History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -100,718
2023-02-21 2023-02-17 0.035 100,718 -90,000 0.00% 3,525
2023-02-17 2023-02-15 0.036 190,718 -480,000 0.00% 6,866
2023-02-16 2023-02-14 0.035 670,718 -1,600,000 0.02% 23,475
2023-02-15 2023-02-13 0.035 2,270,718 -90,000 0.05% 79,475
2023-02-09 2023-02-07 0.038 2,360,718 -40,000 0.05% 89,707
2023-02-06 2023-02-02 0.040 2,400,718 +2,300,000 0.05% 96,029
2023-01-20 2023-01-18 0.043 100,718 +100,000 0.00% 4,331
2022-12-28 2022-12-22 0.056 718 -190,000 0.00% 40
2022-12-23 2022-12-21 0.056 190,718 -20,000 0.00% 10,680
2022-12-21 2022-12-19 0.055 210,718 +150,000 0.00% 11,589
2022-12-20 2022-12-16 0.061 60,718 +60,000 0.00% 3,704
2022-09-26 2022-09-22 0.130 718 -60,000 0.00% 93
2022-09-23 2022-09-21 0.128 60,718 +60,000 0.00% 7,772
2022-04-22 2022-04-20 0.215 718 -110,000 0.00% 154
2022-04-12 2022-04-08 0.202 110,718 +110,000 0.00% 22,365
2022-03-31 2022-03-29 0.199 718 -10,000 0.00% 143
2022-03-28 2022-03-24 0.206 10,718 +10,000 0.00% 2,208
2021-10-28 2021-10-26 0.235 718 -50,000 0.00% 169
2021-10-27 2021-10-25 0.224 50,718 +30,000 0.00% 11,361
2021-10-26 2021-10-22 0.230 20,718 +20,000 0.00% 4,765
2021-02-09 2021-02-05 0.265 718 -10,000 0.00% 190
2021-02-05 2021-02-03 0.255 10,718 +10,000 0.00% 2,733
2020-10-30 2020-10-28 0.184 718 -10,000 0.00% 132
2020-10-28 2020-10-23 0.183 10,718 +10,000 0.00% 1,961
2020-09-17 2020-09-15 0.236 718 -10,000 0.00% 169
2020-08-20 2020-08-18 0.255 10,718 +10,000 0.00% 2,733
2020-05-14 2020-05-12 0.315 718 -80,000 0.00% 226
2020-05-13 2020-05-11 0.320 80,718 -40,000 0.01% 25,830
2020-05-12 2020-05-08 0.315 120,718 -280,000 0.02% 38,026
2020-05-08 2020-05-06 0.325 400,718 +50,000 0.05% 130,233
2020-05-07 2020-05-05 0.320 350,718 +270,000 0.05% 112,230
2020-04-28 2020-04-24 0.250 80,718 -40,000 0.01% 20,180
2020-04-23 2020-04-21 0.224 120,718 +40,000 0.02% 27,041
2020-04-15 2020-04-09 0.340 80,718 -10,000 0.01% 27,444
2020-04-14 2020-04-08 0.275 90,718 +10,000 0.01% 24,947
2019-12-16 2019-12-12 0.234 80,718 -50,000 0.01% 18,888
2019-12-13 2019-12-11 0.215 130,718 +50,000 0.02% 28,104
2019-12-06 2019-12-04 0.200 80,718 -10,000 0.01% 16,144
2019-12-04 2019-12-02 0.207 90,718 +10,000 0.01% 18,779
2019-11-13 2019-11-11 0.243 80,718 -10,000 0.01% 19,614
2019-11-11 2019-11-07 0.247 90,718 +10,000 0.01% 22,407
2019-11-04 2019-10-31 0.238 80,718 -40,000 0.01% 19,211
2019-11-01 2019-10-30 0.240 120,718 -30,000 0.02% 28,972
2019-10-30 2019-10-28 0.241 150,718 +70,000 0.02% 36,323
2019-10-23 2019-10-21 0.186 80,718 -10,000 0.01% 15,014
2019-10-22 2019-10-18 0.198 90,718 +10,000 0.01% 17,962
2019-10-17 2019-10-15 0.168 80,718 -300,000 0.01% 13,561
2019-10-16 2019-10-14 0.164 380,718 -20,000 0.05% 62,438
2019-10-15 2019-10-11 0.160 400,718 +20,000 0.06% 64,115
2019-10-14 2019-10-10 0.159 380,718 -30,000 0.05% 60,534
2019-10-03 2019-09-30 0.166 410,718 +30,000 0.06% 68,179
2019-09-26 2019-09-24 0.156 380,718 -30,000 0.08% 59,392
2019-09-25 2019-09-23 0.159 410,718 +30,000 0.09% 65,304
2019-09-23 2019-09-19 0.208 380,718 +43,446 0.08% 79,280
2019-09-20 2019-09-18 0.198 337,272 +24,635 0.09% 66,947
2019-09-19 2019-09-17 0.194 312,637 -57,482 0.08% 60,534
2019-09-18 2019-09-16 0.169 370,119 +16,424 0.09% 62,650
2019-09-17 2019-09-13 0.158 353,695 +24,635 0.09% 55,993
2019-09-16 2019-09-12 0.161 329,060 +16,423 0.08% 52,895
2019-09-03 2019-08-30 0.151 312,637 +32,847 0.08% 47,209
2019-09-02 2019-08-29 0.156 279,790 +32,847 0.07% 43,612
2019-08-12 2019-08-08 0.268 246,943 -8,211 0.06% 66,158
2019-08-01 2019-07-30 0.405 255,154 +44,226 0.06% 103,364
2019-07-19 2019-07-17 0.359 210,928 -27,153 0.06% 75,815
2019-07-18 2019-07-16 0.365 238,081 +27,153 0.07% 86,978
2019-07-12 2019-07-10 0.427 210,928 -15,952 0.06% 90,108
2019-07-08 2019-07-04 0.264 226,880 -13,577 0.07% 59,825
2019-07-05 2019-07-03 0.259 240,457 +13,577 0.07% 62,342
2019-07-04 2019-07-02 0.209 226,880 -47,519 0.07% 47,459
2019-07-03 2019-06-28 0.199 274,399 -6,788 0.08% 54,569
2019-07-02 2019-06-27 0.200 281,187 +54,307 0.09% 56,334
2019-06-20 2019-06-18 0.175 226,880 -40,731 0.07% 39,772
2019-06-19 2019-06-17 0.177 267,611 +40,731 0.08% 47,306
2019-04-02 2019-03-29 0.471 226,880 -40,731 0.07% 106,950
2019-04-01 2019-03-28 0.479 267,611 +27,154 0.08% 128,121
2019-03-29 2019-03-27 0.427 240,457 +13,577 0.07% 102,723
2019-03-26 2019-03-22 0.516 226,880 -529,495 0.07% 116,976
2019-03-25 2019-03-21 0.530 756,375 -285,112 0.23% 401,119
2019-03-22 2019-03-20 0.567 1,041,487 +95,037 0.32% 590,674
2019-03-21 2019-03-19 0.501 946,450 +74,672 0.29% 474,034
2019-03-20 2019-03-18 0.508 871,778 +291,901 0.27% 443,055
2019-03-19 2019-03-15 0.427 579,877 +88,249 0.18% 247,723
2019-03-18 2019-03-14 0.435 491,628 +264,748 0.15% 213,644
2019-03-14 2019-03-12 0.368 226,880 -20,365 0.07% 83,554
2019-03-13 2019-03-11 0.367 247,245 +20,365 0.08% 90,690
2019-03-12 2019-03-08 0.358 226,880 -54,307 0.07% 81,215
2019-03-11 2019-03-07 0.358 281,187 +27,153 0.09% 100,655
2019-03-08 2019-03-06 0.355 254,034 -20,365 0.08% 90,187
2019-03-06 2019-03-04 0.326 274,399 -6,788 0.08% 89,332
2019-03-05 2019-03-01 0.331 281,187 -33,942 0.09% 93,199
2019-03-04 2019-02-28 0.331 315,129 -6,789 0.10% 104,449
2019-03-01 2019-02-27 0.312 321,918 +95,038 0.10% 100,534
2018-07-27 2018-07-25 0.095 226,880 -1 0.07% 21,562
2018-07-26 2018-07-24 0.109 226,881 -265,458 0.07% 24,643
2018-03-13 2018-03-09 0.285 492,339 -26,515 0.07% 140,372
2018-01-23 2018-01-19 0.299 518,854 -22,097 0.07% 154,976
2018-01-19 2018-01-17 0.319 540,951 +22,097 0.08% 172,593
2018-01-18 2018-01-16 0.360 518,854 -36,828 0.07% 186,676
2018-01-08 2018-01-04 0.305 555,682 -7,365 0.08% 169,748
2018-01-05 2018-01-03 0.312 563,047 +44,193 0.08% 175,820
2017-10-18 2017-10-16 0.373 518,854 -66,290 0.07% 193,720
2017-10-17 2017-10-13 0.394 585,144 -44,193 0.08% 230,387
2017-10-16 2017-10-12 0.414 629,337 +110,483 0.09% 260,603
2017-09-28 2017-09-26 0.428 518,854 +117,848 0.07% 221,898
2017-09-13 2017-09-11 0.462 401,006 -9,207 0.06% 185,109
2017-07-06 2017-07-04 0.509 410,213 -22,097 0.06% 208,852
2017-07-05 2017-07-03 0.489 432,310 -22,096 0.06% 211,298
2017-06-29 2017-06-27 0.496 454,406 +44,193 0.06% 225,182
2017-06-12 2017-06-08 0.570 410,213 -14,731 0.06% 233,914
2017-04-18 2017-04-12 0.581 424,944 -11,914 0.06% 246,929
2017-03-28 2017-03-24 0.588 436,858 +174,156 0.06% 256,737
2017-03-10 2017-03-08 0.607 262,702 -159,012 0.05% 159,591
2017-03-08 2017-03-06 0.607 421,714 -18,930 0.09% 256,191
2017-03-07 2017-03-03 0.601 440,644 -3,786 0.09% 264,781
2017-03-03 2017-03-01 0.607 444,430 +22,716 0.09% 269,991
2017-02-24 2017-02-22 0.607 421,714 -18,930 0.09% 256,191
2017-02-23 2017-02-21 0.607 440,644 +18,930 0.09% 267,691
2017-02-22 2017-02-20 0.647 421,714 -22,716 0.09% 272,899
2017-02-21 2017-02-17 0.674 444,430 -11,359 0.09% 299,338
2017-02-17 2017-02-15 0.594 455,789 -22,716 0.09% 270,872
2017-02-16 2017-02-14 0.581 478,505 +22,716 0.10% 278,053
2017-02-14 2017-02-10 0.555 455,789 -68,148 0.09% 252,814
2017-02-13 2017-02-09 0.555 523,937 -113,580 0.11% 290,614
2017-01-25 2017-01-23 0.555 637,517 +75,720 0.13% 353,614
2017-01-20 2017-01-18 0.555 561,797 +11,358 0.12% 311,614
2017-01-19 2017-01-17 0.581 550,439 +53,004 0.11% 319,853
2016-12-12 2016-12-08 1.453 497,435 +6,058 0.10% 722,632
2016-11-09 2016-11-07 1.558 491,377 +15,144 0.11% 765,746
2016-11-07 2016-11-03 1.624 476,233 +15,144 0.10% 773,593
2016-10-28 2016-10-26 1.756 461,089 +60,576 0.10% 809,887
2016-10-06 2016-10-04 1.981 400,513 -11,358 0.09% 793,407
2016-10-05 2016-10-03 1.981 411,871 -151,440 0.09% 815,907
2016-10-04 2016-09-30 2.087 563,311 +162,798 0.12% 1,175,421
2016-08-01 2016-07-28 1.532 400,513 -15,144 0.09% 613,568
2016-05-04 2016-04-29 1.915 415,657 +15,144 0.10% 795,960
2016-03-29 2016-03-23 2.338 400,513 -151,440 0.09% 936,220
2016-03-24 2016-03-22 2.338 551,953 -94,651 0.13% 1,290,219
2016-03-23 2016-03-21 2.113 646,604 -47 0.15% 1,366,301
2016-03-21 2016-03-17 2.113 646,651 -22,716 0.15% 1,366,400
2016-03-18 2016-03-16 2.060 669,367 -3,786 0.15% 1,379,040
2016-03-16 2016-03-14 2.192 673,153 -18,930 0.16% 1,475,740
2016-03-03 2016-03-01 1.994 692,083 -7,572 0.16% 1,380,140
2016-03-02 2016-02-29 1.994 699,655 +128,724 0.16% 1,395,240
2016-02-04 2016-02-02 1.664 570,931 -234,732 0.13% 950,041
2016-02-01 2016-01-28 1.651 805,663 +174,156 0.19% 1,329,999
2016-01-11 2016-01-07 1.822 631,507 +60,576 0.15% 1,150,920
2015-12-29 2015-12-24 1.704 570,931 -113,580 0.13% 972,661
2015-12-17 2015-12-15 1.638 684,511 +113,580 0.16% 1,120,960
2015-12-10 2015-12-08 1.783 570,931 -14,197 0.13% 1,017,901
2015-11-16 2015-11-12 2.258 585,128 +11,358 0.14% 1,321,402
2015-11-13 2015-11-11 2.139 573,770 -87,078 0.13% 1,227,555
2015-11-12 2015-11-10 2.127 660,848 -114,015 0.15% 1,405,729
2015-11-11 2015-11-09 2.115 774,863 +36,598 0.17% 1,638,729
2015-11-09 2015-11-05 2.139 738,265 +8,133 0.16% 1,579,484
2015-11-05 2015-11-03 2.103 730,132 +40,664 0.16% 1,535,152
2015-11-04 2015-11-02 2.127 689,468 +73,196 0.15% 1,466,608
2015-10-29 2015-10-27 1.955 616,272 -32,531 0.13% 1,204,823
2015-10-27 2015-10-23 2.029 648,803 -32,532 0.14% 1,316,287
2015-10-23 2015-10-20 2.066 681,335 -105,728 0.15% 1,407,420
2015-10-22 2015-10-19 2.066 787,063 -8,133 0.17% 1,625,820
2015-10-20 2015-10-16 2.115 795,196 +170,791 0.17% 1,681,731
2015-10-19 2015-10-15 2.164 624,405 -8,132 0.13% 1,351,241
2015-10-16 2015-10-14 2.176 632,537 +8,132 0.14% 1,376,617
2015-10-15 2015-10-13 2.103 624,405 -154,525 0.13% 1,312,853
2015-10-14 2015-10-12 2.115 778,930 +49,814 0.17% 1,647,330
2015-10-12 2015-10-08 2.127 729,116 -48,797 0.20% 1,550,945
2015-10-09 2015-10-07 2.090 777,913 +73,196 0.21% 1,626,049
2015-10-07 2015-10-05 2.103 704,717 -40,665 0.19% 1,481,715
2015-10-02 2015-09-29 2.115 745,382 +105,728 0.20% 1,576,381
2015-09-30 2015-09-25 2.090 639,654 +8,133 0.17% 1,337,051
2015-09-29 2015-09-24 2.090 631,521 -150,459 0.17% 1,320,050
2015-09-25 2015-09-23 2.103 781,980 +4,067 0.21% 1,644,166
2015-09-24 2015-09-22 2.103 777,913 +40,664 0.21% 1,635,614
2015-09-23 2015-09-21 2.139 737,249 +146,393 0.20% 1,577,311
2015-09-21 2015-09-17 2.127 590,856 -146,393 0.16% 1,256,844
2015-09-17 2015-09-15 2.127 737,249 -16,266 0.20% 1,568,246
2015-09-16 2015-09-14 2.078 753,515 -81,329 0.20% 1,565,786
2015-09-14 2015-09-10 2.053 834,844 -32,531 0.23% 1,714,256
2015-09-11 2015-09-09 2.090 867,375 +32,531 0.23% 1,813,049
2015-09-09 2015-09-07 2.076 834,844 -34,460 0.23% 1,733,016
2015-09-08 2015-09-04 2.064 869,304 +131,030 0.23% 1,793,935
2015-09-07 2015-09-02 2.076 738,274 +16,379 0.20% 1,532,550
2015-09-04 2015-09-01 2.039 721,895 +327,576 0.19% 1,472,105
2015-08-31 2015-08-27 1.954 394,319 +245,682 0.11% 770,399
2015-08-11 2015-08-07 2.344 148,637 -4,095 0.04% 348,479
2015-08-07 2015-08-05 2.442 152,732 +8,189 0.04% 373,000
2015-08-04 2015-07-31 2.467 144,543 +8,190 0.04% 356,531
2015-07-28 2015-07-24 3.297 136,353 -8,190 0.04% 449,549
2015-07-16 2015-07-14 3.297 144,543 -40,947 0.04% 476,551
2015-07-14 2015-07-10 3.358 185,490 -4,094 0.05% 622,876
2015-07-13 2015-07-09 3.175 189,584 -36,853 0.05% 601,899
2015-07-10 2015-07-08 2.344 226,437 +16,379 0.06% 530,881
2015-07-09 2015-07-07 2.906 210,058 -4,095 0.06% 610,470
2015-07-08 2015-07-06 3.175 214,153 -335,765 0.06% 679,901
2015-07-07 2015-07-03 3.663 549,918 +40,947 0.15% 2,014,501
2015-07-06 2015-07-02 3.907 508,971 -16,379 0.14% 1,988,801
2015-07-03 2015-06-30 4.030 525,350 -8,189 0.14% 2,116,952
2015-07-02 2015-06-29 3.969 533,539 -106,462 0.14% 2,117,375
2015-06-29 2015-06-25 4.396 640,001 -32,758 0.17% 2,813,400
2015-06-26 2015-06-24 4.640 672,759 +32,758 0.18% 3,121,702
2015-06-25 2015-06-23 4.518 640,001 +81,894 0.17% 2,891,550
2015-06-23 2015-06-19 4.213 558,107 +24,568 0.15% 2,351,174
2015-06-22 2015-06-18 4.335 533,539 -28,663 0.14% 2,312,825
2015-06-19 2015-06-17 4.213 562,202 +57,326 0.15% 2,368,426
2015-06-18 2015-06-16 4.152 504,876 -8,189 0.14% 2,096,100
2015-06-17 2015-06-15 4.335 513,065 +8,189 0.14% 2,224,073
2015-06-12 2015-06-10 3.541 504,876 +8,189 0.14% 1,787,850
2015-06-10 2015-06-08 3.785 496,687 -4,094 0.13% 1,880,151
2015-06-08 2015-06-04 3.907 500,781 -36,853 0.13% 1,956,798
2015-06-05 2015-06-03 4.091 537,634 +4,095 0.14% 2,199,276
2015-06-04 2015-06-02 4.091 533,539 -4,095 0.14% 2,182,525
2015-06-03 2015-06-01 4.213 537,634 +4,095 0.14% 2,264,926
2015-06-01 2015-05-28 4.518 533,539 -12,284 0.14% 2,410,550
2015-05-29 2015-05-27 4.457 545,823 -110,557 0.15% 2,432,725
2015-05-28 2015-05-26 4.701 656,380 -4,095 0.18% 3,085,776
2015-05-27 2015-05-22 4.762 660,475 -12,284 0.18% 3,145,352
2015-05-26 2015-05-21 4.457 672,759 +12,284 0.18% 2,998,476
2015-05-21 2015-05-19 4.701 660,475 -630,583 0.18% 3,105,027
2015-05-20 2015-05-18 4.884 1,291,058 -319,386 0.35% 6,306,001
2015-05-19 2015-05-15 5.617 1,610,444 -16,379 0.43% 9,045,899
2015-05-18 2015-05-14 5.800 1,626,823 +12,284 0.44% 9,435,875
2015-05-15 2015-05-13 5.739 1,614,539 -73,704 0.44% 9,266,051
2015-05-13 2015-05-11 5.861 1,688,243 +57,325 0.46% 9,895,197
2015-05-12 2015-05-08 6.105 1,630,918 +40,947 0.45% 9,957,502
2015-05-11 2015-05-07 6.105 1,589,971 +8,190 0.43% 9,707,502
2015-05-08 2015-05-06 6.594 1,581,781 -20,474 0.43% 10,430,098
2015-05-07 2015-05-05 6.716 1,602,255 +151,504 0.44% 10,760,751
2015-05-06 2015-05-04 6.472 1,450,751 +45,042 0.40% 9,388,950
2015-05-05 2015-04-30 5.800 1,405,709 -73,705 0.39% 8,153,373
2015-05-04 2015-04-29 5.861 1,479,414 -24,568 0.41% 8,671,201
2015-04-30 2015-04-28 5.983 1,503,982 +57,326 0.41% 8,998,849
2015-04-29 2015-04-27 6.044 1,446,656 -298,913 0.40% 8,744,173
2015-04-28 2015-04-24 6.044 1,745,569 +204,735 0.48% 10,550,924
2015-04-27 2015-04-23 6.105 1,540,834 +16,378 0.43% 9,407,498
2015-04-24 2015-04-22 6.105 1,524,456 -69,609 0.42% 9,307,503
2015-04-23 2015-04-21 6.105 1,594,065 -4,095 0.44% 9,732,497
2015-04-22 2015-04-20 6.228 1,598,160 +49,136 0.44% 9,952,649
2015-04-21 2015-04-17 6.594 1,549,024 +65,515 0.43% 10,214,102
2015-04-20 2015-04-16 6.350 1,483,509 +32,758 0.41% 9,419,802
2015-04-17 2015-04-15 6.228 1,450,751 -16,379 0.40% 9,034,650
2015-04-16 2015-04-14 6.228 1,467,130 +36,852 0.41% 9,136,651
2015-04-15 2015-04-13 6.044 1,430,278 -176,072 0.40% 8,645,178
2015-04-14 2015-04-10 6.228 1,606,350 +262,061 0.45% 10,003,653
2015-04-13 2015-04-09 6.228 1,344,289 +20,474 0.37% 8,371,650
2015-04-10 2015-04-08 5.800 1,323,815 +85,988 0.37% 7,678,372
2015-04-09 2015-04-02 5.739 1,237,827 -20,473 0.34% 7,104,051
2015-04-08 2015-04-01 5.617 1,258,300 +16,378 0.35% 7,067,898
2015-04-02 2015-03-31 5.495 1,241,922 +53,232 0.34% 6,824,253
2015-04-01 2015-03-30 5.861 1,188,690 +94,178 0.33% 6,967,197
2015-03-31 2015-03-27 5.373 1,094,512 +163,787 0.30% 5,880,598
2015-03-30 2015-03-26 5.006 930,725 +12,285 0.26% 4,659,652
2015-03-27 2015-03-25 4.945 918,440 -65,516 0.25% 4,542,073
2015-03-26 2015-03-24 5.251 983,956 +53,231 0.27% 5,166,452
2015-03-25 2015-03-23 5.190 930,725 +114,652 0.26% 4,830,127
2015-03-24 2015-03-20 4.823 816,073 -12,284 0.23% 3,936,175
2015-03-20 2015-03-18 4.762 828,357 -94,178 0.23% 3,944,849
2015-03-19 2015-03-17 4.884 922,535 +24,568 0.26% 4,505,999
2015-03-18 2015-03-16 4.884 897,967 -12,284 0.25% 4,386,000
2015-03-17 2015-03-13 4.762 910,251 -45,042 0.25% 4,334,850
2015-03-16 2015-03-12 4.762 955,293 +4,095 0.26% 4,549,351
2015-03-11 2015-03-09 4.701 951,198 -40,947 0.26% 4,471,775
2015-03-10 2015-03-06 4.701 992,145 +40,947 0.28% 4,664,275
2015-03-09 2015-03-05 4.701 951,198 -73,705 0.26% 4,471,775
2015-03-06 2015-03-04 4.762 1,024,903 -45,041 0.28% 4,880,852
2015-03-03 2015-02-27 4.884 1,069,944 -36,853 0.30% 5,225,999
2015-03-02 2015-02-26 4.762 1,106,797 +36,853 0.31% 5,270,852
2015-02-25 2015-02-23 5.068 1,069,944 -20,474 0.30% 5,421,974
2015-02-24 2015-02-18 4.762 1,090,418 -4,094 0.30% 5,192,851
2015-02-23 2015-02-16 4.701 1,094,512 +77,799 0.30% 5,145,523
2015-02-17 2015-02-13 4.762 1,016,713 -32,758 0.28% 4,841,849
2015-02-16 2015-02-12 4.762 1,049,471 +28,663 0.29% 4,997,851
2015-02-13 2015-02-11 4.823 1,020,808 +65,515 0.28% 4,923,676
2015-02-12 2015-02-10 4.823 955,293 +114,652 0.26% 4,607,676
2015-02-11 2015-02-09 4.579 840,641 +106,462 0.23% 3,849,374
2015-02-10 2015-02-06 4.335 734,179 -8,190 0.20% 3,182,574
2015-02-09 2015-02-05 4.335 742,369 -90,083 0.21% 3,218,077
2015-02-06 2015-02-04 4.213 832,452 +81,894 0.23% 3,506,926
2015-02-05 2015-02-03 4.213 750,558 -57,326 0.21% 3,161,925
2015-02-04 2015-02-02 4.396 807,884 -73,704 0.22% 3,551,402
2015-02-03 2015-01-30 4.518 881,588 +40,947 0.24% 3,983,049
2015-01-30 2015-01-28 4.518 840,641 -163,788 0.23% 3,798,049
2015-01-29 2015-01-27 4.457 1,004,429 -12,284 0.30% 4,476,725
2015-01-28 2015-01-26 4.457 1,016,713 +57,326 0.31% 4,531,474
2015-01-27 2015-01-23 4.213 959,387 -233,398 0.29% 4,041,673
2015-01-26 2015-01-22 4.152 1,192,785 +8,189 0.36% 4,952,099
2015-01-23 2015-01-21 4.091 1,184,596 +85,989 0.36% 4,845,776
2015-01-22 2015-01-20 3.969 1,098,607 +282,534 0.33% 4,359,875
2015-01-21 2015-01-19 3.724 816,073 -196,545 0.24% 3,039,325
2015-01-20 2015-01-16 3.969 1,012,618 -188,357 0.30% 4,018,623
2015-01-16 2015-01-14 4.335 1,200,975 +36,853 0.36% 5,206,077
2015-01-15 2015-01-13 4.640 1,164,122 -53,231 0.35% 5,401,699
2015-01-14 2015-01-12 4.701 1,217,353 -40,947 0.37% 5,723,023
2015-01-13 2015-01-09 4.152 1,258,300 +77,799 0.38% 5,224,099
2015-01-09 2015-01-07 3.907 1,180,501 +204,735 0.35% 4,612,800
2015-01-08 2015-01-06 3.663 975,766 +16,379 0.29% 3,574,499
2015-01-06 2015-01-02 3.724 959,387 +159,693 0.29% 3,573,073
2014-12-30 2014-12-24 3.785 799,694 -8,190 0.24% 3,027,149
2014-12-23 2014-12-19 3.724 807,884 +8,190 0.24% 3,008,826
2014-12-22 2014-12-18 3.663 799,694 -81,894 0.24% 2,929,499
2014-12-19 2014-12-17 3.602 881,588 -4,095 0.26% 3,175,674
2014-12-18 2014-12-16 3.724 885,683 -241,587 0.27% 3,298,575
2014-12-17 2014-12-15 3.907 1,127,270 -49,136 0.34% 4,404,800
2014-12-16 2014-12-12 4.030 1,176,406 +196,545 0.35% 4,740,449
2014-12-15 2014-12-11 3.785 979,861 +143,314 0.29% 3,709,150
2014-12-12 2014-12-10 3.969 836,547 +159,694 0.25% 3,319,877
2014-12-10 2014-12-08 3.602 676,853 -8,190 0.20% 2,438,174
2014-12-09 2014-12-05 3.785 685,043 -32,757 0.21% 2,593,151
2014-12-08 2014-12-04 4.152 717,800 -122,841 0.22% 2,980,099
2014-12-05 2014-12-03 4.396 840,641 -85,989 0.25% 3,695,399
2014-12-04 2014-12-02 4.579 926,630 +49,137 0.28% 4,243,126
2014-12-03 2014-12-01 4.640 877,493 -69,610 0.26% 4,071,698
2014-12-02 2014-11-28 4.884 947,103 -4,095 0.28% 4,625,998
2014-12-01 2014-11-27 4.823 951,198 -81,894 0.29% 4,587,925
2014-11-28 2014-11-26 4.823 1,033,092 +4,095 0.31% 4,982,925
2014-11-26 2014-11-24 5.006 1,028,997 +40,947 0.31% 5,151,649
2014-11-25 2014-11-21 4.884 988,050 +40,947 0.30% 4,825,998
2014-11-21 2014-11-19 4.823 947,103 -81,894 0.28% 4,568,173
2014-11-19 2014-11-17 4.884 1,028,997 -163,788 0.31% 5,025,999
2014-11-18 2014-11-14 5.129 1,192,785 -40,947 0.36% 6,117,299
2014-11-17 2014-11-13 5.068 1,233,732 -40,947 0.37% 6,251,974
2014-11-14 2014-11-12 5.160 1,274,679 +278,439 0.38% 6,577,769
2014-11-13 2014-11-11 4.982 996,240 +105,643 0.30% 4,963,657
2014-11-12 2014-11-10 4.923 890,597 +227,602 0.26% 4,384,477
2014-11-11 2014-11-07 4.745 662,995 -88,512 0.19% 3,146,000
2014-11-10 2014-11-06 4.923 751,507 -8,429 0.22% 3,699,727
2014-11-07 2014-11-05 4.982 759,936 -71,653 0.22% 3,786,298
2014-11-06 2014-11-04 4.923 831,589 -101,156 0.24% 4,093,976
2014-11-05 2014-11-03 5.101 932,745 -88,512 0.27% 4,757,950
2014-11-04 2014-10-31 5.279 1,021,257 +84,297 0.30% 5,391,177
2014-11-03 2014-10-30 5.220 936,960 +168,594 0.27% 4,890,601
2014-10-31 2014-10-29 5.338 768,366 -42,148 0.22% 4,101,750
2014-10-30 2014-10-28 5.457 810,514 +46,363 0.24% 4,422,897
2014-10-29 2014-10-27 5.220 764,151 -84,297 0.22% 3,988,599
2014-10-28 2014-10-24 5.457 848,448 -71,652 0.25% 4,629,900
2014-10-27 2014-10-23 5.338 920,100 -337,188 0.27% 4,911,748
2014-10-24 2014-10-22 5.576 1,257,288 +42,148 0.37% 7,010,050
2014-10-23 2014-10-21 5.694 1,215,140 +84,297 0.35% 6,919,203
2014-10-22 2014-10-20 5.457 1,130,843 -84,297 0.33% 6,170,902
2014-10-21 2014-10-17 5.753 1,215,140 -472,062 0.35% 6,991,278
2014-10-20 2014-10-16 5.931 1,687,202 +42,148 0.49% 10,007,500
2014-10-17 2014-10-15 6.050 1,645,054 +303,469 0.48% 9,952,652
2014-10-16 2014-10-14 6.169 1,341,585 -59,008 0.39% 8,275,801
2014-10-15 2014-10-13 6.050 1,400,593 -92,726 0.41% 8,473,652
2014-10-14 2014-10-10 6.287 1,493,319 -240,246 0.44% 9,388,949
2014-10-13 2014-10-09 6.406 1,733,565 +4,215 0.51% 11,105,098
2014-10-10 2014-10-08 6.050 1,729,350 +168,593 0.50% 10,462,647
2014-10-09 2014-10-07 5.101 1,560,757 -615,367 0.46% 7,961,451
2014-10-08 2014-10-06 5.457 2,176,124 +33,719 0.63% 11,874,900
2014-10-07 2014-10-03 5.398 2,142,405 +8,430 0.62% 11,563,824
2014-10-06 2014-09-30 5.279 2,133,975 +71,652 0.62% 11,265,172
2014-10-03 2014-09-29 5.635 2,062,323 +12,644 0.60% 11,620,874
2014-09-29 2014-09-25 6.406 2,049,679 +33,719 0.60% 13,130,102
2014-09-26 2014-09-24 6.999 2,015,960 +54,793 0.59% 14,109,851
2014-09-25 2014-09-23 6.406 1,961,167 +8,430 0.57% 12,563,101
2014-09-24 2014-09-22 6.525 1,952,737 -71,653 0.57% 12,740,749
2014-09-22 2014-09-18 6.643 2,024,390 +88,512 0.59% 13,448,403
2014-09-19 2014-09-17 6.643 1,935,878 -109,586 0.56% 12,860,401
2014-09-18 2014-09-16 6.643 2,045,464 +122,231 0.60% 13,588,401
2014-09-17 2014-09-15 7.355 1,923,233 -67,438 0.56% 14,145,298
2014-09-16 2014-09-12 7.236 1,990,671 -33,719 0.58% 14,405,151
2014-09-15 2014-09-11 6.525 2,024,390 -113,800 0.59% 13,208,253
2014-09-12 2014-09-10 6.999 2,138,190 +320,328 0.62% 14,965,348
2014-09-11 2014-09-08 5.753 1,817,862 -101,156 0.53% 10,459,024
2014-09-10 2014-09-05 5.516 1,919,018 +160,164 0.56% 10,585,722
2014-09-08 2014-09-04 6.050 1,758,854 -299,254 0.51% 10,641,148
2014-09-05 2014-09-03 4.864 2,058,108 -400,410 0.60% 10,010,149
2014-09-04 2014-09-02 4.033 2,458,518 -8,430 0.72% 9,916,098
2014-09-03 2014-09-01 3.974 2,466,948 +71,652 0.72% 9,803,774
2014-09-02 2014-08-29 3.915 2,395,296 -67,437 0.70% 9,376,951
2014-09-01 2014-08-28 3.618 2,462,733 +252,890 0.72% 8,910,574
2014-08-29 2014-08-27 3.915 2,209,843 -29,504 0.64% 8,650,951
2014-08-28 2014-08-26 3.915 2,239,347 +84,297 0.65% 8,766,452
2014-08-27 2014-08-25 4.271 2,155,050 +92,727 0.63% 9,203,401
2014-08-26 2014-08-22 4.389 2,062,323 -223,387 0.60% 9,052,049
2014-08-25 2014-08-21 4.093 2,285,710 +122,231 0.67% 9,354,675
2014-08-22 2014-08-20 4.211 2,163,479 -328,758 0.63% 9,111,073
2014-08-21 2014-08-19 3.915 2,492,237 +59,008 0.73% 9,756,449
2014-08-20 2014-08-18 4.033 2,433,229 +1,272,882 0.71% 9,814,098
2014-08-19 2014-08-15 4.508 1,160,347 +37,934 0.34% 5,230,702
2014-08-18 2014-08-14 4.686 1,122,413 -122,230 0.33% 5,259,425
2014-08-15 2014-08-13 4.152 1,244,643 -25,289 0.36% 5,167,748
2014-08-14 2014-08-12 2.930 1,269,932 +21,074 0.37% 3,721,054
2014-08-13 2014-08-11 2.871 1,248,858 -164,379 0.36% 3,585,229
2014-08-12 2014-08-08 2.206 1,413,237 -8,430 0.41% 3,118,290
2014-08-11 2014-08-07 1.922 1,421,667 +299,254 0.41% 2,732,130
2014-08-06 2014-08-04 1.625 1,122,413 +8,430 0.33% 1,824,155
2014-08-01 2014-07-30 1.649 1,113,983 +16,859 0.32% 1,836,885
2014-07-30 2014-07-28 1.625 1,097,124 +16,859 0.32% 1,783,055
2014-07-24 2014-07-22 1.649 1,080,265 +252,891 0.31% 1,781,286
2014-07-23 2014-07-21 1.554 827,374 +16,860 0.24% 1,285,765
2014-07-21 2014-07-17 1.590 810,514 +37,933 0.24% 1,288,409
2014-07-18 2014-07-16 1.590 772,581 +42,149 0.23% 1,228,110
2014-07-17 2014-07-15 1.578 730,432 +63,222 0.21% 1,152,444
2014-07-16 2014-07-14 1.566 667,210 +151,735 0.19% 1,044,780
2014-07-14 2014-07-10 1.554 515,475 +514,211 0.15% 801,064
2014-07-11 2014-07-09 1.507 1,264 -168,594 0.00% 1,904
2014-07-10 2014-07-08 1.483 169,858 -514,211 0.05% 251,875
2014-07-09 2014-07-07 1.590 684,069 -8,430 0.20% 1,087,410
2014-07-08 2014-07-04 1.601 692,499 +50,578 0.20% 1,109,025
2014-07-07 2014-07-03 1.554 641,921 -42,148 0.19% 997,565
2014-07-03 2014-06-30 1.542 684,069 +16,859 0.20% 1,054,950
2014-07-02 2014-06-27 1.673 667,210 +67,438 0.19% 1,116,015
2014-06-30 2014-06-26 1.625 599,772 -4,215 0.18% 974,755
2014-06-27 2014-06-25 1.542 603,987 +84,297 0.18% 931,450
2014-06-26 2014-06-24 1.447 519,690 +42,148 0.16% 752,130
2014-06-25 2014-06-23 1.424 477,542 +84,297 0.14% 679,800
2014-06-24 2014-06-20 1.400 393,245 -25,289 0.12% 550,470
2014-06-23 2014-06-19 1.388 418,534 +252,891 0.13% 580,905
2014-06-20 2014-06-18 1.305 165,643 -370,907 0.05% 216,150
2014-06-18 2014-06-16 1.364 536,550 +252,891 0.16% 731,975
2014-06-17 2014-06-13 1.364 283,659 +227,602 0.09% 386,975
2014-06-16 2014-06-12 1.293 56,057 -37,934 0.02% 72,484
2014-06-13 2014-06-11 1.447 93,991 -400,410 0.03% 136,030
2014-06-12 2014-06-10 1.483 494,401 -252,891 0.15% 733,125
2014-06-11 2014-06-09 1.566 747,292 -75,867 0.23% 1,170,180
2014-06-10 2014-06-06 1.601 823,159 +25,289 0.25% 1,318,275
2014-06-06 2014-06-04 1.732 797,870 -25,289 0.24% 1,381,890
2014-06-05 2014-06-03 1.732 823,159 -37,934 0.25% 1,425,690
2014-06-04 2014-05-30 1.685 861,093 -126,445 0.26% 1,450,531
2014-06-03 2014-05-29 1.661 987,538 +67,438 0.30% 1,640,100
2014-05-30 2014-05-28 1.685 920,100 +54,793 0.28% 1,549,929
2014-05-29 2014-05-27 1.625 865,307 +113,800 0.27% 1,406,304
2014-05-28 2014-05-26 1.708 751,507 -8,429 0.23% 1,283,761
2014-05-27 2014-05-23 1.685 759,936 -151,735 0.23% 1,280,129
2014-05-26 2014-05-22 1.673 911,671 -126,445 0.28% 1,524,915
2014-05-23 2014-05-21 1.637 1,038,116 -21,074 0.32% 1,699,470
2014-05-22 2014-05-20 1.566 1,059,190 +442,558 0.33% 1,658,580
2014-05-19 2014-05-15 1.424 616,632 -50,578 0.19% 877,800
2014-05-16 2014-05-14 1.471 667,210 +252,891 0.21% 981,460
2014-04-30 2014-04-28 1.578 414,319 +16,859 0.13% 653,695
2014-04-29 2014-04-25 1.625 397,460 +185,453 0.12% 645,955
2014-04-24 2014-04-22 1.637 212,007 +33,719 0.07% 347,071
2014-04-16 2014-04-14 1.708 178,288 +25,289 0.06% 304,560
2014-04-09 2014-04-07 1.720 152,999 -33,719 0.05% 263,175
2014-04-03 2014-04-01 1.779 186,718 +33,719 0.06% 332,251
2014-04-02 2014-03-31 1.851 152,999 +75,867 0.05% 283,140
2014-04-01 2014-03-28 1.744 77,132 +75,868 0.02% 134,506
2013-08-02 2013-07-31 1.352 1,264 -12,645 0.00% 1,709
2013-08-01 2013-07-30 1.364 13,909 -4,742 0.00% 18,975
2013-07-18 2013-07-16 1.424 18,651 +17,387 0.01% 26,550
2013-07-03 2013-06-28 1.388 1,264 -4,215 0.00% 1,754
2013-06-24 2013-06-20 1.530 5,479 +4,215 0.00% 8,385
2013-06-11 2013-06-07 1.542 1,264 -33,719 0.00% 1,949
2013-06-10 2013-06-06 1.530 34,983 -8,430 0.01% 53,535
2013-06-06 2013-06-04 1.530 43,413 -14,752 0.02% 66,435
2013-06-05 2013-06-03 1.424 58,165 -28,661 0.02% 82,800
2013-05-22 2013-05-20 1.606 86,826 +41,940 0.03% 139,467
2013-05-20 2013-05-15 1.583 44,886 -43,580 0.02% 71,069
2013-05-15 2013-05-13 1.560 88,466 +87,159 0.03% 138,041
2013-05-02 2013-04-29 1.767 1,307 -21,790 0.00% 2,309
2013-04-29 2013-04-25 1.606 23,097 +21,790 0.01% 37,100
2013-02-19 2013-02-15 1.790 1,307 -41,400 0.00% 2,339
2013-02-18 2013-02-14 1.767 42,707 +41,400 0.01% 75,459
2013-01-21 2013-01-17 1.790 1,307 -87,159 0.00% 2,339
2013-01-17 2013-01-15 1.859 88,466 +87,159 0.03% 164,431
2013-01-16 2013-01-14 1.859 1,307 -43,579 0.00% 2,429
2013-01-15 2013-01-11 1.905 44,886 -43,580 0.02% 85,489
2013-01-11 2013-01-09 1.905 88,466 -494,622 0.03% 168,491
2013-01-10 2013-01-08 1.973 583,088 -246,222 0.20% 1,150,680
2013-01-09 2013-01-07 1.973 829,310 -915,160 0.29% 1,636,581
2013-01-08 2013-01-04 1.996 1,744,470 -74,084 0.60% 3,482,610
2013-01-07 2013-01-03 1.950 1,818,554 +43,579 0.63% 3,547,049
2013-01-03 2012-12-31 1.996 1,774,975 +4,358 0.61% 3,543,509
2013-01-02 2012-12-27 2.065 1,770,617 -61,011 0.61% 3,656,699
2012-12-27 2012-12-20 2.019 1,831,628 +43,579 0.63% 3,698,640
2012-12-11 2012-12-07 1.813 1,788,049 -2,179 0.62% 3,241,370
2012-12-03 2012-11-29 1.996 1,790,228 +2,179 0.62% 3,573,960
2012-11-30 2012-11-28 1.928 1,788,049 +43,579 0.62% 3,446,520
2012-11-29 2012-11-27 2.088 1,744,470 +43,579 0.60% 3,642,730
2012-11-22 2012-11-20 2.111 1,700,891 +87,158 0.59% 3,590,760
2012-11-21 2012-11-19 2.111 1,613,733 +43,579 0.56% 3,406,760
2012-11-20 2012-11-16 2.111 1,570,154 +39,221 0.54% 3,314,761
2012-11-19 2012-11-15 1.996 1,530,933 +87,159 0.53% 3,056,311
2012-11-15 2012-11-13 1.950 1,443,774 +43,579 0.50% 2,816,049
2012-11-13 2012-11-09 1.905 1,400,195 +305,053 0.48% 2,666,789
2012-11-09 2012-11-07 1.859 1,095,142 +87,158 0.38% 2,035,530
2012-11-08 2012-11-06 1.767 1,007,984 +87,158 0.35% 1,781,010
2012-11-07 2012-11-05 1.790 920,826 +43,579 0.32% 1,648,141
2012-11-06 2012-11-02 1.767 877,247 +522,949 0.30% 1,550,011
2012-11-01 2012-10-30 1.698 354,298 +43,579 0.12% 601,620
2012-10-31 2012-10-29 1.606 310,719 +130,737 0.11% 499,100
2012-10-26 2012-10-24 1.583 179,982 +87,159 0.06% 284,971
2012-07-19 2012-07-17 1.010 92,823 -50,116 0.03% 93,720
2012-03-16 2012-03-14 1.859 142,939 -479,370 0.05% 265,679
2012-03-14 2012-03-12 1.859 622,309 -21,790 0.22% 1,156,680
2012-03-12 2012-03-08 1.859 644,099 +21,790 0.22% 1,197,181
2012-03-08 2012-03-06 1.836 622,309 +15,253 0.22% 1,142,400
2012-02-29 2012-02-27 1.973 607,056 -13,074 0.21% 1,197,979
2012-02-28 2012-02-24 1.950 620,130 +13,074 0.21% 1,209,550
2012-02-24 2012-02-22 1.973 607,056 +34,863 0.21% 1,197,979
2012-02-17 2012-02-15 1.905 572,193 -21,790 0.20% 1,089,790
2012-02-14 2012-02-10 1.905 593,983 +21,790 0.21% 1,131,291
2012-01-11 2012-01-09 1.996 572,193 -21,790 0.20% 1,142,310
2012-01-09 2012-01-05 2.019 593,983 +21,790 0.21% 1,199,441
2011-12-21 2011-12-19 2.065 572,193 -21,790 0.20% 1,181,700
2011-12-19 2011-12-15 2.065 593,983 +21,790 0.21% 1,226,701
2011-12-02 2011-11-30 2.019 572,193 -17,432 0.20% 1,155,440
2011-11-29 2011-11-25 2.157 589,625 -26,147 0.20% 1,271,821
2011-11-28 2011-11-24 2.180 615,772 -13,074 0.21% 1,342,350
2011-11-24 2011-11-22 2.203 628,846 +43,579 0.22% 1,385,280
2011-11-23 2011-11-21 2.180 585,267 -74,084 0.20% 1,275,850
2011-11-22 2011-11-18 2.226 659,351 +13,073 0.23% 1,467,609
2011-11-21 2011-11-17 2.226 646,278 -39,221 0.22% 1,438,511
2011-11-18 2011-11-16 2.203 685,499 -4,358 0.24% 1,510,081
2011-11-17 2011-11-15 2.249 689,857 +570,886 0.24% 1,551,341
2011-11-16 2011-11-14 2.249 118,971 -21,789 0.04% 267,540
2011-11-11 2011-11-09 2.203 140,760 +21,789 0.05% 310,079
2011-11-09 2011-11-07 2.203 118,971 -1,390,172 0.04% 262,080
2011-11-08 2011-11-04 2.226 1,509,143 +61,011 0.52% 3,359,110
2011-11-07 2011-11-03 2.272 1,448,132 +21,789 0.50% 3,289,769
2011-11-01 2011-10-28 2.318 1,426,343 -34,863 0.49% 3,305,730
2011-10-28 2011-10-26 2.249 1,461,206 -26,148 0.51% 3,285,940
2011-10-27 2011-10-25 2.203 1,487,354 +8,716 0.51% 3,276,481
2011-10-26 2011-10-24 2.203 1,478,638 -58,831 0.51% 3,257,281
2011-10-24 2011-10-20 2.249 1,537,469 +692,907 0.53% 3,457,439
2011-10-21 2011-10-19 2.249 844,562 +2,179 0.58% 1,899,239
2011-10-20 2011-10-18 2.272 842,383 -61,011 0.58% 1,913,669
2011-10-19 2011-10-17 2.249 903,394 -43,579 0.62% 2,031,540
2011-10-18 2011-10-14 2.341 946,973 -55,563 0.65% 2,216,460
2011-10-17 2011-10-13 2.409 1,002,536 -39,222 0.69% 2,415,524
2011-10-14 2011-10-12 2.341 1,041,758 +34,864 0.72% 2,438,311
2011-10-13 2011-10-11 2.547 1,006,894 -276,727 0.70% 2,564,654
2011-10-12 2011-10-10 2.639 1,283,621 -858,508 0.89% 3,387,324
2011-10-11 2011-10-07 2.731 2,142,129 -43,579 1.48% 5,849,445
2011-10-10 2011-10-06 2.685 2,185,708 -87,158 1.51% 5,868,135
2011-10-06 2011-10-03 2.432 2,272,866 -26,148 1.57% 5,528,430
2011-10-04 2011-09-30 2.662 2,299,014 +749,342 1.59% 6,119,581
2011-09-20 2011-09-16 2.723 1,549,672 +622,410 1.07% 4,219,463
2011-09-19 2011-09-15 2.800 927,262 +808,355 0.54% 2,595,879
2011-09-08 2011-09-06 2.684 118,907 +65,190 0.07% 319,201
2011-09-06 2011-09-02 2.646 53,717 -26,076 0.03% 142,141
2011-09-05 2011-09-01 2.608 79,793 +26,076 0.05% 208,081
2011-06-24 2011-06-22 2.684 53,717 -9,126 0.03% 144,201
2011-06-23 2011-06-21 2.646 62,843 +9,126 0.04% 166,290
2011-04-26 2011-04-20 3.682 53,717 -260,760 0.03% 197,762
2011-04-20 2011-04-18 3.797 314,477 -7,822 0.18% 1,193,942
2011-04-19 2011-04-15 3.873 322,299 +255,544 0.19% 1,248,359
2011-04-13 2011-04-11 3.682 66,755 -5,215 0.04% 245,762
2011-04-12 2011-04-08 3.797 71,970 +5,215 0.04% 273,241
2011-03-31 2011-03-29 3.528 66,755 +52,152 0.04% 235,522
2011-03-28 2011-03-24 3.490 14,603 -182,532 0.01% 50,962
2011-01-17 2011-01-13 3.145 197,135 -13,038 0.11% 619,921
2011-01-10 2011-01-06 3.298 210,173 +93,874 0.12% 693,161
2011-01-07 2011-01-05 3.413 116,299 +46,937 0.07% 396,940
2011-01-06 2011-01-04 3.413 69,362 +41,721 0.04% 236,739
2010-12-16 2010-12-14 4.142 27,641 -14,341 0.02% 114,482
2010-12-15 2010-12-13 3.145 41,982 +14,341 0.02% 132,019
2010-12-01 2010-11-29 5.561 27,641 +13,169 0.02% 153,702
2010-11-19 2010-11-17 7.286 14,472 -19,557 0.02% 105,449
2010-11-18 2010-11-16 6.711 34,029 -2,608 0.06% 228,374
2010-11-17 2010-11-15 6.865 36,637 -20,861 0.06% 251,497
2010-11-15 2010-11-11 7.478 57,498 -172,492 0.10% 429,978
2010-11-01 2010-10-28 5.306 229,990 +140,235 0.41% 1,220,425
2010-10-21 2010-10-19 5.405 89,755 -1,832 0.10% 485,098
2010-10-20 2010-10-18 5.503 91,587 -41,214 0.10% 504,000
2010-10-18 2010-10-14 4.717 132,801 +32,055 0.15% 626,399
2010-10-07 2010-10-05 3.832 100,746 +87,517 0.11% 386,101
2010-09-17 2010-09-15 3.931 13,229 +5,088 0.02% 51,999
2010-09-16 2010-09-14 3.636 8,141 +5,088 0.01% 29,600
2010-09-08 2010-09-06 3.734 3,053 -18,317 0.00% 11,400
2010-09-07 2010-09-03 3.734 21,370 -2,036 0.02% 79,799
2010-09-06 2010-09-02 3.734 23,406 -508 0.03% 87,402
2010-09-01 2010-08-30 3.734 23,914 -6,106 0.03% 89,299
2010-08-31 2010-08-27 3.636 30,020 -20,353 0.03% 109,149
2010-08-30 2010-08-26 3.636 50,373 +26,459 0.06% 183,150
2010-08-26 2010-08-24 3.734 23,914 -40,706 0.03% 89,299
2010-08-16 2010-08-12 3.931 64,620 +20,353 0.07% 254,001
2010-08-13 2010-08-11 4.029 44,267 -2,035 0.05% 178,350
2010-08-10 2010-08-06 4.913 46,302 +20,352 0.05% 227,498
2010-08-09 2010-08-05 4.815 25,950 +20,862 0.03% 124,952
2010-08-05 2010-08-03 4.520 5,088 -10,177 0.01% 22,999
2010-07-30 2010-07-28 4.520 15,265 +5,089 0.02% 69,002
2010-07-13 2010-07-09 4.225 10,176 +5,088 0.01% 42,999
2010-04-30 2010-04-28 6.682 5,088 -5,088 0.01% 33,999
2010-03-24 2010-03-22 7.665 10,176 -509 0.01% 77,997
2010-03-22 2010-03-18 7.665 10,685 -25,441 0.01% 81,899
2010-03-18 2010-03-16 7.370 36,126 -47,320 0.04% 266,250
2010-03-17 2010-03-15 7.567 83,446 +37,144 0.10% 631,400
2010-03-16 2010-03-12 7.174 46,302 -48,847 0.06% 332,148
2010-03-15 2010-03-11 5.994 95,149 +68,691 0.12% 570,351
2010-03-12 2010-03-10 5.994 26,458 +3,052 0.03% 158,597
2010-03-11 2010-03-09 6.093 23,406 +5,089 0.03% 142,603
2010-03-10 2010-03-08 6.486 18,317 +3,561 0.02% 118,797
2010-03-05 2010-03-03 5.503 14,756 -9,667 0.02% 81,202
2010-02-12 2010-02-10 5.405 24,423 -1,527 0.03% 131,999
2010-02-11 2010-02-09 5.503 25,950 +2,036 0.03% 142,802
2010-02-10 2010-02-08 5.699 23,914 +2,035 0.03% 136,298
2010-02-08 2010-02-04 6.191 21,879 +2,035 0.03% 135,449
2010-02-02 2010-01-29 6.289 19,844 -2,035 0.02% 124,801
2010-01-29 2010-01-27 6.093 21,879 +2,035 0.03% 133,299
2010-01-28 2010-01-26 6.191 19,844 +509 0.02% 122,851
2010-01-21 2010-01-19 6.879 19,335 +6,615 0.02% 133,000
2010-01-20 2010-01-18 6.682 12,720 -6,615 0.02% 84,997
2010-01-15 2010-01-13 6.486 19,335 -3,053 0.02% 125,400
2010-01-14 2010-01-12 6.486 22,388 +4,071 0.03% 145,200
2010-01-11 2010-01-07 6.780 18,317 +5,597 0.03% 124,197
2010-01-07 2010-01-05 7.075 12,720 +9,667 0.02% 89,997
2009-11-23 2009-11-19 9.630 3,053 -10,176 0.00% 29,401
2009-11-20 2009-11-18 9.827 13,229 +10,176 0.02% 129,998
2009-11-11 2009-11-09 10.122 3,053 -1,018 0.00% 30,901
2009-11-06 2009-11-04 9.728 4,071 +1,018 0.01% 39,605
2009-11-05 2009-11-03 9.434 3,053 -40,705 0.00% 28,801
2009-11-04 2009-11-02 10.711 43,758 +10,176 0.07% 468,697
2009-11-03 2009-10-30 10.711 33,582 -30,529 0.05% 359,701
2009-11-02 2009-10-29 10.531 64,111 -5,882 0.10% 675,159
2009-10-29 2009-10-27 10.711 69,993 +66,660 0.10% 749,703
2009-09-29 2009-09-25 9.451 3,333 -6,666 0.00% 31,500
2009-09-28 2009-09-24 9.451 9,999 -2,222 0.01% 94,500
2009-09-25 2009-09-23 9.811 12,221 +8,888 0.02% 119,901
2009-09-21 2009-09-17 9.991 3,333 -2,222 0.00% 33,300
2009-09-15 2009-09-11 10.531 5,555 -175,537 0.01% 58,500
2009-09-11 2009-09-09 10.081 181,092 +177,759 0.26% 1,825,598
2009-09-10 2009-09-08 10.351 3,333 -2,222 0.01% 34,500
2009-09-08 2009-09-04 10.801 5,555 +2,222 0.01% 60,000
2009-09-01 2009-08-28 9.991 3,333 -22,220 0.01% 33,300
2009-08-31 2009-08-27 10.621 25,553 -7,777 0.04% 271,401
2009-08-27 2009-08-25 10.891 33,330 +5,555 0.05% 363,002
2009-08-20 2009-08-18 10.891 27,775 +11,110 0.05% 302,501
2009-08-19 2009-08-17 11.251 16,665 +13,332 0.03% 187,501
2009-08-18 2009-08-14 12.151 3,333 -3,333 0.01% 40,500
2009-08-17 2009-08-13 12.421 6,666 -5,555 0.01% 82,800
2009-08-14 2009-08-12 12.061 12,221 -2,222 0.02% 147,401
2009-08-10 2009-08-06 12.331 14,443 +5,555 0.03% 178,101
2009-08-05 2009-08-03 11.971 8,888 -1,111 0.02% 106,400
2009-07-30 2009-07-28 12.691 9,999 -2,222 0.02% 126,901
2009-07-29 2009-07-27 12.601 12,221 -1,111 0.03% 154,001
2009-07-23 2009-07-21 11.971 13,332 -5,555 0.03% 159,601
2009-07-22 2009-07-20 12.331 18,887 +111 0.04% 232,901
2009-07-21 2009-07-17 12.421 18,776 +222 0.04% 233,222
2009-07-17 2009-07-15 10.801 18,554 -4,666 0.04% 200,404
2009-07-16 2009-07-14 10.891 23,220 +3,333 0.05% 252,892
2009-07-15 2009-07-13 10.711 19,887 -333 0.04% 213,012
2009-07-14 2009-07-10 10.621 20,220 -2,222 0.04% 214,759
2009-07-13 2009-07-09 10.981 22,442 -2,778 0.05% 246,439
2009-07-10 2009-07-08 9.901 25,220 +3,333 0.05% 249,704
2009-06-30 2009-06-26 9.901 21,887 -2,444 0.05% 216,704
2009-06-26 2009-06-24 9.721 24,331 +2,444 0.06% 236,522
2009-06-24 2009-06-22 11.161 21,887 +9,777 0.05% 244,284
2009-06-22 2009-06-18 9.811 12,110 -2,777 0.03% 118,812
2009-06-15 2009-06-11 12.691 14,887 +7,777 0.04% 188,936
2009-06-10 2009-06-08 14.492 7,110 -7,777 0.02% 103,035
2009-06-09 2009-06-05 13.501 14,887 -5,000 0.04% 200,996
2009-06-05 2009-06-03 11.701 19,887 +8,888 0.05% 232,702
2009-06-03 2009-06-01 10.711 10,999 -14,443 0.03% 117,812
2009-06-01 2009-05-27 10.621 25,442 +3,111 0.08% 270,222
2009-05-29 2009-05-26 10.801 22,331 +16,887 0.07% 241,200
2009-05-25 2009-05-21 8.911 5,444 -3,999 0.02% 48,511
2009-05-22 2009-05-20 8.551 9,443 +6,221 0.03% 80,746
2009-05-15 2009-05-13 8.551 3,222 -5,555 0.01% 27,551
2009-05-14 2009-05-12 7.381 8,777 +5,555 0.03% 64,781
2009-02-13 2009-02-11 7.651 3,222 -1,111 0.01% 24,651
2008-12-30 2008-12-24 4.230 4,333 +889 0.01% 18,331
2008-02-21 2008-02-19 16.472 3,444 -111 0.02% 56,729
2008-02-12 2008-02-06 16.652 3,555 -1,111 0.02% 59,197
2008-02-04 2008-01-31 10.711 4,666 +111 0.02% 49,978
2008-01-24 2008-01-22 11.791 4,555 -444 0.02% 53,709
2008-01-16 2008-01-14 17.912 4,999 -1,111 0.02% 89,541
2008-01-14 2008-01-10 18.002 6,110 +111 0.03% 109,992
2007-11-23 2007-11-21 25.653 5,999 +111 0.03% 153,890
2007-11-22 2007-11-20 26.103 5,888 -11,110 0.03% 153,693
2007-11-15 2007-11-13 21.422 16,998 -12,777 0.08% 364,135
2007-10-30 2007-10-26 44.555 29,775 +11,777 0.14% 1,326,615
2007-08-29 2007-08-27 36.454 17,998 -1,111 0.09% 656,096
2007-08-28 2007-08-24 32.403 19,109 +1,111 0.09% 619,196
2007-08-22 2007-08-20 25.653 17,998 +11,110 0.09% 461,697
2007-08-21 2007-08-17 25.203 6,888 -333 0.03% 173,596
2007-08-08 2007-08-06 34.204 7,221 -16,665 0.04% 246,984
2007-08-02 2007-07-31 44.105 23,886 +333 0.12% 1,053,483
2007-07-26 2007-07-24 42.304 23,553 +555 0.14% 996,396
2007-07-18 2007-07-16 40.954 22,998 -1,111 0.14% 941,867
2007-07-12 2007-07-10 44.105 24,109 -11,110 0.15% 1,063,318
2007-07-11 2007-07-09 44.105 35,219 +4,222 0.21% 1,553,320
2007-07-10 2007-07-06 45.005 30,997 +16,665 0.19% 1,395,011
2007-07-09 2007-07-05 43.205 14,332 +11,110 0.09% 619,207
2007-07-04 2007-06-29 38.254 3,222 -18,887 0.02% 123,254
2007-06-26 2007-06-22 44.105 22,109 0.16% 975,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top