History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -4,094
2022-01-27 2022-01-25 0.202 4,094 -19 0.00% 827
2021-03-04 2021-03-02 0.250 4,113 -1,250 0.00% 1,028
2020-11-23 2020-11-19 0.300 5,363 -1,250 0.00% 1,609
2019-10-28 2019-10-24 0.195 6,613 -613,003 0.00% 1,290
2019-10-21 2019-10-17 0.240 619,616 -31 0.09% 148,708
2019-09-23 2019-09-19 0.208 619,647 +110,807 0.13% 129,034
2019-09-10 2019-09-06 0.174 508,840 +167,367 0.13% 88,610
2019-08-01 2019-07-30 0.405 341,473 +59,189 0.09% 138,332
2019-02-14 2019-02-12 0.292 282,284 +67,883 0.09% 82,335
2018-11-13 2018-11-09 0.221 214,401 -42 0.07% 47,375
2018-11-05 2018-11-01 0.228 214,443 -795 0.07% 48,964
2018-10-31 2018-10-29 0.227 215,238 -4,073 0.07% 48,828
2018-10-19 2018-10-16 0.224 219,311 -64 0.07% 49,106
2018-09-28 2018-09-26 0.249 219,375 -8,061 0.07% 54,614
2018-09-20 2018-09-18 0.177 227,436 -76 0.07% 40,204
2018-08-31 2018-08-29 0.189 227,512 -382 0.07% 42,899
2018-07-31 2018-07-27 0.211 227,894 -50,913 0.07% 48,007
2018-07-27 2018-07-25 0.095 278,807 -1 0.09% 26,497
2018-07-26 2018-07-24 0.109 278,808 -326,213 0.09% 30,283
2018-01-17 2018-01-15 0.312 605,021 -117,849 0.09% 188,928
2018-01-11 2018-01-09 0.278 722,870 -5,524 0.10% 201,192
2017-12-01 2017-11-29 0.299 728,394 +117,848 0.10% 217,563
2017-11-23 2017-11-21 0.312 610,546 -81,020 0.09% 190,653
2017-11-21 2017-11-17 0.326 691,566 +66,289 0.10% 225,342
2017-11-06 2017-11-02 0.428 625,277 -150,993 0.09% 267,411
2017-10-24 2017-10-20 0.346 776,270 +73,655 0.11% 268,751
2017-10-18 2017-10-16 0.373 702,615 +7,366 0.10% 262,329
2017-10-13 2017-10-11 0.414 695,249 +73,655 0.10% 287,897
2017-07-26 2017-07-24 0.502 621,594 -92 0.09% 312,252
2017-06-13 2017-06-09 0.597 621,686 -73,655 0.09% 371,382
2017-06-07 2017-06-05 0.570 695,341 -110,483 0.10% 396,501
2017-05-29 2017-05-25 0.529 805,824 -138 0.11% 426,679
2017-05-26 2017-05-24 0.529 805,962 +73,655 0.11% 426,753
2017-04-18 2017-04-12 0.581 732,307 -39,462 0.10% 425,534
2017-03-28 2017-03-24 0.588 771,769 +39,753 0.11% 453,561
2017-03-20 2017-03-16 0.601 732,016 +151,441 0.15% 439,866
2017-03-14 2017-03-10 0.607 580,575 -34,074 0.12% 352,699
2017-02-27 2017-02-23 0.607 614,649 -1 0.13% 373,399
2017-02-21 2017-02-17 0.674 614,650 +34,075 0.13% 413,986
2017-02-08 2017-02-06 0.581 580,575 -48 0.12% 337,364
2017-01-25 2017-01-23 0.555 580,623 +75,721 0.12% 322,056
2016-12-13 2016-12-09 1.453 504,902 +20,444 0.10% 733,479
2016-12-09 2016-12-07 1.479 484,458 -34,074 0.10% 716,576
2016-09-27 2016-09-23 1.849 518,532 -15,144 0.12% 958,720
2016-08-19 2016-08-17 1.955 533,676 +15,144 0.12% 1,043,103
2016-07-22 2016-07-20 1.532 518,532 -11,358 0.12% 794,368
2016-06-02 2016-05-31 1.756 529,890 +3,786 0.12% 930,734
2016-05-19 2016-05-17 1.968 526,104 +7,572 0.12% 1,035,252
2016-04-12 2016-04-08 2.087 518,532 -113,580 0.12% 1,081,984
2016-03-29 2016-03-23 2.338 632,112 -237 0.15% 1,477,595
2016-02-03 2016-02-01 1.664 632,349 -3,786 0.15% 1,052,241
2016-01-27 2016-01-25 1.704 636,135 -870,783 0.15% 1,083,745
2015-12-15 2015-12-11 1.651 1,506,918 +11,358 0.35% 2,487,641
2015-11-18 2015-11-16 2.153 1,495,560 -41,646 0.35% 3,219,433
2015-11-17 2015-11-13 2.179 1,537,206 -34,074 0.36% 3,349,685
2015-11-13 2015-11-11 2.139 1,571,280 +75,720 0.36% 3,361,682
2015-11-12 2015-11-10 2.127 1,495,560 -110,782 0.35% 3,181,293
2015-10-23 2015-10-20 2.066 1,606,342 -81,329 0.35% 3,318,189
2015-10-16 2015-10-14 2.176 1,687,671 +81,329 0.36% 3,672,948
2015-10-14 2015-10-12 2.115 1,606,342 +87,877 0.35% 3,397,193
2015-09-09 2015-09-07 2.076 1,518,465 -14,640 0.41% 3,152,114
2015-08-18 2015-08-14 2.271 1,533,105 -4,095 0.41% 3,482,035
2015-08-05 2015-08-03 2.320 1,537,200 -16,378 0.41% 3,566,418
2015-08-04 2015-07-31 2.467 1,553,578 +4,094 0.42% 3,832,064
2015-07-27 2015-07-23 3.419 1,549,484 -32,757 0.42% 5,297,774
2015-07-24 2015-07-22 3.358 1,582,241 +4,094 0.42% 5,313,169
2015-07-23 2015-07-21 3.663 1,578,147 +32,758 0.42% 5,781,186
2015-07-20 2015-07-16 3.114 1,545,389 +81,894 0.41% 4,812,007
2015-07-16 2015-07-14 3.297 1,463,495 -12,284 0.39% 4,825,066
2015-07-13 2015-07-09 3.175 1,475,779 -81,894 0.40% 4,685,360
2015-07-10 2015-07-08 2.344 1,557,673 +81,894 0.42% 3,651,958
2015-07-09 2015-07-07 2.906 1,475,779 +81,894 0.40% 4,288,906
2015-07-08 2015-07-06 3.175 1,393,885 +90,083 0.37% 4,425,360
2015-07-02 2015-06-29 3.969 1,303,802 -110,557 0.35% 5,174,201
2015-06-30 2015-06-26 4.335 1,414,359 -20,473 0.38% 6,131,070
2015-06-26 2015-06-24 4.640 1,434,832 +409,469 0.38% 6,657,833
2015-06-25 2015-06-23 4.518 1,025,363 -196,545 0.27% 4,632,630
2015-06-22 2015-06-18 4.335 1,221,908 -8,189 0.33% 5,296,819
2015-06-19 2015-06-17 4.213 1,230,097 +4,094 0.33% 5,182,111
2015-06-18 2015-06-16 4.152 1,226,003 +20,474 0.33% 5,090,011
2015-06-15 2015-06-11 3.541 1,205,529 -4,095 0.32% 4,268,978
2015-06-12 2015-06-10 3.541 1,209,624 -12,284 0.32% 4,283,479
2015-06-11 2015-06-09 3.541 1,221,908 -15,598 0.33% 4,326,979
2015-06-08 2015-06-04 3.907 1,237,506 -8,190 0.33% 4,835,546
2015-06-05 2015-06-03 4.091 1,245,696 +520,027 0.33% 5,095,715
2015-05-28 2015-05-26 4.701 725,669 -4,095 0.19% 3,411,517
2015-05-27 2015-05-22 4.762 729,764 +8,190 0.20% 3,475,324
2015-05-21 2015-05-19 4.701 721,574 +16,378 0.19% 3,392,266
2015-05-20 2015-05-18 4.884 705,196 -4,094 0.19% 3,444,436
2015-05-14 2015-05-12 5.678 709,290 +8,189 0.19% 4,027,403
2015-05-13 2015-05-11 5.861 701,101 +81,894 0.19% 4,109,321
2015-05-07 2015-05-05 6.716 619,207 -94,178 0.17% 4,158,597
2015-05-06 2015-05-04 6.472 713,385 -4,095 0.20% 4,616,875
2015-05-04 2015-04-29 5.861 717,480 -12,284 0.20% 4,205,322
2015-04-29 2015-04-27 6.044 729,764 +8,190 0.20% 4,410,988
2015-04-23 2015-04-21 6.105 721,574 -4,095 0.20% 4,405,540
2015-04-22 2015-04-20 6.228 725,669 +4,095 0.20% 4,519,153
2015-04-17 2015-04-15 6.228 721,574 +16,378 0.20% 4,493,651
2015-04-16 2015-04-14 6.228 705,196 +4,095 0.20% 4,391,656
2015-04-15 2015-04-13 6.044 701,101 +24,568 0.19% 4,237,738
2015-04-14 2015-04-10 6.228 676,533 +126,936 0.19% 4,213,155
2015-04-13 2015-04-09 6.228 549,597 +12,284 0.15% 3,422,652
2015-04-10 2015-04-08 5.800 537,313 +16,379 0.15% 3,116,515
2015-04-09 2015-04-02 5.739 520,934 +81,894 0.14% 2,989,708
2015-04-01 2015-03-30 5.861 439,040 -4,095 0.12% 2,573,319
2015-03-26 2015-03-24 5.251 443,135 +8,189 0.12% 2,326,766
2015-03-24 2015-03-20 4.823 434,946 -4,094 0.12% 2,097,880
2015-02-25 2015-02-23 5.068 439,040 +8,189 0.12% 2,224,849
2015-02-13 2015-02-11 4.823 430,851 -4,095 0.12% 2,078,129
2015-01-29 2015-01-27 4.457 434,946 -8,189 0.13% 1,938,548
2015-01-13 2015-01-09 4.152 443,135 -4,095 0.13% 1,839,769
2014-12-11 2014-12-09 3.480 447,230 -49,136 0.13% 1,556,410
2014-12-10 2014-12-08 3.602 496,366 +4,095 0.15% 1,788,020
2014-11-18 2014-11-14 5.129 492,271 -8,190 0.15% 2,524,654
2014-11-14 2014-11-12 5.160 500,461 +8,190 0.15% 2,582,546
2014-11-13 2014-11-11 4.982 492,271 -14,445 0.15% 2,452,687
2014-11-12 2014-11-10 4.923 506,716 -16,859 0.15% 2,494,602
2014-11-07 2014-11-05 4.982 523,575 +8,430 0.15% 2,608,655
2014-11-06 2014-11-04 4.923 515,145 +8,429 0.15% 2,536,098
2014-10-29 2014-10-27 5.220 506,716 -50,578 0.15% 2,644,879
2014-10-28 2014-10-24 5.457 557,294 +42,149 0.16% 3,041,100
2014-10-24 2014-10-22 5.576 515,145 +8,429 0.15% 2,872,208
2014-10-23 2014-10-21 5.694 506,716 +8,430 0.15% 2,885,322
2014-10-22 2014-10-20 5.457 498,286 -12,645 0.15% 2,719,099
2014-10-17 2014-10-15 6.050 510,931 -42,148 0.15% 3,091,156
2014-10-16 2014-10-14 6.169 553,079 +42,148 0.16% 3,411,764
2014-10-15 2014-10-13 6.050 510,931 +8,430 0.15% 3,091,156
2014-10-13 2014-10-09 6.406 502,501 +88,512 0.15% 3,218,987
2014-10-09 2014-10-07 5.101 413,989 +8,429 0.12% 2,111,766
2014-10-06 2014-09-30 5.279 405,560 -12,644 0.12% 2,140,936
2014-10-03 2014-09-29 5.635 418,204 +25,289 0.12% 2,356,515
2014-09-30 2014-09-26 6.287 392,915 -4,215 0.11% 2,470,376
2014-09-29 2014-09-25 6.406 397,130 +12,645 0.12% 2,543,987
2014-09-26 2014-09-24 6.999 384,485 +4,215 0.11% 2,691,039
2014-09-25 2014-09-23 6.406 380,270 -16,860 0.11% 2,435,983
2014-09-24 2014-09-22 6.525 397,130 +33,719 0.12% 2,591,098
2014-09-23 2014-09-19 6.287 363,411 -164,379 0.11% 2,284,875
2014-09-19 2014-09-17 6.643 527,790 +16,859 0.15% 3,506,208
2014-09-18 2014-09-16 6.643 510,931 -16,859 0.15% 3,394,211
2014-09-16 2014-09-12 7.236 527,790 +4,215 0.15% 3,819,262
2014-09-15 2014-09-11 6.525 523,575 +8,430 0.15% 3,416,096
2014-09-11 2014-09-08 5.753 515,145 -8,430 0.15% 2,963,874
2014-09-10 2014-09-05 5.516 523,575 +8,430 0.15% 2,888,154
2014-09-08 2014-09-04 6.050 515,145 -8,430 0.15% 3,116,651
2014-09-05 2014-09-03 4.864 523,575 +8,271 0.15% 2,546,544
2014-09-03 2014-09-01 3.974 515,304 +8,430 0.15% 2,047,844
2014-09-02 2014-08-29 3.915 506,874 +8,430 0.15% 1,984,278
2014-08-29 2014-08-27 3.915 498,444 -4,215 0.15% 1,951,277
2014-08-27 2014-08-25 4.271 502,659 -12,645 0.15% 2,146,666
2014-08-26 2014-08-22 4.389 515,304 +8,430 0.15% 2,261,798
2014-08-25 2014-08-21 4.093 506,874 -8,430 0.15% 2,074,472
2014-08-22 2014-08-20 4.211 515,304 +33,719 0.15% 2,170,103
2014-08-20 2014-08-18 4.033 481,585 -80,082 0.14% 1,942,408
2014-08-19 2014-08-15 4.508 561,667 -2,107 0.16% 2,531,926
2014-08-18 2014-08-14 4.686 563,774 +62,906 0.16% 2,641,743
2014-08-15 2014-08-13 4.152 500,868 -8,429 0.15% 2,079,600
2014-08-14 2014-08-12 2.930 509,297 +16,859 0.15% 1,492,301
2014-08-13 2014-08-11 2.871 492,438 -65,330 0.14% 1,413,694
2014-08-12 2014-08-08 2.206 557,768 +50,578 0.16% 1,230,708
2014-07-29 2014-07-25 1.625 507,190 -105 0.15% 824,289
2014-07-24 2014-07-22 1.649 507,295 +42,148 0.15% 836,496
2014-06-13 2014-06-11 1.447 465,147 -16,596 0.14% 673,191
2014-05-15 2014-05-13 1.424 481,743 -165,959 0.15% 685,781
2014-02-24 2014-02-20 1.578 647,702 -42,149 0.21% 1,021,916
2013-12-16 2013-12-12 1.412 689,851 +42,149 0.22% 973,847
2013-09-23 2013-09-18 1.305 647,702 -158 0.21% 845,194
2013-08-23 2013-08-21 1.317 647,860 -13,909 0.21% 853,086
2013-07-12 2013-07-10 1.376 661,769 +84,297 0.21% 910,653
2013-06-27 2013-06-25 1.424 577,472 -52,686 0.19% 822,055
2013-06-24 2013-06-20 1.530 630,158 +27,728 0.20% 964,334
2013-06-19 2013-06-17 1.613 602,430 +52,686 0.22% 971,928
2013-06-05 2013-06-03 1.424 549,744 -549,744 0.20% 782,583
2013-05-22 2013-05-20 1.606 1,099,488 +531,084 0.39% 1,766,081
2013-05-02 2013-04-29 1.767 568,404 +137,274 0.20% 1,004,315
2012-12-28 2012-12-24 2.042 431,130 -85,567 0.15% 880,482
2012-12-27 2012-12-20 2.019 516,697 +85,567 0.18% 1,043,376
2012-09-11 2012-09-07 0.941 431,130 -43,579 0.15% 405,615
2012-09-07 2012-09-05 0.964 474,709 +43,579 0.16% 457,508
2012-05-17 2012-05-15 1.033 431,130 -5,311 0.15% 445,187
2011-10-26 2011-10-24 2.203 436,441 -579,602 0.15% 961,433
2011-10-24 2011-10-20 2.249 1,016,043 +193,995 0.35% 2,284,863
2011-10-13 2011-10-11 2.547 822,048 -32,684 0.57% 2,093,834
2011-10-07 2011-10-04 2.341 854,732 -131,445 0.59% 2,000,563
2011-10-06 2011-10-03 2.432 986,177 -818 0.68% 2,398,738
2011-10-04 2011-09-30 2.662 986,995 -213,466 0.68% 2,627,211
2011-09-20 2011-09-16 2.723 1,200,461 +482,153 0.83% 3,268,628
2011-08-09 2011-08-05 2.800 718,308 -13,038 0.41% 2,010,910
2011-08-05 2011-08-03 3.068 731,346 +31,291 0.42% 2,243,737
2011-07-05 2011-06-30 2.800 700,055 -652 0.40% 1,959,810
2011-06-23 2011-06-21 2.646 700,707 -29,596 0.40% 1,854,149
2011-05-17 2011-05-13 3.451 730,303 +15,645 0.42% 2,520,604
2011-05-13 2011-05-11 3.451 714,658 +13,038 0.41% 2,466,606
2011-04-06 2011-04-01 3.720 701,620 -2,607 0.41% 2,609,953
2011-03-28 2011-03-24 3.490 704,227 +52,152 0.41% 2,457,611
2011-02-21 2011-02-17 2.723 652,075 -13,038 0.38% 1,775,477
2011-01-31 2011-01-27 3.030 665,113 +65 0.38% 2,015,030
2011-01-26 2011-01-24 3.068 665,048 +2,607 0.38% 2,040,338
2011-01-25 2011-01-21 3.106 662,441 +13,038 0.38% 2,057,744
2011-01-18 2011-01-14 3.183 649,403 +131 0.38% 2,067,052
2011-01-06 2011-01-04 3.413 649,272 +15,645 0.38% 2,216,031
2010-12-29 2010-12-24 3.298 633,627 -25,424 0.37% 2,089,735
2010-12-17 2010-12-15 3.643 659,051 -208,608 0.38% 2,401,053
2010-12-16 2010-12-14 4.142 867,659 +208,608 0.50% 3,593,618
2010-12-06 2010-12-02 4.103 659,051 +2,608 0.38% 2,704,344
2010-12-01 2010-11-29 5.561 656,443 +213,783 0.38% 3,650,262
2010-11-29 2010-11-25 5.944 442,660 -26,076 0.74% 2,631,243
2010-11-26 2010-11-24 6.519 468,736 +15,646 0.78% 3,055,880
2010-11-25 2010-11-23 6.634 453,090 -18,025 0.76% 3,006,005
2010-11-24 2010-11-22 6.903 471,115 -60,301 0.79% 3,252,060
2010-11-23 2010-11-19 6.941 531,416 -133,444 0.89% 3,688,691
2010-11-22 2010-11-18 6.980 664,860 -180,576 1.11% 4,640,456
2010-11-19 2010-11-17 7.286 845,436 -175,687 1.41% 6,160,180
2010-11-18 2010-11-16 6.711 1,021,123 -652 1.71% 6,852,912
2010-11-17 2010-11-15 6.865 1,021,775 -12,386 1.71% 7,014,026
2010-11-15 2010-11-11 7.478 1,034,161 -3,592,190 1.73% 7,733,602
2010-11-01 2010-10-28 5.306 4,626,351 +2,820,885 8.19% 24,549,392
2010-10-19 2010-10-15 4.717 1,805,466 +1,018 2.05% 8,516,065
2010-10-07 2010-10-05 3.832 1,804,448 -31,038 2.05% 6,915,401
2010-09-30 2010-09-28 3.145 1,835,486 -16,282 2.09% 5,771,776
2010-08-26 2010-08-24 3.734 1,851,768 -5,597 2.11% 6,914,783
2010-08-16 2010-08-12 3.931 1,857,365 -2,035 2.11% 7,300,719
2010-08-11 2010-08-09 4.815 1,859,400 -6,106 2.11% 8,953,180
2010-08-05 2010-08-03 4.520 1,865,506 +10,176 2.12% 8,432,627
2010-08-02 2010-07-29 4.422 1,855,330 +50,882 2.11% 8,204,310
2010-05-17 2010-05-13 5.896 1,804,448 -10,177 2.10% 10,639,079
2010-05-14 2010-05-12 5.896 1,814,625 +10,177 2.11% 10,699,083
2010-05-12 2010-05-10 6.093 1,804,448 +50,881 2.10% 10,993,715
2010-05-04 2010-04-30 6.387 1,753,567 -1,526 2.04% 11,200,673
2010-04-30 2010-04-28 6.682 1,755,093 +40,705 2.04% 11,727,824
2010-04-28 2010-04-26 7.075 1,714,388 -5,088 2.00% 12,129,699
2010-04-22 2010-04-20 7.272 1,719,476 -3,053 2.01% 12,503,634
2010-04-20 2010-04-16 7.370 1,722,529 +2,036 2.01% 12,695,102
2010-04-19 2010-04-15 7.370 1,720,493 -30,529 2.01% 12,680,097
2010-04-16 2010-04-14 7.272 1,751,022 +7,632 2.04% 12,733,029
2010-04-15 2010-04-13 7.174 1,743,390 +40,705 2.03% 12,506,213
2010-04-13 2010-04-09 7.468 1,702,685 +86,499 1.99% 12,716,169
2010-04-12 2010-04-08 6.977 1,616,186 +1,527 1.89% 11,276,078
2010-04-09 2010-04-07 7.174 1,614,659 -509 1.89% 11,582,761
2010-04-08 2010-04-01 7.272 1,615,168 +10,176 1.98% 11,745,130
2010-04-01 2010-03-30 6.879 1,604,992 -7,123 1.97% 11,040,260
2010-03-31 2010-03-29 6.780 1,612,115 +2,035 1.98% 10,930,839
2010-03-26 2010-03-24 7.370 1,610,080 +6,106 1.97% 11,866,349
2010-03-23 2010-03-19 7.567 1,603,974 +2,035 1.97% 12,136,584
2010-03-19 2010-03-17 7.272 1,601,939 -5,088 1.96% 11,648,932
2010-03-18 2010-03-16 7.370 1,607,027 +2,035 1.97% 11,843,848
2010-03-17 2010-03-15 7.567 1,604,992 +5,088 1.97% 12,144,286
2010-03-16 2010-03-12 7.174 1,599,904 -11,703 1.97% 11,476,916
2010-03-10 2010-03-08 6.486 1,611,607 +5,089 1.98% 10,452,291
2010-02-02 2010-01-29 6.289 1,606,518 +10,176 1.98% 10,103,549
2010-01-26 2010-01-22 6.486 1,596,342 +1,526 1.97% 10,353,288
2010-01-05 2009-12-31 7.763 1,594,816 -5,088 2.35% 12,380,725
2009-11-19 2009-11-17 10.220 1,599,904 -4,070 2.38% 16,350,674
2009-11-04 2009-11-02 10.711 1,603,974 -5,088 2.38% 17,180,359
2009-11-02 2009-10-29 10.531 1,609,062 -147,621 2.39% 16,945,195
2009-09-30 2009-09-28 9.181 1,756,683 +11,110 2.56% 16,128,037
2009-09-29 2009-09-25 9.451 1,745,573 +4,444 2.55% 16,497,390
2009-09-24 2009-09-22 9.811 1,741,129 +4,444 2.54% 17,082,262
2009-09-04 2009-09-02 10.171 1,736,685 +22,220 2.84% 17,663,934
2009-09-01 2009-08-28 9.991 1,714,465 -11,110 2.81% 17,129,297
2009-08-31 2009-08-27 10.621 1,725,575 +11,110 2.82% 18,327,523
2009-08-28 2009-08-26 10.531 1,714,465 +11,110 2.81% 18,055,205
2009-08-20 2009-08-18 10.891 1,703,355 +2,777 2.79% 18,551,476
2009-08-19 2009-08-17 11.251 1,700,578 -3,888 2.87% 19,133,504
2009-08-07 2009-08-05 12.241 1,704,466 +2,777 3.70% 20,864,846
2009-08-06 2009-08-04 12.691 1,701,689 +556 3.69% 21,596,692
2009-08-05 2009-08-03 11.971 1,701,133 +11,110 3.69% 20,364,692
2009-07-31 2009-07-29 12.241 1,690,023 +2,777 3.67% 20,688,045
2009-07-29 2009-07-27 12.601 1,687,246 +5,555 3.66% 21,261,523
2009-07-28 2009-07-24 12.331 1,681,691 -5,555 3.65% 20,737,419
2009-07-27 2009-07-23 12.241 1,687,246 +1,556 3.66% 20,654,051
2009-07-23 2009-07-21 11.971 1,685,690 -445 3.66% 20,179,820
2009-07-22 2009-07-20 12.331 1,686,135 +4,444 3.66% 20,792,219
2009-07-21 2009-07-17 12.421 1,681,691 +497,726 3.65% 20,888,787
2009-07-20 2009-07-16 10.711 1,183,965 +321,411 2.57% 12,681,592
2009-07-17 2009-07-15 10.801 862,554 +88,879 1.87% 9,316,558
2009-07-14 2009-07-10 10.621 773,675 +2,222 1.68% 8,217,288
2009-07-13 2009-07-09 10.981 771,453 +3,889 1.67% 8,471,440
2009-07-03 2009-06-30 9.451 767,564 -5,555 1.66% 7,254,239
2009-06-29 2009-06-25 9.811 773,119 -2,222 1.76% 7,585,091
2009-06-25 2009-06-23 9.631 775,341 +2,222 1.77% 7,467,315
2009-06-24 2009-06-22 11.161 773,119 -2,222 1.86% 8,628,911
2009-06-23 2009-06-19 8.821 775,341 -11,110 1.86% 6,839,223
2009-06-22 2009-06-18 9.811 786,451 +7,777 1.89% 7,715,891
2009-06-19 2009-06-17 10.531 778,674 +11,110 1.87% 8,200,295
2009-06-18 2009-06-16 10.981 767,564 -16,665 1.84% 8,428,734
2009-06-17 2009-06-15 11.881 784,229 -2,222 2.11% 9,317,615
2009-06-16 2009-06-12 12.511 786,451 -1,111 2.11% 9,839,531
2009-06-15 2009-06-11 12.691 787,562 +2,222 2.12% 9,995,207
2009-06-11 2009-06-09 13.771 785,340 +3,333 2.11% 10,815,263
2009-06-10 2009-06-08 14.492 782,007 -1,111 2.10% 11,332,467
2009-06-09 2009-06-05 13.501 783,118 +12,221 2.10% 10,573,199
2009-06-04 2009-06-02 11.431 770,897 -11,110 2.07% 8,812,274
2009-06-01 2009-05-27 10.621 782,007 +9,666 2.39% 8,305,783
2009-05-29 2009-05-26 10.801 772,341 -15,554 2.36% 8,342,155
2009-05-27 2009-05-25 8.641 787,895 -4,444 2.40% 6,808,125
2009-05-26 2009-05-22 8.551 792,339 -79,992 2.42% 6,775,207
2009-05-25 2009-05-21 8.911 872,331 +96,434 2.66% 7,773,282
2009-05-22 2009-05-20 8.551 775,897 -52,216 2.37% 6,634,613
2009-05-21 2009-05-19 8.011 828,113 -48,662 2.53% 6,633,879
2009-05-20 2009-05-18 8.191 876,775 +1,111 2.67% 7,181,538
2009-05-15 2009-05-13 8.551 875,664 +109,989 2.67% 7,487,710
2009-05-13 2009-05-11 6.751 765,675 +1,111 2.34% 5,168,847
2009-02-20 2009-02-18 6.301 764,564 -2,222 2.33% 4,817,257
2009-02-16 2009-02-12 7.741 766,786 +2,222 2.34% 5,935,544
2009-01-09 2009-01-07 4.410 764,564 -445 2.33% 3,372,080
2008-11-03 2008-10-30 1.980 765,009 -555 3.20% 1,514,876
2008-10-13 2008-10-09 3.420 765,564 +2,222 3.20% 2,618,503
2008-10-10 2008-10-08 3.420 763,342 +444 3.20% 2,610,903
2008-10-02 2008-09-29 3.960 762,898 +5,555 3.19% 3,021,392
2008-09-03 2008-09-01 7.651 757,343 -1,111 3.17% 5,794,280
2008-08-28 2008-08-26 8.281 758,454 +1,111 3.17% 6,280,656
2008-08-11 2008-08-07 10.801 757,343 +3,333 3.17% 8,180,160
2008-07-28 2008-07-24 12.061 754,010 +13,332 3.16% 9,094,312
2008-07-25 2008-07-23 12.061 740,678 -5,555 3.10% 8,933,511
2008-06-27 2008-06-25 10.531 746,233 +5,555 3.53% 7,858,655
2008-06-25 2008-06-23 10.171 740,678 -3,333 3.51% 7,533,483
2008-06-17 2008-06-13 10.891 744,011 +2,222 3.52% 8,103,127
2008-06-16 2008-06-12 11.071 741,789 -2,222 3.51% 8,212,463
2008-06-12 2008-06-10 14.221 744,011 -4,444 3.52% 10,580,943
2008-06-06 2008-06-04 14.942 748,455 +5,555 3.54% 11,183,087
2008-06-05 2008-06-03 13.231 742,900 +2,222 3.52% 9,829,595
2008-06-02 2008-05-29 12.511 740,678 +1,111 3.51% 9,266,851
2008-04-28 2008-04-24 12.601 739,567 -667 3.50% 9,319,519
2008-04-17 2008-04-15 14.402 740,234 -2,222 3.51% 10,660,485
2008-03-20 2008-03-18 11.161 742,456 -1,111 3.52% 8,286,676
2008-03-03 2008-02-28 13.951 743,567 +11,110 3.52% 10,373,845
2008-02-28 2008-02-26 15.302 732,457 +1,111 3.47% 11,207,764
2008-02-22 2008-02-20 15.662 731,346 +2,222 3.46% 11,454,076
2008-01-24 2008-01-22 11.791 729,124 +5,555 3.45% 8,597,271
2008-01-22 2008-01-18 15.572 723,569 +2,556 3.43% 11,267,148
2008-01-16 2008-01-14 17.912 721,013 -4,444 3.41% 12,914,694
2008-01-10 2008-01-08 19.082 725,457 -445 3.44% 13,843,168
2007-12-28 2007-12-24 17.372 725,902 +445 3.44% 12,610,237
2007-12-21 2007-12-19 17.192 725,457 +11,110 3.44% 12,471,910
2007-12-17 2007-12-13 20.072 714,347 +5,554 3.38% 14,338,444
2007-11-23 2007-11-21 25.653 708,793 +11,333 3.36% 18,182,442
2007-11-22 2007-11-20 26.103 697,460 +5,110 3.30% 18,205,610
2007-11-20 2007-11-16 25.653 692,350 -222 3.28% 17,760,635
2007-11-15 2007-11-13 21.422 692,572 +11,332 3.28% 14,836,444
2007-10-30 2007-10-26 44.555 681,240 -13,998 3.23% 30,352,417
2007-10-23 2007-10-18 23.852 695,238 -2,222 3.29% 16,583,161
2007-10-22 2007-10-17 24.753 697,460 +3,333 3.30% 17,263,941
2007-10-18 2007-10-16 24.303 694,127 +7,777 3.29% 16,869,051
2007-10-04 2007-10-02 26.103 686,350 -3,333 3.25% 17,915,609
2007-10-03 2007-09-28 29.253 689,683 -1,111 3.27% 20,175,338
2007-10-02 2007-09-27 29.253 690,794 +3,333 3.27% 20,207,838
2007-09-28 2007-09-25 27.453 687,461 -8,333 3.33% 18,872,778
2007-09-27 2007-09-24 27.003 695,794 -2,000 3.37% 18,788,403
2007-09-21 2007-09-19 30.153 697,794 -111 3.38% 21,040,690
2007-09-13 2007-09-11 31.953 697,905 -333 3.38% 22,300,397
2007-09-12 2007-09-10 33.303 698,238 -222 3.38% 23,253,758
2007-09-11 2007-09-07 34.204 698,460 -11,110 3.38% 23,889,831
2007-09-10 2007-09-06 34.654 709,570 -1,111 3.43% 24,589,172
2007-09-05 2007-09-03 34.204 710,681 +333 3.44% 24,307,833
2007-09-04 2007-08-31 33.754 710,348 -889 3.44% 23,976,753
2007-08-31 2007-08-29 33.754 711,237 -555 3.44% 24,006,760
2007-08-30 2007-08-28 34.654 711,792 +1,000 3.52% 24,666,173
2007-08-27 2007-08-23 30.153 710,792 +333 3.51% 21,432,621
2007-08-22 2007-08-20 25.653 710,459 +1,889 3.51% 18,225,180
2007-08-21 2007-08-17 25.203 708,570 +444 3.50% 17,857,832
2007-08-14 2007-08-10 31.953 708,126 +5,000 3.50% 22,626,992
2007-08-09 2007-08-07 27.903 703,126 +11,332 3.48% 19,619,268
2007-08-06 2007-08-02 38.704 691,794 +5,110 3.42% 26,775,228
2007-07-18 2007-07-16 40.954 686,684 -1,000 4.18% 28,122,651
2007-07-11 2007-07-09 44.105 687,684 -5,555 4.18% 30,330,037
2007-07-10 2007-07-06 45.005 693,239 +11,110 4.22% 31,199,018
2007-07-05 2007-07-03 40.954 682,129 -2,222 4.15% 27,936,105
2007-07-04 2007-06-29 38.254 684,351 +13,221 4.16% 26,179,164
2007-06-27 2007-06-25 45.005 671,130 +5,555 4.72% 30,204,009
2007-06-26 2007-06-22 44.105 665,575 4.68% 29,354,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top