2.157 217,363 +17,431 0.08% 468,852
2011-11-25 2011-11-23 2.203 199,932 -13,073 0.07% 440,429
2011-11-22 2011-11-18 2.226 213,005 +13,073 0.07% 474,115
2011-11-16 2011-11-14 2.249 199,932 -13,073 0.07% 449,604
2011-11-11 2011-11-09 2.203 213,005 +13,073 0.07% 469,227
2011-11-02 2011-10-31 2.295 199,932 -34,863 0.07% 458,780
2011-10-31 2011-10-27 2.226 234,795 +34,863 0.08% 522,616
2011-10-28 2011-10-26 2.249 199,932 -26,147 0.07% 449,604
2011-10-27 2011-10-25 2.203 226,079 +26,147 0.08% 498,028
2011-10-26 2011-10-24 2.203 199,932 -30,505 0.07% 440,429
2011-10-24 2011-10-20 2.249 230,437 +49,027 0.08% 518,204
2011-10-21 2011-10-19 2.249 181,410 +21,790 0.13% 407,952
2011-10-20 2011-10-18 2.272 159,620 -47,937 0.11% 362,614
2011-10-18 2011-10-14 2.341 207,557 +43,579 0.14% 485,802
2011-10-17 2011-10-13 2.409 163,978 -45,758 0.11% 395,091
2011-10-14 2011-10-12 2.341 209,736 -8,716 0.14% 490,902
2011-10-13 2011-10-11 2.547 218,452 +8,716 0.15% 556,418
2011-10-12 2011-10-10 2.639 209,736 +11,766 0.14% 553,468
2011-10-06 2011-10-03 2.432 197,970 -17,431 0.14% 481,534
2011-10-04 2011-09-30 2.662 215,401 -220,631 0.15% 573,361
2011-09-20 2011-09-16 2.723 436,032 +175,128 0.30% 1,187,232
2011-09-19 2011-09-15 2.800 260,904 +13,038 0.15% 730,403
2011-09-06 2011-09-02 2.646 247,866 -26,076 0.14% 655,881
2011-09-05 2011-09-01 2.608 273,942 +26,076 0.16% 714,376
2011-07-20 2011-07-18 2.761 247,866 -19,557 0.14% 684,398
2011-07-19 2011-07-15 2.723 267,423 +19,557 0.15% 728,142
2011-07-18 2011-07-14 2.761 247,866 -22,165 0.14% 684,398
2011-07-14 2011-07-12 2.800 270,031 -3,911 0.16% 755,954
2011-07-12 2011-07-08 2.876 273,942 +26,076 0.16% 787,914
2011-06-16 2011-06-14 2.838 247,866 -26,076 0.14% 703,409
2011-06-15 2011-06-13 2.723 273,942 -26,076 0.16% 745,892
2011-06-14 2011-06-10 2.723 300,018 +26,076 0.17% 816,892
2011-06-13 2011-06-09 2.876 273,942 +26,076 0.16% 787,914
2011-06-09 2011-06-07 3.068 247,866 -26,076 0.14% 760,442
2011-06-08 2011-06-03 2.991 273,942 +26,076 0.16% 819,431
2011-06-02 2011-05-31 3.106 247,866 -14,342 0.14% 769,947
2011-06-01 2011-05-30 3.068 262,208 -26,076 0.15% 804,442
2011-05-31 2011-05-27 3.068 288,284 +26,076 0.17% 884,442
2011-05-26 2011-05-24 3.068 262,208 +14,342 0.15% 804,442
2011-05-24 2011-05-20 3.183 247,866 -49,545 0.14% 788,958
2011-05-23 2011-05-19 3.183 297,411 +46,937 0.17% 946,660
2011-05-20 2011-05-18 3.336 250,474 -36,506 0.14% 835,682
2011-05-19 2011-05-17 3.145 286,980 -15,646 0.17% 902,453
2011-05-18 2011-05-16 3.336 302,626 +52,152 0.17% 1,009,682
2011-05-11 2011-05-06 3.451 250,474 +2,608 0.14% 864,498
2011-05-04 2011-04-29 3.413 247,866 -1,304 0.14% 845,992
2011-04-27 2011-04-21 3.643 249,170 -13,038 0.14% 907,775
2011-04-21 2011-04-19 3.720 262,208 -1,304 0.15% 975,386
2011-04-20 2011-04-18 3.797 263,512 -7,823 0.15% 1,000,448
2011-04-19 2011-04-15 3.873 271,335 +10,431 0.16% 1,050,960
2011-04-14 2011-04-12 3.605 260,904 -13,038 0.15% 940,519
2011-04-12 2011-04-08 3.797 273,942 -3,912 0.16% 1,040,047
2011-04-11 2011-04-07 3.682 277,854 -26,076 0.16% 1,022,932
2011-04-08 2011-04-06 3.758 303,930 -13,038 0.18% 1,142,244
2011-04-06 2011-04-01 3.720 316,968 +14,342 0.18% 1,179,088
2011-04-04 2011-03-31 3.720 302,626 +26,076 0.17% 1,125,737
2011-03-30 2011-03-28 3.490 276,550 +13,038 0.16% 965,104
2011-03-29 2011-03-25 3.413 263,512 -13,038 0.15% 899,393
2011-03-11 2011-03-09 3.068 276,550 +26,076 0.16% 848,443
2011-02-25 2011-02-23 2.646 250,474 -26,076 0.14% 662,782
2011-02-24 2011-02-22 2.646 276,550 +26,076 0.16% 731,782
2011-02-21 2011-02-17 2.723 250,474 -26,076 0.14% 681,993
2011-02-17 2011-02-15 2.915 276,550 +26,076 0.16% 806,021
2011-02-14 2011-02-10 2.991 250,474 -26,076 0.14% 749,232
2011-02-10 2011-02-08 3.030 276,550 +26,076 0.16% 837,838
2011-01-31 2011-01-27 3.030 250,474 -10,430 0.14% 758,838
2010-12-23 2010-12-21 3.260 260,904 -2,608 0.15% 850,469
2010-12-21 2010-12-17 3.566 263,512 -11,734 0.15% 939,815
2010-12-20 2010-12-16 3.490 275,246 +3,911 0.16% 960,553
2010-12-17 2010-12-15 3.643 271,335 -24,772 0.16% 988,527
2010-12-16 2010-12-14 4.142 296,107 +5,215 0.17% 1,226,398
2010-12-15 2010-12-13 3.145 290,892 +26,076 0.17% 914,755
2010-12-13 2010-12-09 3.298 264,816 +28,684 0.15% 873,377
2010-12-07 2010-12-03 3.720 236,132 +31,291 0.14% 878,386
2010-12-06 2010-12-02 4.103 204,841 -26,076 0.12% 840,543
2010-12-03 2010-12-01 4.295 230,917 +26,076 0.13% 991,820
2010-12-02 2010-11-30 4.755 204,841 -978 0.12% 974,087
2010-12-01 2010-11-29 5.561 205,819 +148,400 0.12% 1,144,491
2010-11-22 2010-11-18 6.980 57,419 -2,347 0.10% 400,762
2010-11-17 2010-11-15 6.865 59,766 -32,595 0.10% 410,267
2010-11-16 2010-11-12 7.210 92,361 -5,737 0.15% 665,895
2010-11-15 2010-11-11 7.478 98,098 -371,791 0.16% 733,591
2010-11-01 2010-10-28 5.306 469,889 +286,511 0.83% 2,493,431
2010-10-29 2010-10-27 5.405 183,378 -21,370 0.21% 991,102
2010-10-26 2010-10-22 5.306 204,748 -509 0.23% 1,086,480
2010-10-25 2010-10-21 5.306 205,257 +17,300 0.23% 1,089,181
2010-10-22 2010-10-20 5.208 187,957 -49,355 0.21% 978,910
2010-10-21 2010-10-19 5.405 237,312 -40,706 0.27% 1,282,599
2010-10-20 2010-10-18 5.503 278,018 -119,266 0.32% 1,529,922
2010-10-19 2010-10-15 4.717 397,284 -6,106 0.45% 1,873,919
2010-10-18 2010-10-14 4.717 403,390 -15,265 0.46% 1,902,719
2010-10-14 2010-10-12 3.931 418,655 -10,176 0.48% 1,645,602
2010-10-12 2010-10-08 4.029 428,831 -3,053 0.49% 1,727,740
2010-10-08 2010-10-06 4.029 431,884 -7,123 0.49% 1,740,041
2010-10-07 2010-10-05 3.832 439,007 -20,353 0.50% 1,682,459
2010-10-05 2010-09-30 3.341 459,360 -9,668 0.52% 1,534,760
2010-09-30 2010-09-28 3.145 469,028 -2,035 0.53% 1,474,882
2010-09-27 2010-09-22 3.341 471,063 -4,070 0.54% 1,573,861
2010-09-24 2010-09-21 3.243 475,133 +40,705 0.54% 1,540,769
2010-09-21 2010-09-17 3.734 434,428 -10,176 0.49% 1,622,220
2010-09-17 2010-09-15 3.931 444,604 -10,177 0.51% 1,747,599
2010-09-16 2010-09-14 3.636 454,781 +20,353 0.52% 1,653,531
2010-09-15 2010-09-13 3.734 434,428 +5,088 0.49% 1,622,220
2010-09-08 2010-09-06 3.734 429,340 -1,017 0.49% 1,603,221
2010-09-07 2010-09-03 3.734 430,357 -5,089 0.49% 1,607,018
2010-09-03 2010-09-01 3.734 435,446 +10,177 0.50% 1,626,022
2010-09-01 2010-08-30 3.734 425,269 -15,265 0.48% 1,588,019
2010-08-31 2010-08-27 3.636 440,534 +8,141 0.50% 1,601,731
2010-08-30 2010-08-26 3.636 432,393 +5,088 0.49% 1,572,131
2010-08-26 2010-08-24 3.734 427,305 +20,353 0.49% 1,595,622
2010-08-23 2010-08-19 3.931 406,952 +509 0.46% 1,599,601
2010-08-16 2010-08-12 3.931 406,443 -10,176 0.46% 1,597,600
2010-08-13 2010-08-11 4.029 416,619 +10,176 0.47% 1,678,539
2010-08-11 2010-08-09 4.815 406,443 +5,088 0.46% 1,957,060
2010-08-10 2010-08-06 4.913 401,355 +1,018 0.46% 1,972,001
2010-08-09 2010-08-05 4.815 400,337 -30,529 0.46% 1,927,659
2010-08-06 2010-08-04 4.520 430,866 +22,388 0.49% 1,947,639
2010-08-05 2010-08-03 4.520 408,478 +10,176 0.46% 1,846,439
2010-08-04 2010-08-02 4.422 398,302 -10,176 0.45% 1,761,300
2010-08-03 2010-07-30 4.422 408,478 +10,176 0.46% 1,806,299
2010-07-30 2010-07-28 4.520 398,302 +4,071 0.45% 1,800,440
2010-07-20 2010-07-16 4.029 394,231 +508 0.45% 1,588,338
2010-07-14 2010-07-12 4.127 393,723 +306 0.45% 1,624,982
2010-07-13 2010-07-09 4.225 393,417 -9,159 0.45% 1,662,379
2010-07-08 2010-07-06 3.931 402,576 +8,141 0.46% 1,582,400
2010-07-06 2010-07-02 3.832 394,435 -10,176 0.45% 1,511,640
2010-07-05 2010-06-30 4.225 404,611 +10,176 0.46% 1,709,679
2010-06-18 2010-06-15 4.619 394,435 +1,018 0.45% 1,821,720
2010-06-14 2010-06-10 4.717 393,417 +509 0.45% 1,855,679
2010-05-31 2010-05-27 4.520 392,908 -20,353 0.45% 1,776,058
2010-05-27 2010-05-25 4.127 413,261 +20,353 0.48% 1,705,619
2010-05-25 2010-05-20 4.422 392,908 -9,668 0.45% 1,737,448
2010-05-24 2010-05-19 4.913 402,576 -5,088 0.47% 1,978,000
2010-05-20 2010-05-18 5.012 407,664 -10,177 0.47% 2,043,059
2010-05-19 2010-05-17 5.208 417,841 +9,159 0.49% 2,176,183
2010-05-18 2010-05-14 5.798 408,682 +30,529 0.47% 2,369,441
2010-05-17 2010-05-13 5.896 378,153 -19,844 0.44% 2,229,601
2010-05-14 2010-05-12 5.896 397,997 +5,089 0.46% 2,346,602
2010-05-13 2010-05-11 5.896 392,908 +4,579 0.46% 2,316,597
2010-05-12 2010-05-10 6.093 388,329 -10,176 0.45% 2,365,919
2010-05-07 2010-05-05 6.093 398,505 -3,053 0.46% 2,427,917
2010-05-06 2010-05-04 5.994 401,558 -30,529 0.47% 2,407,058
2010-05-04 2010-04-30 6.387 432,087 -20,353 0.50% 2,759,898
2010-05-03 2010-04-29 6.289 452,440 +2,035 0.53% 2,845,440
2010-04-30 2010-04-28 6.682 450,405 +15,265 0.52% 3,009,681
2010-04-28 2010-04-26 7.075 435,140 +47,320 0.51% 3,078,718
2010-04-27 2010-04-23 7.174 387,820 +5,088 0.45% 2,782,028
2010-04-26 2010-04-22 7.272 382,732 -5,088 0.45% 2,783,139
2010-04-21 2010-04-19 7.174 387,820 +10,176 0.45% 2,782,028
2010-04-20 2010-04-16 7.370 377,644 +1,018 0.44% 2,783,250
2010-04-19 2010-04-15 7.370 376,626 +25,441 0.44% 2,775,748
2010-04-16 2010-04-14 7.272 351,185 -16,283 0.41% 2,553,736
2010-04-15 2010-04-13 7.174 367,468 +13,230 0.43% 2,636,033
2010-04-14 2010-04-12 7.468 354,238 +3,053 0.41% 2,645,557
2010-04-13 2010-04-09 7.468 351,185 -18,318 0.41% 2,622,756
2010-04-09 2010-04-07 7.174 369,503 +9,159 0.43% 2,650,631
2010-04-08 2010-04-01 7.272 360,344 +16,282 0.44% 2,620,339
2010-04-07 2010-03-31 7.468 344,062 -3,053 0.42% 2,569,560
2010-04-01 2010-03-30 6.879 347,115 -4,070 0.43% 2,387,700
2010-03-31 2010-03-29 6.780 351,185 +23,914 0.43% 2,381,187
2010-03-30 2010-03-26 6.977 327,271 +3,562 0.40% 2,283,359
2010-03-29 2010-03-25 7.075 323,709 -10,177 0.40% 2,290,317
2010-03-26 2010-03-24 7.370 333,886 -30,529 0.41% 2,460,752
2010-03-25 2010-03-23 7.468 364,415 +9,668 0.45% 2,721,562
2010-03-23 2010-03-19 7.567 354,747 -7,124 0.43% 2,684,218
2010-03-22 2010-03-18 7.665 361,871 +42,741 0.44% 2,773,683
2010-03-19 2010-03-17 7.272 319,130 -5,088 0.39% 2,320,640
2010-03-18 2010-03-16 7.370 324,218 +7,123 0.40% 2,389,499
2010-03-17 2010-03-15 7.567 317,095 +45,285 0.39% 2,399,322
2010-03-16 2010-03-12 7.174 271,810 -16,282 0.33% 1,949,830
2010-03-15 2010-03-11 5.994 288,092 +20,353 0.35% 1,726,909
2010-03-12 2010-03-10 5.994 267,739 -10,177 0.33% 1,604,907
2010-03-11 2010-03-09 6.093 277,916 +10,177 0.34% 1,693,221
2010-03-10 2010-03-08 6.486 267,739 -3,053 0.33% 1,736,457
2010-03-09 2010-03-05 5.896 270,792 -12,721 0.33% 1,596,598
2010-03-08 2010-03-04 5.405 283,513 -14,247 0.35% 1,532,301
2010-03-05 2010-03-03 5.503 297,760 +10,177 0.37% 1,638,562
2010-03-01 2010-02-25 5.601 287,583 -10,177 0.35% 1,610,818
2010-02-25 2010-02-23 5.601 297,760 +10,177 0.37% 1,667,822
2010-02-19 2010-02-17 5.798 287,583 +10,176 0.35% 1,667,338
2010-02-17 2010-02-11 5.699 277,407 -20,353 0.34% 1,581,080
2010-02-12 2010-02-10 5.405 297,760 -10,176 0.37% 1,609,302
2010-02-11 2010-02-09 5.503 307,936 +30,529 0.38% 1,694,560
2010-02-10 2010-02-08 5.699 277,407 -27,476 0.34% 1,581,080
2010-02-09 2010-02-05 5.994 304,883 +20,353 0.37% 1,827,559
2010-02-05 2010-02-03 6.093 284,530 +10,176 0.35% 1,733,517
2010-02-04 2010-02-02 6.191 274,354 -6,615 0.34% 1,698,479
2010-02-03 2010-02-01 6.191 280,969 +6,615 0.35% 1,739,432
2010-02-02 2010-01-29 6.289 274,354 -11,703 0.34% 1,725,439
2010-02-01 2010-01-28 6.191 286,057 -12,720 0.35% 1,770,931
2010-01-29 2010-01-27 6.093 298,777 -3,562 0.37% 1,820,318
2010-01-28 2010-01-26 6.191 302,339 +23,914 0.37% 1,871,730
2010-01-26 2010-01-22 6.486 278,425 -10,176 0.34% 1,805,762
2010-01-25 2010-01-21 6.486 288,601 +10,176 0.36% 1,871,760
2010-01-22 2010-01-20 6.682 278,425 -3,053 0.34% 1,860,482
2010-01-21 2010-01-19 6.879 281,478 +3,053 0.35% 1,936,203
2010-01-20 2010-01-18 6.682 278,425 -10,176 0.34% 1,860,482
2010-01-19 2010-01-15 6.289 288,601 +3,053 0.36% 1,815,040
2010-01-18 2010-01-14 6.486 285,548 -3,053 0.35% 1,851,959
2010-01-15 2010-01-13 6.486 288,601 +2,035 0.36% 1,871,760
2010-01-14 2010-01-12 6.486 286,566 +7,124 0.35% 1,858,562
2010-01-13 2010-01-11 6.879 279,442 +1,017 0.35% 1,922,198
2010-01-12 2010-01-08 6.879 278,425 -4,070 0.41% 1,915,202
2010-01-11 2010-01-07 6.780 282,495 +1,017 0.42% 1,915,439
2010-01-08 2010-01-06 6.977 281,478 -2,035 0.42% 1,963,863
2010-01-07 2010-01-05 7.075 283,513 +15,265 0.42% 2,005,921
2009-12-21 2009-12-17 7.468 268,248 -1,018 0.40% 2,003,358
2009-12-17 2009-12-15 8.156 269,266 +1,140 0.40% 2,196,180
2009-12-09 2009-12-07 9.139 268,126 +814 0.40% 2,450,362
2009-12-07 2009-12-03 9.139 267,312 +102 0.40% 2,442,923
2009-12-04 2009-12-02 9.139 267,210 +4,070 0.40% 2,441,991
2009-12-03 2009-12-01 8.942 263,140 +1,018 0.39% 2,353,080
2009-12-02 2009-11-30 9.041 262,122 -509 0.39% 2,369,735
2009-12-01 2009-11-27 8.844 262,631 +509 0.39% 2,322,720
2009-11-30 2009-11-26 9.139 262,122 +39,586 0.39% 2,395,493
2009-11-25 2009-11-23 9.827 222,536 -5,088 0.33% 2,186,798
2009-11-23 2009-11-19 9.630 227,624 +5,597 0.34% 2,192,060
2009-11-20 2009-11-18 9.827 222,027 -7,633 0.33% 2,181,796
2009-11-18 2009-11-16 10.613 229,660 +509 0.34% 2,437,348
2009-11-17 2009-11-13 10.515 229,151 +2,117 0.34% 2,409,428
2009-11-16 2009-11-12 10.122 227,034 -509 0.34% 2,297,929
2009-11-11 2009-11-09 10.122 227,543 +10,176 0.34% 2,303,080
2009-11-05 2009-11-03 9.434 217,367 -4,070 0.32% 2,050,564
2009-11-04 2009-11-02 10.711 221,437 +4,070 0.33% 2,371,838
2009-11-02 2009-10-29 10.531 217,367 -19,942 0.32% 2,289,114
2009-10-30 2009-10-28 10.531 237,309 -11,109 0.32% 2,499,125
2009-10-29 2009-10-27 10.711 248,418 +49,439 0.34% 2,660,835
2009-10-27 2009-10-22 9.901 198,979 +1,777 0.27% 1,970,098
2009-10-23 2009-10-21 9.181 197,202 +122,988 0.27% 1,810,504
2009-10-09 2009-10-07 8.911 74,214 -4,444 0.11% 661,316
2009-10-08 2009-10-06 8.731 78,658 -1,111 0.11% 686,756
2009-10-06 2009-10-02 8.371 79,769 +5,555 0.12% 667,736
2009-09-07 2009-09-03 10.441 74,214 -1,111 0.12% 774,875
2009-09-01 2009-08-28 9.991 75,325 -2,222 0.12% 752,575
2009-08-28 2009-08-26 10.531 77,547 +3,333 0.13% 816,655
2009-08-25 2009-08-21 11.071 74,214 -11,110 0.12% 821,635
2009-08-20 2009-08-18 10.891 85,324 -2,222 0.14% 929,276
2009-08-12 2009-08-10 12.061 87,546 -1,111 0.16% 1,055,915
2009-08-11 2009-08-07 11.701 88,657 +555 0.16% 1,037,395
2009-08-06 2009-08-04 12.691 88,102 +2,222 0.19% 1,118,131
2009-07-30 2009-07-28 12.691 85,880 +2,222 0.19% 1,089,931
2009-07-28 2009-07-24 12.331 83,658 +11,110 0.18% 1,031,611
2009-07-27 2009-07-23 12.241 72,548 -1,111 0.16% 888,080
2009-07-24 2009-07-22 11.611 73,659 -1,666 0.16% 855,270
2009-07-23 2009-07-21 11.971 75,325 -2,222 0.16% 901,735
2009-07-22 2009-07-20 12.331 77,547 +3,888 0.17% 956,255
2009-07-21 2009-07-17 12.421 73,659 -12,776 0.16% 914,940
2009-07-15 2009-07-13 10.711 86,435 +1,666 0.19% 925,816
2009-07-14 2009-07-10 10.621 84,769 -22,220 0.18% 900,341
2009-07-13 2009-07-09 10.981 106,989 +12,221 0.23% 1,174,862
2009-07-10 2009-07-08 9.901 94,768 -32,774 0.21% 938,301
2009-07-09 2009-07-07 9.091 127,542 -16,665 0.28% 1,159,478
2009-07-08 2009-07-06 9.001 144,207 +15,220 0.31% 1,297,999
2009-07-06 2009-07-02 8.821 128,987 -111,099 0.28% 1,137,784
2009-07-02 2009-06-29 9.721 240,086 +6,666 0.52% 2,333,880
2009-06-30 2009-06-26 9.901 233,420 +4,444 0.51% 2,311,100
2009-06-29 2009-06-25 9.811 228,976 -18,554 0.52% 2,246,490
2009-06-26 2009-06-24 9.721 247,530 +56,106 0.56% 2,406,243
2009-06-25 2009-06-23 9.631 191,424 +6,666 0.44% 1,843,606
2009-06-24 2009-06-22 11.161 184,758 +25,552 0.44% 2,062,115
2009-06-23 2009-06-19 8.821 159,206 +5,555 0.38% 1,404,344
2009-06-22 2009-06-18 9.811 153,651 +65,549 0.37% 1,507,474
2009-06-19 2009-06-17 10.531 88,102 +3,333 0.21% 927,811
2009-06-18 2009-06-16 10.981 84,769 +22,220 0.20% 930,861
2009-06-15 2009-06-11 12.691 62,549 +2,222 0.17% 793,830
2009-06-11 2009-06-09 13.771 60,327 +13,332 0.16% 830,790
2009-06-10 2009-06-08 14.492 46,995 +28,330 0.13% 681,029
2009-06-09 2009-06-05 13.501 18,665 -1,111 0.05% 252,004
2009-06-05 2009-06-03 11.701 19,776 +9,999 0.05% 231,403
2009-06-04 2009-06-02 11.431 9,777 -19,998 0.03% 111,763
2009-06-03 2009-06-01 10.711 29,775 -4,444 0.09% 318,924
2009-06-02 2009-05-29 10.531 34,219 +9,999 0.10% 360,364
2009-06-01 2009-05-27 10.621 24,220 -21,664 0.07% 257,243
2009-05-29 2009-05-26 10.801 45,884 +6,110 0.14% 495,599
2009-05-27 2009-05-25 8.641 39,774 -5,555 0.12% 343,683
2009-05-26 2009-05-22 8.551 45,329 +8,444 0.14% 387,603
2009-05-25 2009-05-21 8.911 36,885 +19,998 0.11% 328,680
2009-05-22 2009-05-20 8.551 16,887 +4,666 0.05% 144,399
2009-05-21 2009-05-19 8.011 12,221 -3,333 0.04% 97,900
2009-05-20 2009-05-18 8.191 15,554 +4,222 0.05% 127,401
2009-05-18 2009-05-14 8.371 11,332 +3,333 0.03% 94,859
2009-05-15 2009-05-13 8.551 7,999 -34,441 0.02% 68,399
2009-05-14 2009-05-12 7.381 42,440 -36,663 0.13% 313,240
2009-05-13 2009-05-11 6.751 79,103 -11,110 0.24% 534,001
2009-05-11 2009-05-07 5.941 90,213 +5,555 0.28% 535,921
2009-05-08 2009-05-06 6.211 84,658 +76,659 0.26% 525,781
2009-04-17 2009-04-15 7.111 7,999 -5,555 0.02% 56,879
2009-04-08 2009-04-06 6.301 13,554 +5,555 0.04% 85,399
2009-03-10 2009-03-06 6.301 7,999 -556 0.02% 50,399
2009-02-16 2009-02-12 7.741 8,555 -3,110 0.03% 66,223
2009-02-13 2009-02-11 7.651 11,665 +3,110 0.04% 89,247
2008-10-24 2008-10-22 2.880 8,555 +556 0.04% 24,641
2008-09-09 2008-09-05 6.301 7,999 -556 0.03% 50,399
2008-08-07 2008-08-04 11.251 8,555 -1,111 0.04% 96,254
2008-07-25 2008-07-23 12.061 9,666 -555 0.04% 116,584
2008-06-16 2008-06-12 11.071 10,221 +1,111 0.05% 113,158
2008-06-12 2008-06-10 14.221 9,110 -1,111 0.04% 129,558
2008-06-10 2008-06-05 13.501 10,221 +1,111 0.05% 137,998
2008-05-16 2008-05-14 12.601 9,110 -445 0.04% 114,798
2008-05-09 2008-05-07 13.141 9,555 +889 0.05% 125,566
2008-03-03 2008-02-28 13.951 8,666 +8,666 0.04% 120,903
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top