History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -17,134,764
2024-07-12 2024-07-10 0.024 17,134,764 -93 0.38% 411,234
2023-03-30 2023-03-28 0.023 17,134,857 -2,250,000 0.38% 394,102
2023-03-29 2023-03-27 0.025 19,384,857 -280,000 0.44% 484,621
2023-03-27 2023-03-23 0.026 19,664,857 +720,000 0.44% 511,286
2023-03-24 2023-03-22 0.028 18,944,857 +1,940,000 0.43% 530,456
2023-03-21 2023-03-17 0.023 17,004,857 -100,000 0.38% 391,112
2023-03-15 2023-03-13 0.025 17,104,857 -80,000 0.38% 427,621
2023-02-22 2023-02-20 0.036 17,184,857 -1,000,000 0.39% 618,655
2023-02-21 2023-02-17 0.035 18,184,857 -10,000 0.41% 636,470
2023-02-16 2023-02-14 0.035 18,194,857 -100,000 0.41% 636,820
2023-02-13 2023-02-09 0.037 18,294,857 +1,000,000 0.41% 676,910
2023-02-08 2023-02-06 0.037 17,294,857 +400,000 0.39% 639,910
2023-02-06 2023-02-02 0.040 16,894,857 +7,100,000 0.38% 675,794
2023-02-03 2023-02-01 0.038 9,794,857 +200,000 0.22% 372,205
2023-02-02 2023-01-31 0.039 9,594,857 -1,780,000 0.22% 374,199
2023-02-01 2023-01-30 0.038 11,374,857 +700,000 0.26% 432,245
2023-01-31 2023-01-27 0.039 10,674,857 +310,000 0.24% 416,319
2023-01-30 2023-01-26 0.037 10,364,857 +980,000 0.23% 383,500
2023-01-27 2023-01-20 0.040 9,384,857 +40,000 0.21% 375,394
2023-01-26 2023-01-19 0.040 9,344,857 +330,000 0.21% 373,794
2023-01-20 2023-01-18 0.043 9,014,857 +4,200,000 0.20% 387,639
2023-01-19 2023-01-17 0.040 4,814,857 +3,030,000 0.11% 192,594
2023-01-18 2023-01-16 0.064 1,784,857 +890,000 0.04% 114,231
2023-01-13 2023-01-11 0.345 894,857 -14,687 0.02% 308,726
2023-01-12 2023-01-10 0.340 909,544 -5,000 0.02% 309,245
2023-01-11 2023-01-09 0.260 914,544 -50,000 0.02% 237,781
2023-01-10 2023-01-06 0.265 964,544 -20,000 0.02% 255,604
2023-01-09 2023-01-05 0.098 984,544 -90,000 0.02% 96,485
2023-01-06 2023-01-04 0.086 1,074,544 +90,000 0.02% 92,411
2022-12-07 2022-12-05 0.063 984,544 -40,000 0.02% 62,026
2022-12-06 2022-12-02 0.068 1,024,544 +40,000 0.02% 69,669
2022-12-05 2022-12-01 0.053 984,544 -100,000 0.02% 52,181
2022-12-01 2022-11-29 0.050 1,084,544 +100,000 0.02% 54,227
2022-09-21 2022-09-19 0.138 984,544 -2,500 0.02% 135,867
2022-09-05 2022-09-01 0.149 987,044 -5,000 0.02% 147,070
2022-06-21 2022-06-17 0.189 992,044 -12,500 0.02% 187,496
2022-06-13 2022-06-09 0.182 1,004,544 +60,000 0.02% 182,827
2022-04-27 2022-04-25 0.220 944,544 -312 0.02% 207,800
2022-03-25 2022-03-23 0.207 944,856 -5,000 0.02% 195,585
2021-10-25 2021-10-21 0.236 949,856 -100,000 0.05% 224,166
2021-09-10 2021-09-08 0.249 1,049,856 -1,562 0.05% 261,414
2021-07-16 2021-07-14 0.245 1,051,418 +1,718 0.05% 257,597
2021-05-03 2021-04-29 0.230 1,049,700 +49,123 0.10% 241,431
2021-02-01 2021-01-28 0.275 1,000,577 -6,000 0.11% 275,159
2021-01-28 2021-01-26 0.249 1,006,577 -10,000 0.11% 250,638
2021-01-13 2021-01-11 0.280 1,016,577 -10,000 0.11% 284,642
2020-12-16 2020-12-14 0.290 1,026,577 -50,000 0.11% 297,707
2020-12-01 2020-11-27 0.300 1,076,577 -2,500 0.11% 322,973
2020-11-26 2020-11-24 0.260 1,079,077 +20,000 0.12% 280,560
2020-11-23 2020-11-19 0.300 1,059,077 -62 0.11% 317,723
2020-11-17 2020-11-13 0.310 1,059,139 -30,000 0.11% 328,333
2020-11-16 2020-11-12 0.300 1,089,139 +10,000 0.12% 326,742
2020-11-11 2020-11-09 0.260 1,079,139 -50,000 0.12% 280,576
2020-11-10 2020-11-06 0.240 1,129,139 -130,000 0.12% 270,993
2020-11-06 2020-11-04 0.205 1,259,139 +40,000 0.13% 258,123
2020-11-05 2020-11-03 0.200 1,219,139 -30,000 0.13% 243,828
2020-11-03 2020-10-30 0.185 1,249,139 +20,000 0.13% 231,091
2020-11-02 2020-10-29 0.198 1,229,139 +30,000 0.13% 243,370
2020-10-23 2020-10-21 0.162 1,199,139 +4,500 0.13% 194,261
2020-10-22 2020-10-20 0.165 1,194,639 +30,000 0.13% 197,115
2020-10-21 2020-10-19 0.166 1,164,639 +7,500 0.14% 193,330
2020-10-20 2020-10-16 0.166 1,157,139 +14,000 0.14% 192,085
2020-10-14 2020-10-09 0.177 1,143,139 +7,322 0.14% 202,336
2020-08-13 2020-08-11 0.250 1,135,817 +10,000 0.14% 283,954
2020-08-07 2020-08-05 0.255 1,125,817 +30,000 0.14% 287,083
2020-08-06 2020-08-04 0.250 1,095,817 +10,000 0.13% 273,954
2020-07-23 2020-07-21 0.265 1,085,817 -10,000 0.13% 287,742
2020-07-22 2020-07-20 0.290 1,095,817 -50,000 0.13% 317,787
2020-07-21 2020-07-17 0.290 1,145,817 -50,000 0.14% 332,287
2020-07-20 2020-07-16 0.285 1,195,817 -30,000 0.14% 340,808
2020-07-16 2020-07-14 0.275 1,225,817 -10,000 0.15% 337,100
2020-07-15 2020-07-13 0.295 1,235,817 -87,000 0.15% 364,566
2020-07-14 2020-07-10 0.285 1,322,817 -110,000 0.16% 377,003
2020-07-13 2020-07-09 0.280 1,432,817 -20,000 0.17% 401,189
2020-06-26 2020-06-23 0.260 1,452,817 +30,000 0.19% 377,732
2020-06-24 2020-06-22 0.265 1,422,817 +40,000 0.19% 377,047
2020-06-23 2020-06-19 0.265 1,382,817 +30,000 0.18% 366,447
2020-06-22 2020-06-18 0.265 1,352,817 +60,000 0.18% 358,497
2020-06-18 2020-06-16 0.290 1,292,817 +50,000 0.17% 374,917
2020-06-17 2020-06-15 0.290 1,242,817 +50,000 0.17% 360,417
2020-06-15 2020-06-11 0.295 1,192,817 +10,000 0.16% 351,881
2020-06-12 2020-06-10 0.295 1,182,817 +60,000 0.16% 348,931
2020-06-11 2020-06-09 0.300 1,122,817 +70,000 0.15% 336,845
2020-06-10 2020-06-08 0.295 1,052,817 +20,000 0.14% 310,581
2020-06-04 2020-06-02 0.310 1,032,817 -93 0.14% 320,173
2020-05-27 2020-05-25 0.300 1,032,910 +100,000 0.14% 309,873
2020-05-26 2020-05-22 0.290 932,910 +10,000 0.13% 270,544
2020-05-22 2020-05-20 0.320 922,910 -90,000 0.12% 295,331
2020-05-20 2020-05-18 0.325 1,012,910 -60,000 0.14% 329,196
2020-05-19 2020-05-15 0.320 1,072,910 -100,000 0.14% 343,331
2020-05-18 2020-05-14 0.320 1,172,910 -30,000 0.16% 375,331
2020-05-12 2020-05-08 0.315 1,202,910 -80,000 0.16% 378,917
2020-05-11 2020-05-07 0.325 1,282,910 -90,000 0.17% 416,946
2020-05-07 2020-05-05 0.320 1,372,910 -115,000 0.19% 439,331
2020-05-06 2020-05-04 0.295 1,487,910 +40,000 0.20% 438,933
2020-05-05 2020-04-29 0.300 1,447,910 +40,000 0.20% 434,373
2020-05-04 2020-04-28 0.305 1,407,910 +60,000 0.19% 429,413
2020-04-29 2020-04-27 0.310 1,347,910 -120,000 0.18% 417,852
2020-04-28 2020-04-24 0.250 1,467,910 -60,000 0.20% 366,978
2020-04-22 2020-04-20 0.240 1,527,910 +190,000 0.21% 366,698
2020-04-21 2020-04-17 0.265 1,337,910 +60,000 0.18% 354,546
2020-04-20 2020-04-16 0.300 1,277,910 +50,000 0.17% 383,373
2020-04-17 2020-04-15 0.315 1,227,910 +10,000 0.17% 386,792
2020-04-15 2020-04-09 0.340 1,217,910 +20,000 0.17% 414,089
2020-04-06 2020-04-02 0.270 1,197,910 -110,000 0.16% 323,436
2020-04-03 2020-04-01 0.270 1,307,910 -200,000 0.18% 353,136
2020-04-02 2020-03-31 0.255 1,507,910 -340,000 0.21% 384,517
2020-04-01 2020-03-30 0.200 1,847,910 +80,000 0.25% 369,582
2020-03-31 2020-03-27 0.200 1,767,910 +50,000 0.24% 353,582
2020-03-24 2020-03-20 0.201 1,717,910 -120,000 0.23% 345,300
2020-03-23 2020-03-19 0.197 1,837,910 -60,000 0.25% 362,068
2020-03-17 2020-03-13 0.204 1,897,910 +30,000 0.26% 387,174
2020-03-16 2020-03-12 0.203 1,867,910 +40,000 0.25% 379,186
2020-03-13 2020-03-11 0.210 1,827,910 +50,000 0.25% 383,861
2020-03-12 2020-03-10 0.214 1,777,910 +60,000 0.24% 380,473
2020-03-11 2020-03-09 0.204 1,717,910 +20,000 0.23% 350,454
2020-03-10 2020-03-06 0.210 1,697,910 -210,000 0.23% 356,561
2020-03-06 2020-03-04 0.210 1,907,910 -17,500 0.26% 400,661
2020-02-24 2020-02-20 0.235 1,925,410 +90,000 0.26% 452,471
2020-02-21 2020-02-19 0.238 1,835,410 +60,000 0.25% 436,828
2020-02-20 2020-02-18 0.238 1,775,410 +80,000 0.24% 422,548
2020-02-19 2020-02-17 0.242 1,695,410 +100,000 0.23% 410,289
2020-02-18 2020-02-14 0.241 1,595,410 +60,000 0.22% 384,494
2020-02-17 2020-02-13 0.241 1,535,410 -30,000 0.21% 370,034
2020-02-14 2020-02-12 0.243 1,565,410 -70,000 0.21% 380,395
2020-02-13 2020-02-11 0.235 1,635,410 -40,000 0.22% 384,321
2020-02-12 2020-02-10 0.226 1,675,410 -30,000 0.23% 378,643
2020-02-11 2020-02-07 0.228 1,705,410 -40,000 0.23% 388,833
2020-02-10 2020-02-06 0.228 1,745,410 -60,000 0.24% 397,953
2020-02-07 2020-02-05 0.229 1,805,410 -60,000 0.25% 413,439
2020-02-06 2020-02-04 0.225 1,865,410 +100,000 0.25% 419,717
2020-02-05 2020-02-03 0.217 1,765,410 +90,000 0.24% 383,094
2020-02-04 2020-01-31 0.244 1,675,410 -50,000 0.23% 408,800
2020-02-03 2020-01-30 0.240 1,725,410 +190,000 0.24% 414,098
2020-01-31 2020-01-29 0.255 1,535,410 -60,000 0.21% 391,530
2020-01-30 2020-01-24 0.247 1,595,410 -40,000 0.22% 394,066
2020-01-29 2020-01-22 0.255 1,635,410 -20,000 0.22% 417,030
2020-01-23 2020-01-21 0.250 1,655,410 -40,000 0.23% 413,852
2020-01-21 2020-01-17 0.265 1,695,410 +30,000 0.23% 449,284
2020-01-20 2020-01-16 0.260 1,665,410 +60,000 0.23% 433,007
2020-01-17 2020-01-15 0.260 1,605,410 +50,000 0.22% 417,407
2020-01-16 2020-01-14 0.265 1,555,410 +50,000 0.21% 412,184
2020-01-15 2020-01-13 0.270 1,505,410 +60,000 0.21% 406,461
2020-01-14 2020-01-10 0.255 1,445,410 +60,000 0.20% 368,580
2020-01-13 2020-01-09 0.255 1,385,410 -50,000 0.19% 353,280
2020-01-10 2020-01-08 0.250 1,435,410 -80,000 0.20% 358,852
2020-01-09 2020-01-07 0.255 1,515,410 -50,000 0.21% 386,430
2020-01-08 2020-01-06 0.250 1,565,410 -20,000 0.21% 391,352
2020-01-07 2020-01-03 0.250 1,585,410 -50,000 0.22% 396,352
2020-01-03 2019-12-31 0.255 1,635,410 -82,500 0.22% 417,030
2019-12-27 2019-12-20 0.243 1,717,910 +30,000 0.24% 417,452
2019-12-20 2019-12-18 0.260 1,687,910 -10,000 0.23% 438,857
2019-12-16 2019-12-12 0.234 1,697,910 +10,000 0.23% 397,311
2019-12-13 2019-12-11 0.215 1,687,910 +50,000 0.23% 362,901
2019-12-12 2019-12-10 0.240 1,637,910 -310,000 0.22% 393,098
2019-12-11 2019-12-09 0.209 1,947,910 +250,000 0.27% 407,113
2019-12-10 2019-12-06 0.205 1,697,910 +47,313 0.23% 348,072
2019-12-09 2019-12-05 0.208 1,650,597 -210,000 0.23% 343,324
2019-12-06 2019-12-04 0.200 1,860,597 +20,000 0.26% 372,119
2019-12-04 2019-12-02 0.207 1,840,597 -10,000 0.25% 381,004
2019-12-02 2019-11-28 0.200 1,850,597 -10,000 0.25% 370,119
2019-11-29 2019-11-27 0.196 1,860,597 -61,562 0.26% 364,677
2019-11-28 2019-11-26 0.206 1,922,159 -66,250 0.26% 395,965
2019-11-27 2019-11-25 0.201 1,988,409 -30,000 0.27% 399,670
2019-11-26 2019-11-22 0.200 2,018,409 +250,000 0.28% 403,682
2019-11-25 2019-11-21 0.207 1,768,409 -33,750 0.24% 366,061
2019-11-22 2019-11-20 0.208 1,802,159 -10,000 0.25% 374,849
2019-11-18 2019-11-14 0.211 1,812,159 +60,000 0.25% 382,366
2019-11-15 2019-11-13 0.213 1,752,159 +30,000 0.24% 373,210
2019-11-13 2019-11-11 0.243 1,722,159 +30,000 0.24% 418,485
2019-11-12 2019-11-08 0.247 1,692,159 +80,000 0.23% 417,963
2019-11-11 2019-11-07 0.247 1,612,159 +20,000 0.22% 398,203
2019-11-08 2019-11-06 0.244 1,592,159 +40,000 0.22% 388,487
2019-11-07 2019-11-05 0.255 1,552,159 +80,000 0.21% 395,801
2019-11-06 2019-11-04 0.239 1,472,159 +20,000 0.20% 351,846
2019-11-05 2019-11-01 0.230 1,452,159 +40,000 0.20% 333,997
2019-11-04 2019-10-31 0.238 1,412,159 +30,000 0.19% 336,094
2019-10-31 2019-10-29 0.227 1,382,159 +90,000 0.19% 313,750
2019-10-30 2019-10-28 0.241 1,292,159 -362,500 0.18% 311,410
2019-10-29 2019-10-25 0.199 1,654,659 -50,000 0.23% 329,277
2019-10-28 2019-10-24 0.195 1,704,659 -130,031 0.24% 332,409
2019-10-24 2019-10-22 0.189 1,834,690 +170,000 0.26% 346,756
2019-10-23 2019-10-21 0.186 1,664,690 -80,000 0.23% 309,632
2019-10-22 2019-10-18 0.198 1,744,690 -100,000 0.24% 345,449
2019-10-18 2019-10-16 0.227 1,844,690 -100,000 0.26% 418,745
2019-10-16 2019-10-14 0.164 1,944,690 +80,000 0.27% 318,929
2019-10-15 2019-10-11 0.160 1,864,690 +117,500 0.26% 298,350
2019-10-14 2019-10-10 0.159 1,747,190 -62 0.24% 277,803
2019-10-03 2019-09-30 0.166 1,747,252 +300,000 0.24% 290,044
2019-10-02 2019-09-27 0.168 1,447,252 +50,000 0.20% 243,138
2019-09-23 2019-09-19 0.208 1,397,252 +249,862 0.29% 290,961
2019-09-20 2019-09-18 0.198 1,147,390 -139,600 0.29% 227,752
2019-09-19 2019-09-17 0.194 1,286,990 -385,953 0.33% 249,193
2019-09-11 2019-09-09 0.175 1,672,943 +172,447 0.43% 293,364
2019-09-10 2019-09-06 0.174 1,500,496 +234,753 0.38% 261,297
2019-09-09 2019-09-05 0.168 1,265,743 +82,118 0.32% 212,710
2019-09-06 2019-09-04 0.152 1,183,625 -500,918 0.30% 180,172
2019-09-05 2019-09-03 0.146 1,684,543 -769 0.43% 246,165
2019-09-02 2019-08-29 0.156 1,685,312 +49,271 0.43% 262,696
2019-08-29 2019-08-27 0.186 1,636,041 +246,353 0.42% 304,824
2019-08-28 2019-08-26 0.194 1,389,688 -8,212 0.35% 269,078
2019-08-26 2019-08-22 0.196 1,397,900 +4,106 0.36% 274,073
2019-08-23 2019-08-21 0.211 1,393,794 +178,606 0.35% 293,635
2019-08-22 2019-08-20 0.213 1,215,188 +147,811 0.31% 258,967
2019-08-21 2019-08-19 0.250 1,067,377 +16,424 0.27% 266,462
2019-08-12 2019-08-08 0.268 1,050,953 -16,424 0.27% 281,559
2019-08-09 2019-08-07 0.264 1,067,377 -41,058 0.27% 282,060
2019-08-07 2019-08-05 0.274 1,108,435 -82,118 0.28% 303,708
2019-08-06 2019-08-02 0.270 1,190,553 -303,835 0.30% 321,859
2019-08-01 2019-07-30 0.405 1,494,388 +259,027 0.38% 605,381
2019-07-24 2019-07-22 0.362 1,235,361 +54,307 0.38% 447,674
2019-07-23 2019-07-19 0.362 1,181,054 +33,942 0.36% 427,994
2019-07-22 2019-07-18 0.362 1,147,112 +20,365 0.35% 415,694
2019-07-19 2019-07-17 0.359 1,126,747 +95,038 0.35% 404,995
2019-07-18 2019-07-16 0.365 1,031,709 -3,395 0.32% 376,914
2019-07-17 2019-07-15 0.398 1,035,104 +47,519 0.32% 411,700
2019-07-16 2019-07-12 0.405 987,585 +6,789 0.30% 400,074
2019-07-12 2019-07-10 0.427 980,796 -122,191 0.30% 418,996
2019-07-11 2019-07-09 0.367 1,102,987 -139,163 0.34% 404,579
2019-07-02 2019-06-27 0.200 1,242,150 +67,884 0.38% 248,855
2019-06-25 2019-06-21 0.175 1,174,266 -27,153 0.36% 205,848
2019-06-03 2019-05-30 0.337 1,201,419 +6,788 0.37% 405,287
2019-05-31 2019-05-29 0.336 1,194,631 +13,577 0.37% 401,238
2019-05-30 2019-05-28 0.337 1,181,054 +47,519 0.36% 398,417
2019-05-29 2019-05-27 0.346 1,133,535 +54,307 0.35% 392,406
2019-05-28 2019-05-24 0.355 1,079,228 +20,365 0.33% 383,145
2019-05-27 2019-05-23 0.364 1,058,863 +20,365 0.33% 385,274
2019-05-17 2019-05-15 0.398 1,038,498 -81,460 0.32% 413,050
2019-05-16 2019-05-14 0.383 1,119,958 -61,096 0.34% 428,951
2019-05-14 2019-05-09 0.435 1,181,054 -6,788 0.36% 513,245
2019-05-10 2019-05-08 0.457 1,187,842 -47,519 0.37% 542,442
2019-05-07 2019-05-03 0.464 1,235,361 +47,519 0.38% 573,241
2019-05-06 2019-05-02 0.457 1,187,842 +40,730 0.37% 542,442
2019-05-03 2019-04-30 0.464 1,147,112 +47,519 0.35% 532,291
2019-04-26 2019-04-24 0.471 1,099,593 -88,249 0.34% 518,340
2019-04-18 2019-04-16 0.457 1,187,842 +13,576 0.37% 542,442
2019-04-17 2019-04-15 0.471 1,174,266 +27,154 0.36% 553,541
2019-04-15 2019-04-11 0.442 1,147,112 -54,307 0.35% 506,944
2019-04-10 2019-04-08 0.449 1,201,419 +13,577 0.37% 539,793
2019-04-03 2019-04-01 0.471 1,187,842 +67,884 0.37% 559,940
2019-04-02 2019-03-29 0.471 1,119,958 +47,518 0.34% 527,940
2019-04-01 2019-03-28 0.479 1,072,440 -74,672 0.33% 513,440
2019-03-29 2019-03-27 0.427 1,147,112 +101,826 0.35% 490,046
2019-03-28 2019-03-26 0.405 1,045,286 -99,280 0.32% 423,449
2019-03-27 2019-03-25 0.479 1,144,566 +13,576 0.35% 547,971
2019-03-26 2019-03-22 0.516 1,130,990 +6,789 0.35% 583,123
2019-03-25 2019-03-21 0.530 1,124,201 +190,075 0.35% 596,183
2019-03-22 2019-03-20 0.567 934,126 -210,440 0.29% 529,785
2019-03-21 2019-03-19 0.501 1,144,566 +142,556 0.35% 573,262
2019-03-20 2019-03-18 0.508 1,002,010 -142,556 0.31% 509,242
2019-03-19 2019-03-15 0.427 1,144,566 +40,730 0.35% 488,958
2019-03-18 2019-03-14 0.435 1,103,836 +101,826 0.34% 479,689
2019-03-15 2019-03-13 0.457 1,002,010 -196,864 0.31% 457,580
2019-03-14 2019-03-12 0.368 1,198,874 -162,921 0.37% 441,516
2019-03-13 2019-03-11 0.367 1,361,795 +352,996 0.42% 499,510
2019-03-12 2019-03-08 0.358 1,008,799 -33,941 0.31% 361,114
2019-03-11 2019-03-07 0.358 1,042,740 -27,154 0.32% 373,263
2019-03-08 2019-03-06 0.355 1,069,894 -203,652 0.33% 379,831
2019-03-07 2019-03-05 0.330 1,273,546 -95,037 0.39% 420,238
2019-03-06 2019-03-04 0.326 1,368,583 -33,942 0.42% 445,550
2019-03-05 2019-03-01 0.331 1,402,525 +61,095 0.43% 464,864
2019-03-04 2019-02-28 0.331 1,341,430 +78,067 0.41% 444,614
2019-03-01 2019-02-27 0.312 1,263,363 +54,307 0.39% 394,545
2019-02-21 2019-02-19 0.283 1,209,056 -71,278 0.37% 341,964
2019-02-20 2019-02-18 0.278 1,280,334 +74,672 0.39% 356,466
2019-02-18 2019-02-14 0.289 1,205,662 +6,788 0.37% 348,109
2019-02-14 2019-02-12 0.292 1,198,874 -302,083 0.37% 349,681
2019-02-13 2019-02-11 0.298 1,500,957 +33,942 0.46% 446,635
2019-01-18 2019-01-16 0.247 1,467,015 -13,577 0.45% 363,059
2019-01-10 2019-01-08 0.249 1,480,592 +11,031 0.46% 368,600
2018-12-13 2018-12-11 0.247 1,469,561 -33,942 0.45% 363,689
2018-12-10 2018-12-06 0.246 1,503,503 -33,942 0.46% 369,874
2018-12-05 2018-12-03 0.245 1,537,445 -33,942 0.47% 375,959
2018-11-29 2018-11-27 0.239 1,571,387 -67,883 0.48% 375,000
2018-11-21 2018-11-19 0.233 1,639,270 -40,731 0.50% 381,541
2018-11-16 2018-11-14 0.225 1,680,001 +40,731 0.52% 378,647
2018-11-08 2018-11-06 0.233 1,639,270 -33,942 0.50% 381,541
2018-11-07 2018-11-05 0.233 1,673,212 -54,308 0.51% 389,441
2018-11-06 2018-11-02 0.231 1,727,520 -47,518 0.53% 399,536
2018-11-02 2018-10-31 0.231 1,775,038 -115,403 0.55% 410,526
2018-10-23 2018-10-19 0.227 1,890,441 +6,788 0.58% 428,861
2018-10-22 2018-10-18 0.224 1,883,653 +95,038 0.58% 421,772
2018-10-19 2018-10-16 0.224 1,788,615 +149,345 0.55% 400,492
2018-10-10 2018-10-08 0.222 1,639,270 -6,789 0.50% 364,637
2018-10-09 2018-10-05 0.231 1,646,059 -27,153 0.51% 380,696
2018-10-08 2018-10-04 0.231 1,673,212 -40,731 0.51% 386,976
2018-10-05 2018-10-03 0.246 1,713,943 -47,519 0.53% 421,644
2018-10-04 2018-10-02 0.259 1,761,462 -135,767 0.54% 456,687
2018-10-03 2018-09-28 0.246 1,897,229 -67,884 0.58% 466,734
2018-10-02 2018-09-27 0.205 1,965,113 -1,269,430 0.60% 402,379
2018-09-28 2018-09-26 0.249 3,234,543 +1,547,754 0.99% 805,254
2018-09-26 2018-09-21 0.174 1,686,789 +47,519 0.52% 293,208
2018-09-17 2018-09-13 0.181 1,639,270 -61,096 0.50% 297,022
2018-09-13 2018-09-11 0.181 1,700,366 -20,365 0.52% 308,092
2018-09-12 2018-09-10 0.181 1,720,731 -20,365 0.53% 311,782
2018-09-11 2018-09-07 0.181 1,741,096 -6,789 0.54% 315,472
2018-09-07 2018-09-05 0.184 1,747,885 -20,365 0.54% 321,852
2018-09-06 2018-09-04 0.184 1,768,250 -20,365 0.54% 325,602
2018-09-05 2018-09-03 0.180 1,788,615 -6,788 0.55% 321,447
2018-09-04 2018-08-31 0.184 1,795,403 -156,133 0.55% 330,602
2018-09-03 2018-08-30 0.190 1,951,536 -20,366 0.60% 370,851
2018-08-31 2018-08-29 0.189 1,971,902 -22,062 0.61% 371,816
2018-08-30 2018-08-28 0.190 1,993,964 -27,154 0.61% 378,914
2018-08-29 2018-08-27 0.190 2,021,118 -27,153 0.62% 384,074
2018-08-28 2018-08-24 0.187 2,048,271 -13,577 0.63% 383,199
2018-08-27 2018-08-23 0.190 2,061,848 -6,788 0.63% 391,814
2018-08-24 2018-08-22 0.192 2,068,636 -13,577 0.64% 396,151
2018-08-23 2018-08-21 0.192 2,082,213 -20,365 0.64% 398,751
2018-08-22 2018-08-20 0.196 2,102,578 -49,852 0.65% 411,943
2018-08-20 2018-08-16 0.194 2,152,430 +20,365 0.66% 418,539
2018-08-17 2018-08-15 0.197 2,132,065 +13,577 0.66% 420,861
2018-08-16 2018-08-14 0.197 2,118,488 +20,365 0.65% 418,181
2018-08-15 2018-08-13 0.197 2,098,123 +61,096 0.65% 414,161
2018-08-13 2018-08-09 0.192 2,037,027 +20,365 0.63% 390,098
2018-08-10 2018-08-08 0.189 2,016,662 +15,274 0.62% 380,256
2018-08-09 2018-08-07 0.194 2,001,388 +11,879 0.62% 389,169
2018-08-08 2018-08-06 0.192 1,989,509 +8,486 0.61% 380,998
2018-08-06 2018-08-02 0.196 1,981,023 +37,336 0.61% 388,127
2018-08-03 2018-08-01 0.199 1,943,687 +8,485 0.60% 386,539
2018-08-02 2018-07-31 0.193 1,935,202 +8,486 0.59% 373,448
2018-08-01 2018-07-30 0.202 1,926,716 +76,369 0.59% 388,840
2018-07-31 2018-07-27 0.211 1,850,347 +61,096 0.57% 389,782
2018-07-30 2018-07-26 0.211 1,789,251 +5,091 0.55% 376,912
2018-07-27 2018-07-25 0.095 1,784,160 +218,925 0.55% 169,562
2018-07-26 2018-07-24 0.109 1,565,235 -1,801,913 0.48% 170,007
2018-07-25 2018-07-23 0.122 3,367,148 +3,683 0.48% 411,435
2018-07-23 2018-07-19 0.129 3,363,465 +18,413 0.48% 433,818
2018-07-20 2018-07-18 0.129 3,345,052 +11,049 0.47% 431,443
2018-07-19 2018-07-17 0.129 3,334,003 +14,731 0.47% 430,018
2018-07-18 2018-07-16 0.129 3,319,272 -47,876 0.47% 428,118
2018-07-16 2018-07-12 0.136 3,367,148 +11,048 0.48% 457,150
2018-07-13 2018-07-11 0.136 3,356,100 +7,366 0.48% 455,650
2018-07-12 2018-07-10 0.143 3,348,734 +11,048 0.47% 477,383
2018-07-11 2018-07-09 0.136 3,337,686 +7,365 0.47% 453,150
2018-07-09 2018-07-05 0.136 3,330,321 +7,366 0.47% 452,150
2018-07-06 2018-07-04 0.143 3,322,955 +7,365 0.47% 473,708
2018-07-03 2018-06-28 0.149 3,315,590 +173,090 0.47% 495,166
2018-06-19 2018-06-14 0.238 3,142,500 +287,255 0.45% 746,638
2018-06-15 2018-06-13 0.258 2,855,245 -36,827 0.40% 736,536
2018-06-14 2018-06-12 0.251 2,892,072 -22,097 0.41% 726,403
2018-06-13 2018-06-11 0.251 2,914,169 -7,366 0.41% 731,953
2018-06-12 2018-06-08 0.244 2,921,535 -22,096 0.41% 713,971
2018-06-11 2018-06-07 0.265 2,943,631 -29,462 0.42% 779,318
2018-06-08 2018-06-06 0.258 2,973,093 -47,876 0.42% 766,936
2018-06-07 2018-06-05 0.258 3,020,969 -22,097 0.43% 779,286
2018-05-29 2018-05-25 0.272 3,043,066 -441,930 0.43% 826,301
2018-05-28 2018-05-24 0.272 3,484,996 +18,413 0.49% 946,301
2018-05-25 2018-05-23 0.265 3,466,583 +18,414 0.49% 917,768
2018-05-21 2018-05-17 0.238 3,448,169 +7,366 0.49% 819,263
2018-05-18 2018-05-16 0.238 3,440,803 +11,048 0.49% 817,513
2018-05-17 2018-05-15 0.244 3,429,755 +11,048 0.49% 838,171
2018-05-16 2018-05-14 0.231 3,418,707 +18,414 0.48% 789,056
2018-05-14 2018-05-10 0.238 3,400,293 +3,683 0.48% 807,888
2018-05-11 2018-05-09 0.244 3,396,610 +18,414 0.48% 830,071
2018-05-10 2018-05-08 0.244 3,378,196 +58,924 0.48% 825,571
2018-05-04 2018-05-02 0.224 3,319,272 +14,731 0.47% 743,573
2018-05-03 2018-04-30 0.224 3,304,541 -3,683 0.47% 740,273
2018-04-30 2018-04-26 0.231 3,308,224 +73,655 0.47% 763,556
2018-04-27 2018-04-25 0.238 3,234,569 -22,096 0.46% 768,513
2018-04-26 2018-04-24 0.244 3,256,665 -22,097 0.46% 795,871
2018-04-25 2018-04-23 0.251 3,278,762 +220,965 0.46% 823,528
2018-04-23 2018-04-19 0.251 3,057,797 -44,193 0.43% 768,028
2018-04-20 2018-04-18 0.265 3,101,990 -51,558 0.44% 821,243
2018-04-19 2018-04-17 0.265 3,153,548 +187,820 0.45% 834,893
2018-04-17 2018-04-13 0.272 2,965,728 -58,924 0.42% 805,301
2018-04-13 2018-04-11 0.278 3,024,652 -29,462 0.43% 841,833
2018-04-12 2018-04-10 0.285 3,054,114 -36,827 0.43% 870,766
2018-03-29 2018-03-27 0.299 3,090,941 +14,731 0.44% 923,231
2018-03-27 2018-03-23 0.278 3,076,210 +58,924 0.44% 856,183
2018-03-26 2018-03-22 0.285 3,017,286 +14,731 0.43% 860,266
2018-03-22 2018-03-20 0.312 3,002,555 +47,876 0.43% 937,596
2018-03-21 2018-03-19 0.319 2,954,679 +18,413 0.42% 942,703
2018-03-20 2018-03-16 0.319 2,936,266 +22,097 0.42% 936,829
2018-03-19 2018-03-15 0.312 2,914,169 +58,924 0.41% 909,996
2018-03-16 2018-03-14 0.299 2,855,245 +29,462 0.40% 852,831
2018-03-09 2018-03-07 0.292 2,825,783 -1,598,316 0.40% 824,848
2018-03-06 2018-03-02 0.272 4,424,099 -18,414 0.63% 1,201,301
2018-03-05 2018-03-01 0.272 4,442,513 -77,338 0.63% 1,206,301
2018-03-02 2018-02-28 0.272 4,519,851 -55,241 0.64% 1,227,301
2018-03-01 2018-02-27 0.272 4,575,092 -29,463 0.65% 1,242,301
2018-02-28 2018-02-26 0.265 4,604,555 -11,048 0.65% 1,219,043
2018-02-26 2018-02-22 0.272 4,615,603 +22,097 0.65% 1,253,301
2018-02-23 2018-02-21 0.258 4,593,506 +29,462 0.65% 1,184,936
2018-02-22 2018-02-20 0.265 4,564,044 +33,145 0.65% 1,208,318
2018-02-21 2018-02-15 0.265 4,530,899 +55,241 0.64% 1,199,543
2018-02-20 2018-02-13 0.258 4,475,658 +22,096 0.63% 1,154,536
2018-02-14 2018-02-12 0.251 4,453,562 +18,414 0.63% 1,118,603
2018-02-09 2018-02-07 0.258 4,435,148 +44,193 0.63% 1,144,086
2018-02-08 2018-02-06 0.251 4,390,955 +7,366 0.62% 1,102,878
2018-02-01 2018-01-30 0.278 4,383,589 -36,828 0.62% 1,220,058
2018-01-31 2018-01-29 0.278 4,420,417 +294,621 0.63% 1,230,308
2018-01-30 2018-01-26 0.285 4,125,796 +7,365 0.58% 1,176,316
2018-01-29 2018-01-25 0.312 4,118,431 -29,462 0.58% 1,286,046
2018-01-25 2018-01-23 0.299 4,147,893 +25,780 0.59% 1,238,931
2018-01-23 2018-01-19 0.299 4,122,113 -7,366 0.58% 1,231,231
2018-01-22 2018-01-18 0.305 4,129,479 +169,407 0.59% 1,261,464
2018-01-19 2018-01-17 0.319 3,960,072 -1,123,241 0.56% 1,263,479
2018-01-18 2018-01-16 0.360 5,083,313 +106,800 0.72% 1,828,899
2018-01-17 2018-01-15 0.312 4,976,513 -51,559 0.71% 1,553,996
2018-01-16 2018-01-12 0.312 5,028,072 +265,159 0.71% 1,570,096
2018-01-15 2018-01-11 0.292 4,762,913 +508,220 0.67% 1,390,298
2018-01-12 2018-01-10 0.299 4,254,693 -136,262 0.60% 1,270,831
2018-01-11 2018-01-09 0.278 4,390,955 +158,359 0.62% 1,222,109
2018-01-10 2018-01-08 0.285 4,232,596 +95,752 0.60% 1,206,766
2018-01-09 2018-01-05 0.292 4,136,844 +36,827 0.59% 1,207,548
2018-01-05 2018-01-03 0.312 4,100,017 +11,048 0.58% 1,280,296
2018-01-04 2018-01-02 0.258 4,088,969 +243,062 0.58% 1,054,786
2018-01-03 2017-12-29 0.251 3,845,907 +14,731 0.54% 965,978
2017-12-27 2017-12-21 0.251 3,831,176 +18,414 0.54% 962,278
2017-12-22 2017-12-20 0.251 3,812,762 +22,097 0.54% 957,653
2017-12-21 2017-12-19 0.251 3,790,665 +18,414 0.54% 952,103
2017-12-20 2017-12-18 0.258 3,772,251 +33,144 0.53% 973,086
2017-12-18 2017-12-14 0.265 3,739,107 +25,780 0.53% 989,918
2017-12-15 2017-12-13 0.265 3,713,327 +18,413 0.53% 983,093
2017-12-14 2017-12-12 0.272 3,694,914 +33,145 0.52% 1,003,301
2017-12-13 2017-12-11 0.278 3,661,769 +18,414 0.52% 1,019,158
2017-12-12 2017-12-08 0.278 3,643,355 -22,096 0.52% 1,014,033
2017-12-11 2017-12-07 0.272 3,665,451 +103,117 0.52% 995,301
2017-12-08 2017-12-06 0.278 3,562,334 +66,289 0.50% 991,483
2017-12-07 2017-12-05 0.285 3,496,045 +14,731 0.50% 996,766
2017-12-01 2017-11-29 0.299 3,481,314 -14,731 0.49% 1,039,831
2017-11-29 2017-11-27 0.305 3,496,045 +36,828 0.50% 1,067,964
2017-11-21 2017-11-17 0.326 3,459,217 +7,365 0.49% 1,127,161
2017-11-20 2017-11-16 0.333 3,451,852 +11,049 0.49% 1,148,194
2017-11-17 2017-11-15 0.346 3,440,803 +81,020 0.49% 1,191,234
2017-11-16 2017-11-14 0.319 3,359,783 +29,462 0.48% 1,071,954
2017-11-15 2017-11-13 0.326 3,330,321 +36,828 0.47% 1,085,161
2017-11-13 2017-11-09 0.346 3,293,493 -58,924 0.47% 1,140,234
2017-11-10 2017-11-08 0.333 3,352,417 +66,290 0.48% 1,115,119
2017-11-08 2017-11-06 0.367 3,286,127 +88,386 0.47% 1,204,606
2017-11-07 2017-11-03 0.367 3,197,741 -95,752 0.45% 1,172,206
2017-11-06 2017-11-02 0.428 3,293,493 +55,241 0.47% 1,408,524
2017-11-03 2017-11-01 0.305 3,238,252 +36,828 0.46% 989,214
2017-11-02 2017-10-31 0.319 3,201,424 +14,731 0.45% 1,021,429
2017-10-31 2017-10-27 0.346 3,186,693 -147,310 0.45% 1,103,259
2017-10-26 2017-10-24 0.353 3,334,003 +33,144 0.47% 1,176,891
2017-10-24 2017-10-20 0.346 3,300,859 +132,580 0.47% 1,142,784
2017-10-23 2017-10-19 0.360 3,168,279 -526,635 0.45% 1,139,899
2017-10-20 2017-10-18 0.387 3,694,914 -187,820 0.52% 1,429,704
2017-10-18 2017-10-16 0.373 3,882,734 -335,131 0.55% 1,449,664
2017-10-17 2017-10-13 0.394 4,217,865 +44,193 0.60% 1,660,686
2017-10-16 2017-10-12 0.414 4,173,672 +3,683 0.59% 1,728,284
2017-10-13 2017-10-11 0.414 4,169,989 +22,096 0.59% 1,726,759
2017-10-12 2017-10-10 0.414 4,147,893 +18,414 0.59% 1,717,609
2017-10-11 2017-10-09 0.414 4,129,479 +22,097 0.59% 1,709,984
2017-10-09 2017-10-04 0.414 4,107,382 -25,780 0.58% 1,700,834
2017-10-06 2017-10-03 0.407 4,133,162 +25,780 0.59% 1,683,451
2017-09-26 2017-09-22 0.441 4,107,382 +29,462 0.58% 1,812,364
2017-09-25 2017-09-21 0.462 4,077,920 +11,048 0.58% 1,882,411
2017-09-22 2017-09-20 0.462 4,066,872 +11,048 0.58% 1,877,311
2017-09-21 2017-09-19 0.448 4,055,824 +25,780 0.57% 1,817,147
2017-09-20 2017-09-18 0.448 4,030,044 +25,779 0.57% 1,805,596
2017-09-19 2017-09-15 0.455 4,004,265 +7,365 0.57% 1,821,229
2017-09-18 2017-09-14 0.455 3,996,900 +11,049 0.57% 1,817,879
2017-09-15 2017-09-13 0.462 3,985,851 +22,096 0.56% 1,839,911
2017-09-14 2017-09-12 0.462 3,963,755 +14,731 0.56% 1,829,712
2017-09-13 2017-09-11 0.462 3,949,024 +7,366 0.56% 1,822,912
2017-09-11 2017-09-07 0.462 3,941,658 +92,069 0.56% 1,819,511
2017-09-05 2017-09-01 0.462 3,849,589 +7,365 0.55% 1,777,011
2017-09-01 2017-08-30 0.482 3,842,224 +11,048 0.54% 1,851,859
2017-08-31 2017-08-29 0.482 3,831,176 +3,683 0.54% 1,846,534
2017-08-28 2017-08-24 0.516 3,827,493 -162,041 0.54% 1,974,672
2017-08-25 2017-08-22 0.489 3,989,534 -22,097 0.57% 1,949,942
2017-08-21 2017-08-17 0.482 4,011,631 +88,387 0.57% 1,933,509
2017-08-18 2017-08-16 0.455 3,923,244 +22,096 0.56% 1,784,379
2017-08-17 2017-08-15 0.468 3,901,148 +25,779 0.55% 1,827,294
2017-08-16 2017-08-14 0.448 3,875,369 +33,145 0.55% 1,736,297
2017-08-15 2017-08-11 0.428 3,842,224 +18,414 0.54% 1,643,199
2017-08-14 2017-08-10 0.455 3,823,810 +18,414 0.54% 1,739,154
2017-08-11 2017-08-09 0.468 3,805,396 +11,048 0.54% 1,782,444
2017-08-10 2017-08-08 0.475 3,794,348 +14,731 0.54% 1,803,027
2017-08-09 2017-08-07 0.489 3,779,617 +25,733 0.54% 1,847,342
2017-07-31 2017-07-27 0.502 3,753,884 -114,165 0.53% 1,885,730
2017-07-28 2017-07-26 0.502 3,868,049 -88,386 0.55% 1,943,080
2017-07-26 2017-07-24 0.502 3,956,435 -36,828 0.56% 1,987,480
2017-07-25 2017-07-21 0.502 3,993,263 -14,731 0.57% 2,005,980
2017-07-20 2017-07-18 0.502 4,007,994 +29,462 0.57% 2,013,380
2017-07-18 2017-07-14 0.489 3,978,532 +18,414 0.56% 1,944,564
2017-07-17 2017-07-13 0.496 3,960,118 +22,097 0.56% 1,962,447
2017-07-14 2017-07-12 0.482 3,938,021 +44,193 0.56% 1,898,031
2017-07-13 2017-07-11 0.482 3,893,828 +40,510 0.55% 1,876,731
2017-07-12 2017-07-10 0.489 3,853,318 +33,145 0.55% 1,883,364
2017-07-11 2017-07-07 0.482 3,820,173 +18,414 0.54% 1,841,231
2017-07-10 2017-07-06 0.482 3,801,759 -47,876 0.54% 1,832,356
2017-07-06 2017-07-04 0.509 3,849,635 +44,193 0.55% 1,959,962
2017-07-04 2017-06-30 0.502 3,805,442 +29,462 0.54% 1,911,630
2017-07-03 2017-06-29 0.496 3,775,980 +29,232 0.54% 1,871,197
2017-06-16 2017-06-14 0.577 3,746,748 -14,731 0.53% 2,161,924
2017-06-15 2017-06-13 0.591 3,761,479 -14,731 0.53% 2,221,492
2017-06-14 2017-06-12 0.597 3,776,210 -14,731 0.54% 2,255,827
2017-06-12 2017-06-08 0.570 3,790,941 +33,145 0.54% 2,161,689
2017-06-09 2017-06-07 0.570 3,757,796 +44,193 0.53% 2,142,789
2017-06-05 2017-06-01 0.543 3,713,603 +29,462 0.53% 2,016,751
2017-06-01 2017-05-29 0.529 3,684,141 -29,462 0.52% 1,950,733
2017-05-29 2017-05-25 0.529 3,713,603 -18,414 0.53% 1,966,333
2017-05-26 2017-05-24 0.529 3,732,017 -47,876 0.53% 1,976,083
2017-05-25 2017-05-23 0.523 3,779,893 -11,048 0.54% 1,975,773
2017-05-24 2017-05-22 0.550 3,790,941 +44,193 0.54% 2,084,486
2017-05-22 2017-05-18 0.529 3,746,748 +47,876 0.53% 1,983,883
2017-05-19 2017-05-17 0.523 3,698,872 -25,780 0.52% 1,933,423
2017-05-17 2017-05-15 0.557 3,724,652 -73,655 0.53% 2,073,321
2017-05-16 2017-05-12 0.543 3,798,307 -69,972 0.54% 2,062,752
2017-05-15 2017-05-11 0.523 3,868,279 -14,731 0.55% 2,021,973
2017-05-08 2017-05-04 0.550 3,883,010 +44,193 0.55% 2,135,111
2017-05-05 2017-05-02 0.557 3,838,817 +36,827 0.54% 2,136,870
2017-05-02 2017-04-27 0.570 3,801,990 -36,827 0.54% 2,167,990
2017-04-28 2017-04-26 0.570 3,838,817 -44,193 0.54% 2,188,989
2017-04-27 2017-04-25 0.570 3,883,010 -55,242 0.55% 2,214,189
2017-04-26 2017-04-24 0.570 3,938,252 +147,311 0.56% 2,245,690
2017-04-24 2017-04-20 0.550 3,790,941 +18,414 0.54% 2,084,486
2017-04-21 2017-04-19 0.557 3,772,527 +73,655 0.53% 2,099,970
2017-04-19 2017-04-13 0.581 3,698,872 +40,510 0.52% 2,149,364
2017-04-18 2017-04-12 0.581 3,658,362 -102,571 0.52% 2,125,824
2017-04-12 2017-04-10 0.588 3,760,933 -79,506 0.52% 2,210,261
2017-04-11 2017-04-07 0.581 3,840,439 +132,510 0.53% 2,231,627
2017-04-07 2017-04-05 0.594 3,707,929 +90,865 0.51% 2,203,596
2017-04-06 2017-04-03 0.594 3,617,064 +397,531 0.50% 2,149,595
2017-04-05 2017-03-31 0.594 3,219,533 +45,432 0.44% 1,913,346
2017-04-03 2017-03-30 0.588 3,174,101 +60,576 0.44% 1,865,386
2017-03-31 2017-03-29 0.594 3,113,525 +454,322 0.43% 1,850,346
2017-03-28 2017-03-24 0.588 2,659,203 +65,588 0.37% 1,562,786
2017-03-23 2017-03-21 0.614 2,593,615 -284 0.54% 1,592,746
2017-03-22 2017-03-20 0.607 2,593,899 -11,358 0.54% 1,575,792
2017-03-21 2017-03-17 0.607 2,605,257 -3,786 0.54% 1,582,692
2017-03-17 2017-03-15 0.601 2,609,043 +60,576 0.54% 1,567,764
2017-03-15 2017-03-13 0.601 2,548,467 -68,148 0.53% 1,531,364
2017-03-14 2017-03-10 0.607 2,616,615 +7,572 0.54% 1,589,592
2017-03-10 2017-03-08 0.607 2,609,043 -60,576 0.54% 1,584,992
2017-03-09 2017-03-07 0.614 2,669,619 +22,716 0.55% 1,639,420
2017-03-08 2017-03-06 0.607 2,646,903 +60,576 0.55% 1,607,992
2017-03-01 2017-02-27 0.601 2,586,327 +26,502 0.53% 1,554,114
2017-02-28 2017-02-24 0.588 2,559,825 -18,930 0.53% 1,504,383
2017-02-24 2017-02-22 0.607 2,578,755 -7,572 0.53% 1,566,592
2017-02-23 2017-02-21 0.607 2,586,327 -18,930 0.53% 1,571,192
2017-02-22 2017-02-20 0.647 2,605,257 -75,721 0.54% 1,685,911
2017-02-21 2017-02-17 0.674 2,680,978 +473,252 0.55% 1,805,724
2017-02-14 2017-02-10 0.555 2,207,726 +37,860 0.46% 1,224,567
2017-02-13 2017-02-09 0.555 2,169,866 +7,572 0.45% 1,203,567
2017-02-10 2017-02-08 0.581 2,162,294 -7,572 0.45% 1,256,480
2017-02-09 2017-02-07 0.568 2,169,866 +7,572 0.45% 1,232,223
2017-02-08 2017-02-06 0.581 2,162,294 +3,786 0.45% 1,256,480
2017-02-06 2017-02-02 0.581 2,158,508 +7,572 0.45% 1,254,280
2017-02-03 2017-02-01 0.568 2,150,936 -60,576 0.44% 1,221,473
2017-02-01 2017-01-25 0.555 2,211,512 -60,576 0.46% 1,226,667
2017-01-26 2017-01-24 0.541 2,272,088 -53,004 0.47% 1,230,260
2017-01-24 2017-01-20 0.555 2,325,092 +106,008 0.48% 1,289,667
2017-01-23 2017-01-19 0.541 2,219,084 -10,412 0.46% 1,201,560
2017-01-20 2017-01-18 0.555 2,229,496 +136,297 0.46% 1,236,642
2017-01-19 2017-01-17 0.581 2,093,199 +68,148 0.43% 1,216,329
2017-01-18 2017-01-16 1.057 2,025,051 +37,860 0.42% 2,139,508
2017-01-16 2017-01-12 1.255 1,987,191 -60,576 0.41% 2,493,166
2017-01-13 2017-01-11 1.255 2,047,767 -7,572 0.42% 2,569,166
2017-01-12 2017-01-10 1.281 2,055,339 +15,144 0.42% 2,632,954
2017-01-10 2017-01-06 1.321 2,040,195 +41,646 0.42% 2,694,385
2017-01-09 2017-01-05 1.321 1,998,549 -37,860 0.41% 2,639,385
2017-01-06 2017-01-04 1.307 2,036,409 -41,646 0.42% 2,662,491
2017-01-03 2016-12-29 1.307 2,078,055 +45,432 0.43% 2,716,941
2016-12-30 2016-12-28 1.294 2,032,623 +7,572 0.42% 2,630,698
2016-12-29 2016-12-23 1.268 2,025,051 +87,078 0.42% 2,567,410
2016-12-28 2016-12-22 1.334 1,937,973 +22,716 0.40% 2,584,980
2016-12-22 2016-12-20 1.373 1,915,257 -83,292 0.40% 2,630,561
2016-12-19 2016-12-15 1.413 1,998,549 +7,572 0.41% 2,824,142
2016-12-15 2016-12-13 1.453 1,990,977 +53,004 0.41% 2,892,324
2016-12-14 2016-12-12 1.466 1,937,973 -53,004 0.40% 2,840,918
2016-12-12 2016-12-08 1.453 1,990,977 +6,058 0.41% 2,892,324
2016-12-09 2016-12-07 1.479 1,984,919 +40,889 0.41% 2,935,951
2016-12-08 2016-12-06 1.453 1,944,030 +74,773 0.40% 2,824,123
2016-12-07 2016-12-05 1.440 1,869,257 +49,219 0.39% 2,690,813
2016-12-06 2016-12-02 1.453 1,820,038 -26,503 0.38% 2,643,998
2016-12-05 2016-12-01 1.453 1,846,541 -6,625 0.38% 2,682,500
2016-12-02 2016-11-30 1.466 1,853,166 +11,358 0.38% 2,716,598
2016-12-01 2016-11-29 1.466 1,841,808 +7,572 0.39% 2,699,948
2016-11-30 2016-11-28 1.479 1,834,236 +7,572 0.39% 2,713,072
2016-11-29 2016-11-25 1.440 1,826,664 +83,292 0.39% 2,629,500
2016-11-28 2016-11-24 1.479 1,743,372 +83,293 0.38% 2,578,672
2016-11-25 2016-11-23 1.519 1,660,079 +15,144 0.36% 2,521,242
2016-11-24 2016-11-22 1.545 1,644,935 +101,512 0.36% 2,541,690
2016-11-23 2016-11-21 1.440 1,543,423 -3,786 0.33% 2,221,772
2016-11-22 2016-11-18 1.479 1,547,209 +49,218 0.33% 2,288,522
2016-11-21 2016-11-17 1.506 1,497,991 +53,004 0.32% 2,255,288
2016-11-17 2016-11-15 1.519 1,444,987 +71,935 0.31% 2,194,572
2016-11-16 2016-11-14 1.519 1,373,052 +37,860 0.30% 2,085,321
2016-11-15 2016-11-11 1.519 1,335,192 +25,082 0.29% 2,027,821
2016-11-14 2016-11-10 1.545 1,310,110 +26,502 0.28% 2,024,332
2016-11-11 2016-11-09 1.532 1,283,608 +30,288 0.28% 1,966,430
2016-11-10 2016-11-08 1.638 1,253,320 -15,144 0.27% 2,052,446
2016-11-09 2016-11-07 1.558 1,268,464 +34,074 0.27% 1,976,734
2016-11-08 2016-11-04 1.572 1,234,390 +3,786 0.27% 1,939,936
2016-11-07 2016-11-03 1.624 1,230,604 -75,720 0.27% 1,998,994
2016-11-04 2016-11-02 1.624 1,306,324 -7,572 0.28% 2,121,993
2016-11-03 2016-11-01 1.677 1,313,896 +7,572 0.29% 2,203,701
2016-11-02 2016-10-31 1.690 1,306,324 +22,716 0.28% 2,208,253
2016-11-01 2016-10-28 1.704 1,283,608 +49,218 0.28% 2,186,805
2016-10-25 2016-10-20 1.756 1,234,390 -56,790 0.27% 2,168,164
2016-10-12 2016-10-07 1.889 1,291,180 +15,144 0.29% 2,438,433
2016-10-11 2016-10-06 1.981 1,276,036 +53,004 0.28% 2,527,797
2016-10-07 2016-10-05 1.915 1,223,032 +7,572 0.27% 2,342,037
2016-10-06 2016-10-04 1.981 1,215,460 -143,868 0.27% 2,407,797
2016-10-05 2016-10-03 1.981 1,359,328 +75,720 0.30% 2,692,796
2016-10-04 2016-09-30 2.087 1,283,608 -140,082 0.28% 2,678,413
2016-09-28 2016-09-26 1.809 1,423,690 +3,786 0.32% 2,575,870
2016-09-26 2016-09-22 1.862 1,419,904 +26,502 0.32% 2,644,028
2016-09-23 2016-09-21 1.875 1,393,402 -22,716 0.31% 2,613,080
2016-09-21 2016-09-19 1.796 1,416,118 -1,893 0.32% 2,543,468
2016-09-20 2016-09-15 1.783 1,418,011 +68,148 0.32% 2,528,142
2016-09-19 2016-09-14 1.822 1,349,863 -15,144 0.30% 2,460,123
2016-09-14 2016-09-12 1.783 1,365,007 +49,218 0.31% 2,433,642
2016-09-12 2016-09-08 1.756 1,315,789 -60,576 0.30% 2,311,138
2016-09-09 2016-09-07 1.690 1,376,365 +26,502 0.31% 2,326,653
2016-09-08 2016-09-06 1.756 1,349,863 +3,786 0.30% 2,370,988
2016-09-07 2016-09-05 1.730 1,346,077 -30,288 0.30% 2,328,784
2016-09-01 2016-08-30 1.651 1,376,365 -11,358 0.31% 2,272,122
2016-08-31 2016-08-29 1.809 1,387,723 -8,080 0.31% 2,510,796
2016-08-26 2016-08-24 2.034 1,395,803 +7,572 0.31% 2,838,787
2016-08-25 2016-08-23 2.047 1,388,231 +37,860 0.31% 2,841,721
2016-08-23 2016-08-19 1.941 1,350,371 -30,288 0.31% 2,621,552
2016-08-22 2016-08-18 1.968 1,380,659 +37,860 0.31% 2,716,819
2016-08-19 2016-08-17 1.955 1,342,799 -336,955 0.30% 2,624,586
2016-08-18 2016-08-16 1.889 1,679,754 -261,235 0.38% 3,172,267
2016-08-17 2016-08-15 1.651 1,940,989 -41,646 0.44% 3,204,211
2016-08-16 2016-08-12 1.558 1,982,635 -11,358 0.45% 3,089,675
2016-08-15 2016-08-11 1.558 1,993,993 -22,716 0.45% 3,107,375
2016-08-12 2016-08-10 1.558 2,016,709 +37,860 0.46% 3,142,775
2016-08-11 2016-08-09 1.532 1,978,849 -7,572 0.45% 3,031,508
2016-08-10 2016-08-08 1.506 1,986,421 +11,358 0.45% 2,990,640
2016-08-09 2016-08-05 1.479 1,975,063 -15,144 0.45% 2,921,373
2016-08-05 2016-08-03 1.466 1,990,207 -15,144 0.45% 2,917,489
2016-08-04 2016-08-01 1.492 2,005,351 +41,646 0.46% 2,992,656
2016-07-28 2016-07-26 1.585 1,963,705 -22,716 0.45% 3,112,042
2016-07-26 2016-07-22 1.519 1,986,421 +11,358 0.45% 3,016,874
2016-07-25 2016-07-21 1.506 1,975,063 +18,930 0.45% 2,973,540
2016-07-18 2016-07-14 1.585 1,956,133 +30,288 0.44% 3,100,042
2016-07-15 2016-07-13 1.598 1,925,845 -15,144 0.44% 3,077,476
2016-07-14 2016-07-12 1.598 1,940,989 -15,144 0.44% 3,101,676
2016-07-12 2016-07-08 1.611 1,956,133 +7,572 0.44% 3,151,710
2016-07-08 2016-07-06 1.611 1,948,561 -7,572 0.44% 3,139,510
2016-07-07 2016-07-05 1.624 1,956,133 +7,572 0.44% 3,177,543
2016-07-04 2016-06-29 1.624 1,948,561 +30,288 0.44% 3,165,244
2016-06-30 2016-06-28 1.585 1,918,273 -56,790 0.44% 3,040,043
2016-06-28 2016-06-24 1.611 1,975,063 +18,930 0.45% 3,182,210
2016-06-27 2016-06-23 1.651 1,956,133 +53,004 0.45% 3,229,211
2016-06-24 2016-06-22 1.664 1,903,129 -71,934 0.43% 3,166,845
2016-06-22 2016-06-20 1.677 1,975,063 +41,646 0.45% 3,312,628
2016-06-20 2016-06-16 1.704 1,933,417 +30,288 0.44% 3,293,846
2016-06-17 2016-06-15 1.704 1,903,129 +37,860 0.43% 3,242,246
2016-06-15 2016-06-13 1.783 1,865,269 +22,716 0.43% 3,325,548
2016-06-14 2016-06-10 1.809 1,842,553 +32,654 0.42% 3,333,716
2016-06-13 2016-06-08 1.796 1,809,899 +136,297 0.41% 3,250,733
2016-06-10 2016-06-07 1.756 1,673,602 +30,288 0.38% 2,939,624
2016-06-07 2016-06-03 1.756 1,643,314 +75,720 0.37% 2,886,425
2016-06-06 2016-06-02 1.783 1,567,594 +64,362 0.36% 2,794,830
2016-06-03 2016-06-01 1.796 1,503,232 +18,931 0.34% 2,699,933
2016-06-02 2016-05-31 1.756 1,484,301 +45,432 0.34% 2,607,124
2016-06-01 2016-05-30 1.796 1,438,869 +15,144 0.33% 2,584,331
2016-05-26 2016-05-24 1.862 1,423,725 +11,358 0.33% 2,651,143
2016-05-25 2016-05-23 1.862 1,412,367 -56,790 0.32% 2,629,994
2016-05-24 2016-05-20 1.902 1,469,157 +45,432 0.34% 2,793,951
2016-05-20 2016-05-18 1.915 1,423,725 +26,502 0.33% 2,726,353
2016-05-19 2016-05-17 1.968 1,397,223 +18,930 0.32% 2,749,413
2016-05-18 2016-05-16 1.875 1,378,293 -75,720 0.32% 2,584,746
2016-05-17 2016-05-13 1.915 1,454,013 +68,148 0.33% 2,784,353
2016-05-16 2016-05-12 1.955 1,385,865 +7,572 0.32% 2,708,761
2016-05-12 2016-05-10 1.809 1,378,293 -56,790 0.32% 2,493,734
2016-05-11 2016-05-09 1.822 1,435,083 +79,506 0.33% 2,615,436
2016-05-09 2016-05-05 1.889 1,355,577 -79,506 0.31% 2,560,049
2016-05-05 2016-05-03 1.862 1,435,083 +3,786 0.33% 2,672,293
2016-05-04 2016-04-29 1.915 1,431,297 -3,786 0.33% 2,740,853
2016-04-29 2016-04-27 1.968 1,435,083 +64,362 0.33% 2,823,913
2016-04-28 2016-04-26 1.968 1,370,721 -41,646 0.31% 2,697,263
2016-04-27 2016-04-25 2.021 1,412,367 +11,358 0.32% 2,853,823
2016-04-26 2016-04-22 2.060 1,401,009 -18,930 0.32% 2,886,380
2016-04-22 2016-04-20 2.034 1,419,939 -7,572 0.33% 2,887,875
2016-04-21 2016-04-19 2.060 1,427,511 +34,074 0.33% 2,940,980
2016-04-19 2016-04-15 2.060 1,393,437 -3,786 0.32% 2,870,780
2016-04-18 2016-04-14 2.073 1,397,223 +18,930 0.32% 2,897,033
2016-04-15 2016-04-13 2.073 1,378,293 -53,004 0.32% 2,857,783
2016-04-14 2016-04-12 2.073 1,431,297 +53,004 0.33% 2,967,682
2016-04-13 2016-04-11 2.100 1,378,293 +7,572 0.32% 2,894,188
2016-04-12 2016-04-08 2.087 1,370,721 -41,646 0.31% 2,860,185
2016-04-08 2016-04-06 2.113 1,412,367 -7,572 0.32% 2,984,390
2016-04-07 2016-04-05 2.113 1,419,939 -15,144 0.33% 3,000,390
2016-04-06 2016-04-01 2.324 1,435,083 +15,144 0.33% 3,335,629
2016-04-05 2016-03-31 2.324 1,419,939 +7,572 0.33% 3,300,429
2016-04-01 2016-03-30 2.324 1,412,367 +11,358 0.33% 3,282,829
2016-03-31 2016-03-29 2.351 1,401,009 +68,148 0.32% 3,293,434
2016-03-30 2016-03-24 2.298 1,332,861 -53,004 0.31% 3,062,825
2016-03-29 2016-03-23 2.338 1,385,865 +12,030 0.32% 3,239,531
2016-03-24 2016-03-22 2.338 1,373,835 -45,432 0.32% 3,211,411
2016-03-22 2016-03-18 2.073 1,419,267 +41,646 0.33% 2,942,739
2016-03-21 2016-03-17 2.113 1,377,621 -34,074 0.32% 2,910,970
2016-03-18 2016-03-16 2.060 1,411,695 -15,144 0.33% 2,908,396
2016-03-17 2016-03-15 2.113 1,426,839 +22,716 0.33% 3,014,970
2016-03-16 2016-03-14 2.192 1,404,123 -442,964 0.32% 3,078,231
2016-03-15 2016-03-11 1.809 1,847,087 +15,144 0.43% 3,341,919
2016-03-14 2016-03-10 1.836 1,831,943 +3,786 0.42% 3,362,906
2016-03-11 2016-03-09 1.822 1,828,157 +18,930 0.42% 3,331,813
2016-03-09 2016-03-07 1.862 1,809,227 +49,219 0.42% 3,368,994
2016-03-07 2016-03-03 1.981 1,760,008 -22,716 0.41% 3,486,534
2016-03-04 2016-03-02 2.007 1,782,724 +15,144 0.41% 3,578,621
2016-03-03 2016-03-01 1.994 1,767,580 -7,572 0.41% 3,524,878
2016-03-02 2016-02-29 1.994 1,775,152 -53,005 0.41% 3,539,978
2016-03-01 2016-02-26 1.717 1,828,157 -15,144 0.42% 3,138,664
2016-02-29 2016-02-25 1.651 1,843,301 -45,432 0.43% 3,042,946
2016-02-25 2016-02-23 1.664 1,888,733 +37,860 0.44% 3,142,890
2016-02-24 2016-02-22 1.664 1,850,873 +7,572 0.43% 3,079,890
2016-02-23 2016-02-19 1.664 1,843,301 -7,572 0.43% 3,067,290
2016-02-18 2016-02-16 1.664 1,850,873 -3,786 0.43% 3,079,890
2016-02-17 2016-02-15 1.651 1,854,659 +15,144 0.43% 3,061,696
2016-02-16 2016-02-12 1.624 1,839,515 -15,144 0.43% 2,988,109
2016-02-12 2016-02-05 1.664 1,854,659 -7,572 0.43% 3,086,190
2016-02-05 2016-02-03 1.651 1,862,231 -53,004 0.43% 3,074,196
2016-02-04 2016-02-02 1.664 1,915,235 +37,860 0.44% 3,186,989
2016-02-03 2016-02-01 1.664 1,877,375 +15,144 0.43% 3,123,990
2016-02-01 2016-01-28 1.651 1,862,231 -34,074 0.43% 3,074,196
2016-01-27 2016-01-25 1.704 1,896,305 +15,144 0.44% 3,230,620
2016-01-22 2016-01-20 1.743 1,881,161 +15,144 0.44% 3,279,351
2016-01-21 2016-01-19 1.822 1,866,017 +18,930 0.43% 3,400,813
2016-01-19 2016-01-15 1.743 1,847,087 +37,860 0.43% 3,219,951
2016-01-18 2016-01-14 1.756 1,809,227 -75,720 0.42% 3,177,845
2016-01-15 2016-01-13 1.730 1,884,947 +26,502 0.44% 3,261,057
2016-01-14 2016-01-12 1.717 1,858,445 -15,144 0.43% 3,190,664
2016-01-13 2016-01-11 1.770 1,873,589 +41,646 0.43% 3,315,638
2016-01-11 2016-01-07 1.822 1,831,943 -140,082 0.42% 3,338,713
2016-01-08 2016-01-06 1.849 1,972,025 +71,934 0.46% 3,646,099
2016-01-07 2016-01-05 1.836 1,900,091 -60,576 0.44% 3,488,006
2016-01-06 2016-01-04 1.822 1,960,667 -26,502 0.45% 3,573,312
2016-01-05 2015-12-31 1.796 1,987,169 +53,004 0.46% 3,569,125
2015-12-29 2015-12-24 1.704 1,934,165 +34,074 0.45% 3,295,120
2015-12-28 2015-12-22 1.677 1,900,091 -83,292 0.44% 3,186,883
2015-12-23 2015-12-21 1.638 1,983,383 +75,720 0.46% 3,248,002
2015-12-22 2015-12-18 1.638 1,907,663 -79,506 0.44% 3,124,002
2015-12-21 2015-12-17 1.638 1,987,169 +68,148 0.46% 3,254,202
2015-12-18 2015-12-16 1.651 1,919,021 -68,148 0.44% 3,167,946
2015-12-17 2015-12-15 1.638 1,987,169 -3,786 0.46% 3,254,202
2015-12-16 2015-12-14 1.624 1,990,955 +41,646 0.46% 3,234,108
2015-12-15 2015-12-11 1.651 1,949,309 +37,860 0.45% 3,217,946
2015-12-14 2015-12-10 1.677 1,911,449 -26,502 0.44% 3,205,933
2015-12-11 2015-12-09 1.624 1,937,951 +34,074 0.45% 3,148,009
2015-12-10 2015-12-08 1.783 1,903,877 +53,004 0.44% 3,394,382
2015-12-09 2015-12-07 1.928 1,850,873 +7,572 0.43% 3,568,761
2015-12-08 2015-12-04 1.981 1,843,301 +75,721 0.43% 3,651,536
2015-12-02 2015-11-30 2.126 1,767,580 -3,786 0.41% 3,758,313
2015-11-23 2015-11-19 2.219 1,771,366 +22,716 0.41% 3,930,118
2015-11-18 2015-11-16 2.153 1,748,650 -3,786 0.41% 3,764,250
2015-11-17 2015-11-13 2.179 1,752,436 +98,436 0.41% 3,818,688
2015-11-16 2015-11-12 2.258 1,654,000 +3,313 0.38% 3,735,250
2015-11-13 2015-11-11 2.139 1,650,687 +37,860 0.38% 3,531,569
2015-11-12 2015-11-10 2.127 1,612,827 -131,668 0.37% 3,430,739
2015-11-11 2015-11-09 2.115 1,744,495 -24,399 0.38% 3,689,368
2015-11-10 2015-11-06 2.115 1,768,894 -24,399 0.38% 3,740,968
2015-11-09 2015-11-05 2.139 1,793,293 -20,268 0.39% 3,836,669
2015-11-06 2015-11-04 2.103 1,813,561 -28,466 0.39% 3,813,134
2015-11-05 2015-11-03 2.103 1,842,027 -85,395 0.40% 3,872,986
2015-11-04 2015-11-02 2.127 1,927,422 -20,332 0.42% 4,099,932
2015-11-03 2015-10-30 1.943 1,947,754 +20,332 0.42% 3,783,946
2015-11-02 2015-10-29 1.918 1,927,422 -48,798 0.42% 3,697,049
2015-10-30 2015-10-28 1.955 1,976,220 +48,798 0.43% 3,863,547
2015-10-29 2015-10-27 1.955 1,927,422 -32,532 0.42% 3,768,146
2015-10-27 2015-10-23 2.029 1,959,954 +65,063 0.42% 3,976,341
2015-10-26 2015-10-22 2.078 1,894,891 +4,067 0.41% 3,937,538
2015-10-19 2015-10-15 2.164 1,890,824 +73,196 0.41% 4,091,830
2015-10-16 2015-10-14 2.176 1,817,628 +28,465 0.39% 3,955,779
2015-10-15 2015-10-13 2.103 1,789,163 +4,067 0.39% 3,761,835
2015-10-14 2015-10-12 2.115 1,785,096 +80,936 0.39% 3,775,233
2015-10-13 2015-10-09 2.078 1,704,160 +24,398 0.46% 3,541,203
2015-10-12 2015-10-08 2.127 1,679,762 -36,598 0.45% 3,573,120
2015-10-08 2015-10-06 2.090 1,716,360 +44,731 0.46% 3,587,658
2015-10-06 2015-10-02 2.115 1,671,629 -28,465 0.45% 3,535,266
2015-10-05 2015-09-30 2.127 1,700,094 +12,199 0.46% 3,616,370
2015-10-02 2015-09-29 2.115 1,687,895 +81,330 0.46% 3,569,667
2015-09-30 2015-09-25 2.090 1,606,565 -117,928 0.43% 3,358,157
2015-09-29 2015-09-24 2.090 1,724,493 +3,813 0.47% 3,604,659
2015-09-25 2015-09-23 2.103 1,720,680 +16,265 0.46% 3,617,845
2015-09-24 2015-09-22 2.103 1,704,415 +4,067 0.46% 3,583,647
2015-09-23 2015-09-21 2.139 1,700,348 -24,399 0.46% 3,637,817
2015-09-22 2015-09-18 2.127 1,724,747 -20,332 0.47% 3,668,810
2015-09-21 2015-09-17 2.127 1,745,079 -4,067 0.47% 3,712,060
2015-09-11 2015-09-09 2.090 1,749,146 +8,133 0.47% 3,656,190
2015-09-10 2015-09-08 2.125 1,741,013 -8,133 0.47% 3,699,129
2015-09-09 2015-09-07 2.076 1,749,146 -12,147 0.47% 3,630,975
2015-09-08 2015-09-04 2.064 1,761,293 +4,095 0.47% 3,634,683
2015-09-07 2015-09-02 2.076 1,757,198 -49,136 0.47% 3,647,690
2015-09-02 2015-08-31 1.905 1,806,334 +28,663 0.48% 3,440,891
2015-09-01 2015-08-28 1.868 1,777,671 +4,094 0.48% 3,321,170
2015-08-31 2015-08-27 1.954 1,773,577 +32,758 0.48% 3,465,120
2015-08-28 2015-08-26 1.942 1,740,819 +8,189 0.47% 3,379,862
2015-08-27 2015-08-25 1.917 1,732,630 -8,189 0.46% 3,321,649
2015-08-26 2015-08-24 2.039 1,740,819 -4,095 0.47% 3,549,918
2015-08-25 2015-08-21 2.174 1,744,914 +81,894 0.47% 3,792,646
2015-08-21 2015-08-19 2.332 1,663,020 -8,189 0.45% 3,878,637
2015-08-19 2015-08-17 2.369 1,671,209 -36,852 0.45% 3,958,957
2015-08-14 2015-08-12 2.308 1,708,061 +57,325 0.46% 3,941,971
2015-08-13 2015-08-11 2.344 1,650,736 -126,935 0.44% 3,870,144
2015-08-11 2015-08-07 2.344 1,777,671 -4,095 0.48% 4,167,743
2015-08-05 2015-08-03 2.320 1,781,766 +20,473 0.48% 4,133,829
2015-08-04 2015-07-31 2.467 1,761,293 -204,734 0.47% 4,344,414
2015-08-03 2015-07-30 3.114 1,966,027 -4,095 0.53% 6,121,783
2015-07-31 2015-07-29 3.114 1,970,122 +4,095 0.53% 6,134,534
2015-07-30 2015-07-28 2.992 1,966,027 -4,095 0.53% 5,881,713
2015-07-29 2015-07-27 2.967 1,970,122 +20,473 0.53% 5,845,850
2015-07-28 2015-07-24 3.297 1,949,649 +8,190 0.52% 6,427,890
2015-07-27 2015-07-23 3.419 1,941,459 -4,095 0.52% 6,637,958
2015-07-24 2015-07-22 3.358 1,945,554 +12,284 0.52% 6,533,174
2015-07-23 2015-07-21 3.663 1,933,270 -12,284 0.52% 7,082,100
2015-07-21 2015-07-17 3.114 1,945,554 -8,189 0.52% 6,058,034
2015-07-16 2015-07-14 3.297 1,953,743 +4,094 0.52% 6,441,388
2015-07-14 2015-07-10 3.358 1,949,649 +45,042 0.52% 6,546,925
2015-07-13 2015-07-09 3.175 1,904,607 -16,379 0.51% 6,046,819
2015-07-10 2015-07-08 2.344 1,920,986 +4,095 0.52% 4,503,744
2015-07-09 2015-07-07 2.906 1,916,891 +98,273 0.51% 5,570,865
2015-07-08 2015-07-06 3.175 1,818,618 +16,379 0.49% 5,773,818
2015-07-07 2015-07-03 3.663 1,802,239 -8,190 0.48% 6,602,097
2015-07-06 2015-07-02 3.907 1,810,429 -12,284 0.49% 7,074,239
2015-07-03 2015-06-30 4.030 1,822,713 +4,095 0.49% 7,344,809
2015-07-02 2015-06-29 3.969 1,818,618 +32,757 0.49% 7,217,273
2015-06-30 2015-06-26 4.335 1,785,861 -12,284 0.48% 7,741,485
2015-06-29 2015-06-25 4.396 1,798,145 +192,451 0.48% 7,904,520
2015-06-26 2015-06-24 4.640 1,605,694 -57,326 0.43% 7,450,658
2015-06-25 2015-06-23 4.518 1,663,020 -81,894 0.45% 7,513,589
2015-06-24 2015-06-22 4.274 1,744,914 -8,189 0.47% 7,457,450
2015-06-22 2015-06-18 4.335 1,753,103 -28,663 0.47% 7,599,483
2015-06-18 2015-06-16 4.152 1,781,766 +28,663 0.48% 7,397,379
2015-06-17 2015-06-15 4.335 1,753,103 -61,421 0.47% 7,599,483
2015-06-16 2015-06-12 3.480 1,814,524 +4,095 0.49% 6,314,745
2015-06-15 2015-06-11 3.541 1,810,429 +4,095 0.49% 6,411,029
2015-06-12 2015-06-10 3.541 1,806,334 -8,190 0.48% 6,396,528
2015-06-11 2015-06-09 3.541 1,814,524 +49,137 0.49% 6,425,530
2015-06-10 2015-06-08 3.785 1,765,387 +40,947 0.47% 6,682,668
2015-06-09 2015-06-05 4.091 1,724,440 +8,189 0.46% 7,054,093
2015-06-08 2015-06-04 3.907 1,716,251 +24,568 0.46% 6,706,239
2015-06-05 2015-06-03 4.091 1,691,683 +53,231 0.45% 6,920,095
2015-06-04 2015-06-02 4.091 1,638,452 +139,169 0.44% 6,702,345
2015-06-03 2015-06-01 4.213 1,499,283 +20,473 0.40% 6,316,129
2015-06-02 2015-05-29 4.396 1,478,810 +61,421 0.40% 6,500,745
2015-06-01 2015-05-28 4.518 1,417,389 +8,189 0.38% 6,403,819
2015-05-29 2015-05-27 4.457 1,409,200 +122,841 0.38% 6,280,783
2015-05-28 2015-05-26 4.701 1,286,359 +81,894 0.34% 6,047,435
2015-05-27 2015-05-22 4.762 1,204,465 -77,799 0.32% 5,735,972
2015-05-26 2015-05-21 4.457 1,282,264 +90,083 0.34% 5,715,031
2015-05-22 2015-05-20 4.823 1,192,181 +16,379 0.32% 5,750,261
2015-05-21 2015-05-19 4.701 1,175,802 +131,030 0.32% 5,527,684
2015-05-20 2015-05-18 4.884 1,044,772 +327,576 0.28% 5,103,050
2015-05-19 2015-05-15 5.617 717,196 +24,568 0.19% 4,028,505
2015-05-18 2015-05-14 5.800 692,628 +8,190 0.19% 4,017,371
2015-05-15 2015-05-13 5.739 684,438 -69,610 0.19% 3,928,079
2015-05-14 2015-05-12 5.678 754,048 +102,367 0.21% 4,281,542
2015-05-13 2015-05-11 5.861 651,681 +12,284 0.18% 3,819,659
2015-05-12 2015-05-08 6.105 639,397 +20,474 0.17% 3,903,812
2015-05-11 2015-05-07 6.105 618,923 +4,094 0.17% 3,778,809
2015-05-08 2015-05-06 6.594 614,829 -4,094 0.17% 4,054,118
2015-05-07 2015-05-05 6.716 618,923 -24,568 0.17% 4,156,689
2015-05-06 2015-05-04 6.472 643,491 -32,758 0.18% 4,164,536
2015-05-05 2015-04-30 5.800 676,249 +28,663 0.19% 3,922,370
2015-05-04 2015-04-29 5.861 647,586 +20,473 0.18% 3,795,657
2015-04-30 2015-04-28 5.983 627,113 +4,095 0.17% 3,752,236
2015-04-29 2015-04-27 6.044 623,018 +4,095 0.17% 3,765,772
2015-04-28 2015-04-24 6.044 618,923 +8,189 0.17% 3,741,021
2015-04-27 2015-04-23 6.105 610,734 +8,189 0.17% 3,728,811
2015-04-24 2015-04-22 6.105 602,545 +14,695 0.17% 3,678,813
2015-04-23 2015-04-21 6.105 587,850 +8,190 0.16% 3,589,094
2015-04-22 2015-04-20 6.228 579,660 -36,853 0.16% 3,609,872
2015-04-21 2015-04-17 6.594 616,513 -85,988 0.17% 4,065,222
2015-04-20 2015-04-16 6.350 702,501 -28,663 0.19% 4,460,654
2015-04-17 2015-04-15 6.228 731,164 +53,231 0.20% 4,553,373
2015-04-16 2015-04-14 6.228 677,933 -61,420 0.19% 4,221,874
2015-04-15 2015-04-13 6.044 739,353 -36,853 0.20% 4,468,948
2015-04-14 2015-04-10 6.228 776,206 -32,757 0.22% 4,833,875
2015-04-13 2015-04-09 6.228 808,963 -9,725 0.22% 5,037,872
2015-04-10 2015-04-08 5.800 818,688 -4,351 0.23% 4,748,542
2015-04-09 2015-04-02 5.739 823,039 +12,284 0.23% 4,723,529
2015-04-08 2015-04-01 5.617 810,755 +81,894 0.22% 4,554,028
2015-04-02 2015-03-31 5.495 728,861 +40,947 0.20% 4,005,027
2015-04-01 2015-03-30 5.861 687,914 +56,302 0.19% 4,032,029
2015-03-31 2015-03-27 5.373 631,612 +8,190 0.18% 3,393,527
2015-03-27 2015-03-25 4.945 623,422 +16,378 0.17% 3,083,084
2015-03-26 2015-03-24 5.251 607,044 +16,379 0.17% 3,187,402
2015-03-24 2015-03-20 4.823 590,665 +4,095 0.16% 2,848,962
2015-03-18 2015-03-16 4.884 586,570 -12,284 0.16% 2,865,023
2015-03-17 2015-03-13 4.762 598,854 +8,189 0.17% 2,851,897
2015-03-13 2015-03-11 4.823 590,665 +4,095 0.16% 2,848,962
2015-03-09 2015-03-05 4.701 586,570 -8,189 0.16% 2,757,585
2015-03-05 2015-03-03 4.884 594,759 -13,308 0.16% 2,905,021
2015-02-26 2015-02-24 4.945 608,067 +4,094 0.17% 3,007,147
2015-02-25 2015-02-23 5.068 603,973 +7,146 0.17% 3,060,652
2015-02-23 2015-02-16 4.701 596,827 +8,189 0.17% 2,805,805
2015-02-17 2015-02-13 4.762 588,638 -8,189 0.16% 2,803,246
2015-02-16 2015-02-12 4.762 596,827 -16,379 0.17% 2,842,244
2015-02-13 2015-02-11 4.823 613,206 -14,076 0.17% 2,957,684
2015-02-12 2015-02-10 4.823 627,282 -69,609 0.17% 3,025,577
2015-02-11 2015-02-09 4.579 696,891 +28,662 0.19% 3,191,129
2015-02-06 2015-02-04 4.213 668,229 -8,189 0.19% 2,815,093
2015-01-30 2015-01-28 4.518 676,418 -5,323 0.19% 3,056,083
2015-01-28 2015-01-26 4.457 681,741 +10,749 0.20% 3,038,509
2015-01-27 2015-01-23 4.213 670,992 -4,095 0.20% 2,826,732
2015-01-21 2015-01-19 3.724 675,087 -4,095 0.20% 2,514,246
2015-01-20 2015-01-16 3.969 679,182 -16,379 0.20% 2,695,366
2015-01-16 2015-01-14 4.335 695,561 +16,379 0.21% 3,015,170
2015-01-14 2015-01-12 4.701 679,182 -24,568 0.20% 3,192,972
2015-01-13 2015-01-09 4.152 703,750 +4,095 0.21% 2,921,767
2015-01-09 2015-01-07 3.907 699,655 -8,190 0.21% 2,733,897
2015-01-06 2015-01-02 3.724 707,845 +4,095 0.21% 2,636,248
2015-01-02 2014-12-29 3.663 703,750 +8,189 0.21% 2,578,030
2014-12-22 2014-12-18 3.663 695,561 -8,189 0.21% 2,548,031
2014-12-16 2014-12-12 4.030 703,750 -4,095 0.21% 2,835,833
2014-12-15 2014-12-11 3.785 707,845 -4,094 0.21% 2,679,465
2014-12-12 2014-12-10 3.969 711,939 +32,757 0.21% 2,825,364
2014-12-11 2014-12-09 3.480 679,182 +8,190 0.20% 2,363,629
2014-12-10 2014-12-08 3.602 670,992 -205 0.20% 2,417,061
2014-12-09 2014-12-05 3.785 671,197 -4,914 0.20% 2,540,738
2014-12-08 2014-12-04 4.152 676,111 -20,576 0.20% 2,807,018
2014-12-05 2014-12-03 4.396 696,687 +8,190 0.21% 3,062,587
2014-12-03 2014-12-01 4.640 688,497 +32,757 0.21% 3,194,728
2014-12-02 2014-11-28 4.884 655,740 -4,094 0.20% 3,202,875
2014-12-01 2014-11-27 4.823 659,834 +4,094 0.20% 3,182,585
2014-11-26 2014-11-24 5.006 655,740 -57,325 0.20% 3,282,946
2014-11-24 2014-11-20 4.884 713,065 -8,190 0.21% 3,482,871
2014-11-21 2014-11-19 4.823 721,255 +4,095 0.22% 3,478,838
2014-11-19 2014-11-17 4.884 717,160 +53,231 0.22% 3,502,872
2014-11-18 2014-11-14 5.129 663,929 +8,189 0.20% 3,405,016
2014-11-17 2014-11-13 5.068 655,740 -4,094 0.20% 3,322,982
2014-11-14 2014-11-12 5.160 659,834 -40,947 0.20% 3,404,963
2014-11-13 2014-11-11 4.982 700,781 -20,563 0.21% 3,491,565
2014-11-11 2014-11-07 4.745 721,344 -42,148 0.21% 3,422,874
2014-11-10 2014-11-06 4.923 763,492 -25,289 0.22% 3,758,730
2014-11-06 2014-11-04 4.923 788,781 +16,859 0.23% 3,883,229
2014-11-05 2014-11-03 5.101 771,922 +37,934 0.23% 3,937,589
2014-11-04 2014-10-31 5.279 733,988 -8,430 0.21% 3,874,695
2014-11-03 2014-10-30 5.220 742,418 +54,793 0.22% 3,875,160
2014-10-31 2014-10-29 5.338 687,625 +8,430 0.20% 3,670,732
2014-10-29 2014-10-27 5.220 679,195 +4,214 0.20% 3,545,159
2014-10-27 2014-10-23 5.338 674,981 +8,430 0.20% 3,603,235
2014-10-23 2014-10-21 5.694 666,551 -4,215 0.19% 3,795,449
2014-10-22 2014-10-20 5.457 670,766 -4,215 0.20% 3,660,306
2014-10-21 2014-10-17 5.753 674,981 -8,429 0.20% 3,883,486
2014-10-20 2014-10-16 5.931 683,410 +29,504 0.20% 4,053,590
2014-10-17 2014-10-15 6.050 653,906 +46,574 0.19% 3,956,161
2014-10-16 2014-10-14 6.169 607,332 +12,644 0.18% 3,746,433
2014-10-14 2014-10-10 6.287 594,688 -16,859 0.17% 3,738,983
2014-10-10 2014-10-08 6.050 611,547 +29,504 0.18% 3,699,888
2014-10-09 2014-10-07 5.101 582,043 +33,719 0.17% 2,969,013
2014-10-08 2014-10-06 5.457 548,324 +8,429 0.16% 2,992,152
2014-10-07 2014-10-03 5.398 539,895 +4,215 0.16% 2,914,132
2014-10-06 2014-09-30 5.279 535,680 -4,215 0.16% 2,827,834
2014-10-03 2014-09-29 5.635 539,895 -8,429 0.16% 3,042,226
2014-09-30 2014-09-26 6.287 548,324 +16,859 0.16% 3,447,479
2014-09-29 2014-09-25 6.406 531,465 +16,859 0.15% 3,404,528
2014-09-26 2014-09-24 6.999 514,606 -14,225 0.15% 3,601,765
2014-09-24 2014-09-22 6.525 528,831 -21,074 0.15% 3,450,389
2014-09-23 2014-09-19 6.287 549,905 +1,054 0.16% 3,457,419
2014-09-22 2014-09-18 6.643 548,851 -42,149 0.16% 3,646,120
2014-09-19 2014-09-17 6.643 591,000 +75,867 0.17% 3,926,124
2014-09-18 2014-09-16 6.643 515,133 -40,041 0.15% 3,422,125
2014-09-17 2014-09-15 7.355 555,174 +29,504 0.16% 4,083,281
2014-09-16 2014-09-12 7.236 525,670 +16,860 0.15% 3,803,921
2014-09-15 2014-09-11 6.525 508,810 -2,108 0.15% 3,319,761
2014-09-12 2014-09-10 6.999 510,918 -12,644 0.15% 3,575,952
2014-09-11 2014-09-08 5.753 523,562 -33,719 0.15% 3,012,301
2014-09-10 2014-09-05 5.516 557,281 +23,972 0.16% 3,074,084
2014-09-08 2014-09-04 6.050 533,309 +2,107 0.16% 3,226,544
2014-09-05 2014-09-03 4.864 531,202 -20,020 0.15% 2,583,640
2014-09-04 2014-09-02 4.033 551,222 +12,644 0.16% 2,223,279
2014-09-03 2014-09-01 3.974 538,578 +8,430 0.16% 2,140,336
2014-09-02 2014-08-29 3.915 530,148 -16,859 0.15% 2,075,389
2014-09-01 2014-08-28 3.618 547,007 -13,172 0.16% 1,979,161
2014-08-29 2014-08-27 3.915 560,179 -16,859 0.16% 2,192,953
2014-08-28 2014-08-26 3.915 577,038 -29,504 0.17% 2,258,951
2014-08-27 2014-08-25 4.271 606,542 +12,645 0.18% 2,590,311
2014-08-26 2014-08-22 4.389 593,897 -33,719 0.17% 2,606,762
2014-08-25 2014-08-21 4.093 627,616 -50,578 0.18% 2,568,630
2014-08-22 2014-08-20 4.211 678,194 -4,215 0.20% 2,856,083
2014-08-21 2014-08-19 3.915 682,409 +8,429 0.20% 2,671,451
2014-08-20 2014-08-18 4.033 673,980 -30,345 0.20% 2,718,407
2014-08-19 2014-08-15 4.508 704,325 -130,660 0.21% 3,175,011
2014-08-18 2014-08-14 4.686 834,985 +15,806 0.24% 3,912,589
2014-08-15 2014-08-13 4.152 819,179 +74,579 0.24% 3,401,225
2014-08-14 2014-08-12 2.930 744,600 +100,629 0.22% 2,181,768
2014-08-13 2014-08-11 2.871 643,971 -15,015 0.19% 1,848,716
2014-08-12 2014-08-08 2.206 658,986 +77,974 0.19% 1,454,044
2014-08-11 2014-08-07 1.922 581,012 -29,504 0.17% 1,116,577
2014-07-29 2014-07-25 1.625 610,516 -16,859 0.18% 992,216
2014-07-23 2014-07-21 1.554 627,375 +8,430 0.18% 974,960
2014-07-14 2014-07-10 1.554 618,945 -17,676 0.18% 961,860
2014-07-11 2014-07-09 1.507 636,621 -8,430 0.19% 959,121
2014-07-10 2014-07-08 1.483 645,051 +67,438 0.19% 956,517
2014-07-04 2014-07-02 1.578 577,613 -25,289 0.17% 911,333
2014-07-03 2014-06-30 1.542 602,902 +25,289 0.18% 929,777
2014-07-02 2014-06-27 1.673 577,613 +4,915 0.17% 966,150
2014-06-30 2014-06-26 1.625 572,698 -8,430 0.17% 930,754
2014-06-27 2014-06-25 1.542 581,128 -25,289 0.17% 896,197
2014-06-25 2014-06-23 1.424 606,417 -84,297 0.18% 863,259
2014-06-20 2014-06-18 1.305 690,714 +29,504 0.21% 901,321
2014-06-19 2014-06-17 1.341 661,210 +8,430 0.20% 886,352
2014-06-17 2014-06-13 1.364 652,780 -177,023 0.20% 890,539
2014-06-16 2014-06-12 1.293 829,803 +286,609 0.25% 1,072,976
2014-06-13 2014-06-11 1.447 543,194 +16,859 0.16% 786,146
2014-06-12 2014-06-10 1.483 526,335 +16,860 0.16% 780,478
2014-06-06 2014-06-04 1.732 509,475 +8,429 0.15% 882,397
2014-06-05 2014-06-03 1.732 501,046 -8,429 0.15% 867,799
2014-05-26 2014-05-22 1.673 509,475 -42,149 0.16% 852,178
2014-05-22 2014-05-20 1.566 551,624 -80,082 0.17% 863,785
2014-05-05 2014-04-30 1.495 631,706 +4,215 0.20% 944,222
2014-05-02 2014-04-29 1.542 627,491 +80,082 0.19% 967,697
2014-04-28 2014-04-24 1.613 547,409 -46,363 0.17% 883,160
2014-04-17 2014-04-15 1.661 593,772 +112,535 0.18% 986,135
2014-04-09 2014-04-07 1.720 481,237 -8,430 0.15% 827,781
2014-04-08 2014-04-04 1.708 489,667 +8,430 0.15% 836,473
2014-04-04 2014-04-02 1.732 481,237 -8,430 0.15% 833,490
2014-04-03 2014-04-01 1.779 489,667 -50,578 0.15% 871,326
2014-04-02 2014-03-31 1.851 540,245 -8,430 0.17% 999,779
2014-04-01 2014-03-28 1.744 548,675 -75,867 0.17% 956,800
2014-03-28 2014-03-26 1.649 624,542 +16,859 0.20% 1,029,829
2014-03-21 2014-03-19 1.578 607,683 -37,933 0.19% 958,776
2014-03-18 2014-03-14 1.566 645,616 -21,074 0.20% 1,010,966
2014-03-14 2014-03-12 1.649 666,690 +96,414 0.21% 1,099,328
2014-03-11 2014-03-07 1.673 570,276 +50,578 0.18% 953,878
2014-03-10 2014-03-06 1.720 519,698 +8,430 0.16% 893,938
2014-03-06 2014-03-04 1.708 511,268 +8,430 0.16% 873,373
2014-03-05 2014-03-03 1.791 502,838 -8,430 0.16% 900,728
2014-03-04 2014-02-28 1.815 511,268 -4,215 0.16% 927,958
2014-03-03 2014-02-27 1.839 515,483 +8,430 0.16% 947,839
2014-02-28 2014-02-26 1.839 507,053 -3,425 0.16% 932,338
2014-02-27 2014-02-25 1.815 510,478 +8,430 0.16% 926,525
2014-02-26 2014-02-24 1.910 502,048 -8,706 0.16% 958,870
2014-02-25 2014-02-21 1.685 510,754 -21,917 0.16% 860,377
2014-02-20 2014-02-18 1.637 532,671 +8,429 0.17% 872,020
2014-02-12 2014-02-10 1.554 524,242 +25,289 0.17% 814,689
2014-02-07 2014-02-05 1.566 498,953 +29,504 0.16% 781,308
2014-02-06 2014-02-04 1.601 469,449 -9,867 0.15% 751,814
2014-02-05 2014-01-30 1.542 479,316 +8,430 0.15% 739,186
2014-02-04 2014-01-28 1.447 470,886 +14,752 0.15% 681,497
2014-01-28 2014-01-24 1.447 456,134 -16,860 0.15% 660,147
2014-01-27 2014-01-23 1.400 472,994 +16,860 0.15% 662,104
2014-01-23 2014-01-21 1.412 456,134 -21,075 0.15% 643,914
2014-01-22 2014-01-20 1.424 477,209 +8,325 0.15% 679,326
2014-01-21 2014-01-17 1.400 468,884 -12,645 0.15% 656,351
2014-01-17 2014-01-15 1.424 481,529 -12,644 0.16% 685,476
2014-01-16 2014-01-14 1.400 494,173 +16,859 0.16% 691,751
2014-01-15 2014-01-13 1.424 477,314 +21,074 0.15% 679,476
2014-01-14 2014-01-10 1.424 456,240 -21,074 0.15% 649,476
2014-01-13 2014-01-09 1.435 477,314 -263 0.15% 685,138
2014-01-10 2014-01-08 1.435 477,577 -8,430 0.15% 685,515
2014-01-09 2014-01-07 1.424 486,007 +37,934 0.16% 691,851
2014-01-08 2014-01-06 1.412 448,073 +8,429 0.14% 632,535
2014-01-07 2014-01-03 1.412 439,644 -4,215 0.14% 620,636
2014-01-06 2014-01-02 1.447 443,859 +8,430 0.14% 642,382
2014-01-03 2013-12-31 1.483 435,429 -12,644 0.14% 645,678
2014-01-02 2013-12-27 1.435 448,073 +4,214 0.14% 643,165
2013-12-30 2013-12-24 1.459 443,859 +4,215 0.14% 647,647
2013-12-27 2013-12-20 1.435 439,644 +8,430 0.14% 631,066
2013-12-23 2013-12-19 1.471 431,214 -12,645 0.14% 634,312
2013-12-20 2013-12-18 1.471 443,859 -4,214 0.14% 652,913
2013-12-19 2013-12-17 1.495 448,073 +4,214 0.14% 669,742
2013-12-18 2013-12-16 1.412 443,859 +33,719 0.14% 626,586
2013-12-17 2013-12-13 1.412 410,140 -21,074 0.13% 578,985
2013-12-16 2013-12-12 1.412 431,214 +21,074 0.14% 608,735
2013-12-12 2013-12-10 1.447 410,140 +12,645 0.13% 593,582
2013-12-11 2013-12-09 1.400 397,495 -29,504 0.13% 556,419
2013-12-10 2013-12-06 1.388 426,999 -139,090 0.14% 592,654
2013-12-06 2013-12-04 1.329 566,089 +134,875 0.18% 752,127
2013-12-05 2013-12-03 1.352 431,214 -4,215 0.14% 583,158
2013-12-04 2013-12-02 1.352 435,429 +4,215 0.14% 588,858
2013-12-03 2013-11-29 1.364 431,214 -42,148 0.14% 588,273
2013-12-02 2013-11-28 1.364 473,362 +67,437 0.15% 645,773
2013-11-29 2013-11-27 1.459 405,925 -67,437 0.13% 592,297
2013-11-28 2013-11-26 1.483 473,362 +67,437 0.15% 701,927
2013-11-27 2013-11-25 1.495 405,925 -67,437 0.13% 606,743
2013-11-26 2013-11-22 1.507 473,362 +67,437 0.15% 713,158
2013-11-22 2013-11-20 1.495 405,925 -59,008 0.13% 606,743
2013-11-21 2013-11-19 1.507 464,933 +48,998 0.15% 700,459
2013-11-20 2013-11-18 1.542 415,935 -25,289 0.13% 641,442
2013-11-18 2013-11-14 1.471 441,224 +8,429 0.14% 649,037
2013-11-15 2013-11-13 1.483 432,795 +25,289 0.14% 641,772
2013-11-14 2013-11-12 1.483 407,506 -25,289 0.13% 604,272
2013-11-11 2013-11-07 1.542 432,795 -12,644 0.14% 667,443
2013-11-08 2013-11-06 1.459 445,439 +33,719 0.14% 649,953
2013-11-07 2013-11-05 1.459 411,720 -42,149 0.13% 600,752
2013-11-06 2013-11-04 1.471 453,869 +21,074 0.15% 667,637
2013-11-05 2013-11-01 1.518 432,795 -16,859 0.14% 657,175
2013-11-01 2013-10-30 1.518 449,654 +25,289 0.15% 682,774
2013-10-30 2013-10-28 1.542 424,365 -17,280 0.14% 654,442
2013-10-25 2013-10-23 1.246 441,645 +8,430 0.14% 550,112
2013-10-24 2013-10-22 1.269 433,215 +33,718 0.14% 549,890
2013-10-23 2013-10-21 1.293 399,497 -16,859 0.13% 516,569
2013-10-21 2013-10-17 1.281 416,356 -33,719 0.14% 533,430
2013-10-16 2013-10-11 1.293 450,075 -8,429 0.15% 581,969
2013-10-07 2013-10-03 1.269 458,504 -8,430 0.15% 581,990
2013-09-26 2013-09-24 1.305 466,934 -9,273 0.15% 609,308
2013-09-24 2013-09-19 1.305 476,207 +8,430 0.15% 621,408
2013-09-16 2013-09-12 1.341 467,777 +8,430 0.15% 627,055
2013-08-08 2013-08-06 1.376 459,347 +8,429 0.15% 632,102
2013-08-07 2013-08-05 1.388 450,918 -8,429 0.15% 625,852
2013-08-05 2013-08-01 1.352 459,347 -4,215 0.15% 621,204
2013-08-02 2013-07-31 1.352 463,562 -4,215 0.15% 626,904
2013-07-25 2013-07-23 1.459 467,777 +8,430 0.15% 682,547
2013-07-22 2013-07-18 1.435 459,347 +8,429 0.15% 659,348
2013-07-15 2013-07-11 1.483 450,918 -8,429 0.15% 668,646
2013-07-02 2013-06-27 1.376 459,347 -264 0.15% 632,102
2013-06-27 2013-06-25 1.424 459,611 -8,429 0.15% 654,275
2013-06-26 2013-06-24 1.376 468,040 +8,429 0.15% 644,065
2013-06-24 2013-06-20 1.530 459,611 +10,802 0.15% 703,345
2013-06-20 2013-06-18 1.590 448,809 -56,901 0.16% 713,436
2013-06-19 2013-06-17 1.613 505,710 +8,430 0.18% 815,885
2013-06-18 2013-06-14 1.625 497,280 -8,430 0.18% 808,184
2013-06-11 2013-06-07 1.542 505,710 +8,430 0.18% 779,890
2013-06-10 2013-06-06 1.530 497,280 -790 0.18% 760,990
2013-06-06 2013-06-04 1.530 498,070 -12,645 0.18% 762,199
2013-06-05 2013-06-03 1.424 510,715 -396,492 0.18% 727,023
2013-05-22 2013-05-20 1.606 907,207 +438,207 0.32% 1,457,225
2013-05-07 2013-05-03 1.606 469,000 +6,537 0.16% 753,343
2013-05-06 2013-05-02 1.652 462,463 -817 0.16% 764,067
2013-05-03 2013-04-30 1.698 463,280 -112,761 0.16% 786,679
2013-05-02 2013-04-29 1.767 576,041 +76,263 0.20% 1,017,809
2013-04-30 2013-04-26 1.629 499,778 -65,368 0.17% 814,250
2013-04-26 2013-04-24 1.537 565,146 +10,894 0.20% 868,875
2013-04-25 2013-04-23 1.514 554,252 +32,685 0.19% 839,408
2013-04-24 2013-04-22 1.537 521,567 -17,432 0.18% 801,876
2013-04-22 2013-04-18 1.560 538,999 +19,611 0.19% 841,044
2013-04-16 2013-04-12 1.560 519,388 -2,179 0.18% 810,444
2013-04-12 2013-04-10 1.583 521,567 -15,602 0.18% 825,812
2013-04-08 2013-04-03 1.606 537,169 -2,179 0.19% 862,842
2013-03-28 2013-03-26 1.652 539,348 +6,537 0.19% 891,094
2013-03-25 2013-03-21 1.606 532,811 -55 0.18% 855,841
2013-02-26 2013-02-22 1.721 532,866 -4,358 0.18% 917,068
2013-02-25 2013-02-21 1.767 537,224 -6,536 0.19% 949,223
2013-02-01 2013-01-30 1.675 543,760 -15,253 0.19% 910,861
2013-01-31 2013-01-29 1.675 559,013 -28,326 0.19% 936,412
2013-01-30 2013-01-28 1.836 587,339 +43,579 0.20% 1,078,204
2013-01-22 2013-01-18 1.790 543,760 +4,358 0.19% 973,249
2013-01-15 2013-01-11 1.905 539,402 -654 0.19% 1,027,337
2013-01-14 2013-01-10 1.882 540,056 +6,537 0.19% 1,016,190
2013-01-11 2013-01-09 1.905 533,519 -7,627 0.18% 1,016,132
2013-01-09 2013-01-07 1.973 541,146 +8,607 0.19% 1,067,911
2013-01-08 2013-01-04 1.996 532,539 -109 0.18% 1,063,146
2012-12-21 2012-12-19 1.950 532,648 +8,716 0.18% 1,038,918
2012-12-18 2012-12-14 1.973 523,932 -6,537 0.18% 1,033,940
2012-12-04 2012-11-30 2.042 530,469 -4,358 0.18% 1,083,358
2012-11-30 2012-11-28 1.928 534,827 +21,790 0.18% 1,030,896
2012-11-27 2012-11-23 2.111 513,037 +6,537 0.18% 1,083,075
2012-11-23 2012-11-21 2.111 506,500 -23,969 0.18% 1,069,275
2012-11-22 2012-11-20 2.111 530,469 +10,568 0.18% 1,119,876
2012-11-21 2012-11-19 2.111 519,901 +8,716 0.18% 1,097,566
2012-11-20 2012-11-16 2.111 511,185 -2,179 0.18% 1,079,165
2012-11-19 2012-11-15 1.996 513,364 -2,179 0.18% 1,024,865
2012-11-14 2012-11-12 1.950 515,543 +2,179 0.18% 1,005,555
2012-11-13 2012-11-09 1.905 513,364 +26,147 0.18% 977,745
2012-11-12 2012-11-08 1.950 487,217 -87,158 0.17% 950,306
2012-11-06 2012-11-02 1.767 574,375 -21,789 0.20% 1,014,865
2012-10-30 2012-10-26 1.583 596,164 -9,806 0.21% 943,924
2012-10-29 2012-10-25 1.583 605,970 -13,073 0.21% 959,450
2012-10-26 2012-10-24 1.583 619,043 +23,968 0.21% 980,149
2012-10-24 2012-10-19 1.560 595,075 -6,537 0.21% 928,544
2012-10-18 2012-10-16 1.537 601,612 -235,327 0.21% 924,940
2012-10-17 2012-10-15 1.514 836,939 +4,358 0.29% 1,267,535
2012-10-12 2012-10-10 1.446 832,581 -43,579 0.29% 1,203,619
2012-10-11 2012-10-09 1.354 876,160 +21,790 0.30% 1,186,199
2012-09-25 2012-09-21 1.308 854,370 +8,716 0.30% 1,117,488
2012-09-24 2012-09-20 1.331 845,654 +34,318 0.29% 1,125,493
2012-09-21 2012-09-19 1.354 811,336 +13,074 0.28% 1,098,436
2012-08-29 2012-08-27 0.987 798,262 -4,358 0.28% 787,655
2012-08-22 2012-08-20 1.056 802,620 +65,369 0.28% 847,208
2012-08-20 2012-08-16 1.033 737,251 +6,536 0.25% 761,290
2012-08-14 2012-08-10 1.010 730,715 -21,789 0.25% 737,773
2012-08-09 2012-08-07 1.033 752,504 +21,789 0.26% 777,040
2012-08-06 2012-08-02 0.964 730,715 -4,358 0.25% 704,238
2012-08-03 2012-08-01 1.010 735,073 -4,357 0.25% 742,173
2012-07-27 2012-07-25 0.964 739,430 +490 0.26% 712,637
2012-07-17 2012-07-13 1.033 738,940 -4,358 0.26% 763,034
2012-07-05 2012-07-03 1.010 743,298 -47,937 0.26% 750,478
2012-06-29 2012-06-27 0.941 791,235 -490 0.27% 744,409
2012-06-28 2012-06-26 0.849 791,725 +47,937 0.27% 672,199
2012-06-19 2012-06-15 1.078 743,788 -3,005 0.26% 802,175
2012-06-18 2012-06-14 1.124 746,793 +2,179 0.26% 839,689
2012-06-15 2012-06-13 1.078 744,614 -8,715 0.26% 803,066
2012-06-13 2012-06-11 1.010 753,329 +2,178 0.26% 760,605
2012-06-04 2012-05-31 0.918 751,151 -87,158 0.26% 689,460
2012-05-14 2012-05-10 1.010 838,309 -17,431 0.29% 846,406
2012-05-11 2012-05-09 1.101 855,740 -87,158 0.30% 942,552
2012-05-03 2012-04-30 1.193 942,898 -3,269 0.33% 1,125,097
2012-04-25 2012-04-23 1.377 946,167 +26,148 0.33% 1,302,690
2012-04-24 2012-04-20 1.285 920,019 -6,537 0.32% 1,182,243
2012-04-13 2012-04-11 1.193 926,556 -4,358 0.32% 1,105,598
2012-03-29 2012-03-27 1.377 930,914 +6,537 0.32% 1,281,690
2012-03-28 2012-03-26 1.377 924,377 -21,790 0.32% 1,272,690
2012-03-27 2012-03-23 1.606 946,167 +4,358 0.33% 1,519,805
2012-03-21 2012-03-19 1.721 941,809 +13,074 0.33% 1,620,863
2012-03-05 2012-03-01 1.973 928,735 -4,358 0.32% 1,832,788
2012-03-02 2012-02-29 1.905 933,093 +4,358 0.32% 1,777,154
2012-02-23 2012-02-21 1.882 928,735 +2,179 0.32% 1,747,543
2012-02-22 2012-02-20 1.882 926,556 +10,895 0.32% 1,743,442
2012-02-16 2012-02-14 1.928 915,661 -43,580 0.32% 1,764,965
2012-02-15 2012-02-13 1.928 959,241 -43,579 0.33% 1,848,967
2012-02-14 2012-02-10 1.905 1,002,820 +34,864 0.35% 1,909,955
2012-02-13 2012-02-09 2.042 967,956 +87,158 0.33% 1,976,823
2012-02-10 2012-02-08 1.950 880,798 -4,358 0.30% 1,717,977
2012-02-07 2012-02-03 1.928 885,156 +39,221 0.31% 1,706,166
2012-02-06 2012-02-02 1.882 845,935 +34,863 0.29% 1,591,743
2012-01-12 2012-01-10 1.996 811,072 -2,179 0.28% 1,619,201
2011-12-29 2011-12-23 2.065 813,251 -87,158 0.28% 1,679,536
2011-12-14 2011-12-12 2.111 900,409 -17,431 0.31% 1,900,858
2011-12-07 2011-12-05 2.088 917,840 -11,440 0.32% 1,916,595
2011-12-06 2011-12-02 2.088 929,280 -2,179 0.32% 1,940,484
2011-12-05 2011-12-01 2.065 931,459 +26,148 0.32% 1,923,660
2011-11-30 2011-11-28 2.088 905,311 +8,715 0.31% 1,890,433
2011-11-28 2011-11-24 2.180 896,596 +34,864 0.31% 1,954,531
2011-11-21 2011-11-17 2.226 861,732 -4,358 0.30% 1,918,077
2011-11-17 2011-11-15 2.249 866,090 +2,179 0.30% 1,947,651
2011-11-14 2011-11-10 2.180 863,911 -8,716 0.30% 1,883,279
2011-11-08 2011-11-04 2.226 872,627 -545 0.30% 1,942,328
2011-11-07 2011-11-03 2.272 873,172 +34,863 0.30% 1,983,614
2011-11-04 2011-11-02 2.272 838,309 -21,789 0.29% 1,904,414
2011-11-03 2011-11-01 2.249 860,098 -34,863 0.30% 1,934,176
2011-11-02 2011-10-31 2.295 894,961 -21,790 0.31% 2,053,649
2011-11-01 2011-10-28 2.318 916,751 +204,822 0.32% 2,124,686
2011-10-28 2011-10-26 2.249 711,929 -13,074 0.25% 1,600,976
2011-10-27 2011-10-25 2.203 725,003 -6,537 0.25% 1,597,104
2011-10-26 2011-10-24 2.203 731,540 +16,996 0.25% 1,611,504
2011-10-24 2011-10-20 2.249 714,544 +69,160 0.25% 1,606,857
2011-10-21 2011-10-19 2.249 645,384 -8,716 0.45% 1,451,331
2011-10-17 2011-10-13 2.409 654,100 -56,653 0.45% 1,575,998
2011-10-14 2011-10-12 2.341 710,753 +87,158 0.49% 1,663,570
2011-10-13 2011-10-11 2.547 623,595 +61,784 0.43% 1,588,355
2011-10-12 2011-10-10 2.639 561,811 -2,179 0.39% 1,482,553
2011-10-11 2011-10-07 2.731 563,990 -21,190 0.39% 1,540,070
2011-10-10 2011-10-06 2.685 585,180 -34,863 0.40% 1,571,077
2011-10-04 2011-09-30 2.662 620,043 -659,439 0.43% 1,650,448
2011-09-20 2011-09-16 2.723 1,279,482 +513,891 0.88% 3,483,787
2011-09-19 2011-09-15 2.800 765,591 -5,281 0.44% 2,143,279
2011-09-16 2011-09-14 2.838 770,872 -11,734 0.45% 2,187,626
2011-09-14 2011-09-09 2.800 782,606 +28,684 0.45% 2,190,913
2011-09-12 2011-09-08 2.761 753,922 -18,254 0.44% 2,081,699
2011-09-09 2011-09-07 2.761 772,176 -15,645 0.45% 2,132,101
2011-09-08 2011-09-06 2.684 787,821 +33,899 0.46% 2,114,875
2011-09-07 2011-09-05 2.569 753,922 +18,253 0.44% 1,937,137
2011-09-05 2011-09-01 2.608 735,669 -20,861 0.42% 1,918,450
2011-09-02 2011-08-31 2.531 756,530 +10,430 0.44% 1,914,825
2011-08-30 2011-08-26 2.071 746,100 -6,431 0.43% 1,545,076
2011-08-26 2011-08-24 2.109 752,531 +10,430 0.43% 1,587,253
2011-08-23 2011-08-19 2.224 742,101 -1,304 0.43% 1,650,631
2011-08-22 2011-08-18 2.301 743,405 -59,975 0.43% 1,710,550
2011-08-19 2011-08-17 2.378 803,380 -17,790 0.46% 1,910,169
2011-08-18 2011-08-16 2.416 821,170 -2,607 0.47% 1,983,959
2011-08-17 2011-08-15 2.416 823,777 +5,215 0.48% 1,990,257
2011-08-15 2011-08-11 2.301 818,562 +39,114 0.47% 1,883,484
2011-08-12 2011-08-10 2.454 779,448 -261 0.45% 1,913,049
2011-08-11 2011-08-09 2.378 779,709 +26,076 0.45% 1,853,887
2011-08-10 2011-08-08 2.608 753,633 -31,291 0.44% 1,965,296
2011-08-09 2011-08-05 2.800 784,924 +26,076 0.45% 2,197,402
2011-08-08 2011-08-04 3.068 758,848 -326 0.44% 2,328,112
2011-08-05 2011-08-03 3.068 759,174 +1,304 0.44% 2,329,112
2011-08-03 2011-08-01 3.068 757,870 -13,038 0.44% 2,325,111
2011-08-02 2011-07-29 2.915 770,908 +13,038 0.45% 2,246,856
2011-07-29 2011-07-27 2.800 757,870 -2,608 0.44% 2,121,664
2011-07-19 2011-07-15 2.723 760,478 -326 0.44% 2,070,637
2011-07-15 2011-07-13 2.800 760,804 +5,215 0.44% 2,129,878
2011-07-13 2011-07-11 2.838 755,589 -49,544 0.44% 2,144,255
2011-07-12 2011-07-08 2.876 805,133 -23,469 0.47% 2,315,730
2011-07-11 2011-07-07 2.876 828,602 +11,735 0.48% 2,383,232
2011-07-08 2011-07-06 2.876 816,867 +26,076 0.47% 2,349,480
2011-07-04 2011-06-29 2.800 790,791 -7,823 0.46% 2,213,827
2011-06-20 2011-06-16 2.684 798,614 -5,215 0.46% 2,143,848
2011-06-17 2011-06-15 2.761 803,829 -5,216 0.46% 2,219,500
2011-06-16 2011-06-14 2.838 809,045 -6,519 0.47% 2,295,955
2011-06-15 2011-06-13 2.723 815,564 +2,608 0.47% 2,220,626
2011-06-14 2011-06-10 2.723 812,956 +39,440 0.47% 2,213,525
2011-06-03 2011-06-01 3.106 773,516 +7,823 0.45% 2,402,777
2011-06-02 2011-05-31 3.106 765,693 +14,342 0.44% 2,378,476
2011-06-01 2011-05-30 3.068 751,351 -2,608 0.43% 2,305,111
2011-05-30 2011-05-26 3.106 753,959 +16,949 0.44% 2,342,027
2011-05-24 2011-05-20 3.183 737,010 +9,127 0.43% 2,345,906
2011-05-20 2011-05-18 3.336 727,883 -13,038 0.42% 2,428,510
2011-05-19 2011-05-17 3.145 740,921 +15,646 0.43% 2,329,940
2011-05-16 2011-05-12 3.413 725,275 -5,216 0.42% 2,475,436
2011-05-12 2011-05-09 3.413 730,491 +7,823 0.42% 2,493,239
2011-05-11 2011-05-06 3.451 722,668 -7,823 0.42% 2,494,252
2011-05-09 2011-05-05 3.528 730,491 +7,823 0.42% 2,577,281
2011-05-05 2011-05-03 3.451 722,668 +2,608 0.42% 2,494,252
2011-04-29 2011-04-27 3.528 720,060 -24,772 0.42% 2,540,479
2011-04-28 2011-04-26 3.528 744,832 -13,038 0.43% 2,627,878
2011-04-27 2011-04-21 3.643 757,870 +2,607 0.44% 2,761,070
2011-04-21 2011-04-19 3.720 755,263 -1,304 0.44% 2,809,500
2011-04-20 2011-04-18 3.797 756,567 +3,912 0.44% 2,872,378
2011-04-19 2011-04-15 3.873 752,655 +5,215 0.43% 2,915,254
2011-04-13 2011-04-11 3.682 747,440 +2,608 0.43% 2,751,735
2011-04-12 2011-04-08 3.797 744,832 -9,127 0.43% 2,827,825
2011-04-08 2011-04-06 3.758 753,959 -5,215 0.44% 2,833,563
2011-04-07 2011-04-04 3.758 759,174 +2,607 0.44% 2,853,162
2011-04-04 2011-03-31 3.720 756,567 -319,431 0.44% 2,814,351
2011-03-31 2011-03-29 3.528 1,075,998 -83,443 0.62% 3,796,281
2011-03-30 2011-03-28 3.490 1,159,441 +56,064 0.67% 4,046,216
2011-03-29 2011-03-25 3.413 1,103,377 -77,251 0.64% 3,765,936
2011-03-28 2011-03-24 3.490 1,180,628 -7,822 0.68% 4,120,155
2011-03-25 2011-03-23 3.183 1,188,450 -5,216 0.69% 3,782,841
2011-03-24 2011-03-22 3.145 1,193,666 -7,822 0.69% 3,753,667
2011-03-22 2011-03-18 2.915 1,201,488 -10,431 0.69% 3,501,806
2011-03-21 2011-03-17 2.915 1,211,919 -7,823 0.70% 3,532,208
2011-03-18 2011-03-16 3.030 1,219,742 +2,608 0.70% 3,695,338
2011-03-17 2011-03-15 2.991 1,217,134 +15,646 0.70% 3,640,760
2011-03-16 2011-03-14 3.145 1,201,488 +3,911 0.69% 3,778,264
2011-03-15 2011-03-11 3.068 1,197,577 -19,557 0.69% 3,674,113
2011-03-11 2011-03-09 3.068 1,217,134 -28,684 0.70% 3,734,113
2011-03-10 2011-03-08 2.953 1,245,818 -49,544 0.72% 3,678,785
2011-03-09 2011-03-07 2.838 1,295,362 +37,810 0.75% 3,676,054
2011-03-07 2011-03-03 2.838 1,257,552 -16,949 0.73% 3,568,755
2011-03-04 2011-03-02 2.876 1,274,501 +104,304 0.74% 3,665,730
2011-03-03 2011-03-01 2.684 1,170,197 -3,260 0.68% 3,141,348
2011-03-02 2011-02-28 2.646 1,173,457 -2,607 0.68% 3,105,098
2011-02-24 2011-02-22 2.646 1,176,064 -2,608 0.68% 3,111,997
2011-02-22 2011-02-18 2.723 1,178,672 -35,854 0.68% 3,209,300
2011-02-21 2011-02-17 2.723 1,214,526 +26,076 0.70% 3,306,924
2011-02-18 2011-02-16 2.876 1,188,450 -2,608 0.69% 3,418,230
2011-02-17 2011-02-15 2.915 1,191,058 -10,430 0.69% 3,471,407
2011-02-15 2011-02-11 2.953 1,201,488 -13,038 0.69% 3,547,882
2011-02-14 2011-02-10 2.991 1,214,526 +13,038 0.70% 3,632,959
2011-02-10 2011-02-08 3.030 1,201,488 +11,734 0.69% 3,640,035
2011-02-07 2011-01-31 2.991 1,189,754 +7,171 0.69% 3,558,859
2011-01-26 2011-01-24 3.068 1,182,583 +10,430 0.68% 3,628,112
2011-01-25 2011-01-21 3.106 1,172,153 -13,038 0.68% 3,641,065
2011-01-24 2011-01-20 3.145 1,185,191 +10,431 0.68% 3,727,016
2011-01-21 2011-01-19 3.145 1,174,760 -3,912 0.68% 3,694,214
2011-01-20 2011-01-18 2.991 1,178,672 +6,519 0.68% 3,525,710
2011-01-19 2011-01-17 3.106 1,172,153 -27,380 0.68% 3,641,065
2011-01-18 2011-01-14 3.183 1,199,533 +44,330 0.69% 3,818,118
2011-01-17 2011-01-13 3.145 1,155,203 +2,607 0.67% 3,632,714
2011-01-10 2011-01-06 3.298 1,152,596 +62,257 0.67% 3,801,322
2011-01-07 2011-01-05 3.413 1,090,339 +32,595 0.63% 3,721,436
2011-01-06 2011-01-04 3.413 1,057,744 +53,455 0.61% 3,610,186
2011-01-04 2010-12-31 3.375 1,004,289 +78,228 0.58% 3,389,225
2011-01-03 2010-12-29 3.298 926,061 +18,254 0.53% 3,054,197
2010-12-29 2010-12-24 3.298 907,807 -3,260 0.52% 2,993,995
2010-12-28 2010-12-22 3.336 911,067 -1,304 0.53% 3,039,685
2010-12-23 2010-12-21 3.260 912,371 +1,304 0.53% 2,974,058
2010-12-22 2010-12-20 3.260 911,067 +8,332 0.53% 2,969,807
2010-12-21 2010-12-17 3.566 902,735 +5,215 0.52% 3,219,603
2010-12-20 2010-12-16 3.490 897,520 +37,810 0.52% 3,132,165
2010-12-17 2010-12-15 3.643 859,710 +13,038 0.50% 3,132,093
2010-12-16 2010-12-14 4.142 846,672 -9,126 0.49% 3,506,695
2010-12-15 2010-12-13 3.145 855,798 +23,468 0.49% 2,691,189
2010-12-13 2010-12-09 3.298 832,330 +11,082 0.48% 2,745,068
2010-12-10 2010-12-08 3.068 821,248 -4,237 0.47% 2,519,552
2010-12-09 2010-12-07 3.336 825,485 -3,259 0.48% 2,754,149
2010-12-08 2010-12-06 3.566 828,744 +2,607 0.48% 2,955,714
2010-12-07 2010-12-03 3.720 826,137 +48,241 0.48% 3,073,144
2010-12-06 2010-12-02 4.103 777,896 +36,506 0.45% 3,192,011
2010-12-03 2010-12-01 4.295 741,390 +5,215 0.43% 3,184,372
2010-12-02 2010-11-30 4.755 736,175 +1,956 0.43% 3,500,756
2010-12-01 2010-11-29 5.561 734,219 +441,526 0.42% 4,082,749
2010-11-30 2010-11-26 6.251 292,693 +7,822 0.49% 1,829,612
2010-11-29 2010-11-25 5.944 284,871 +50,849 0.48% 1,693,320
2010-11-25 2010-11-23 6.634 234,022 -11,735 0.39% 1,552,608
2010-11-24 2010-11-22 6.903 245,757 +489 0.41% 1,696,436
2010-11-23 2010-11-19 6.941 245,268 +1,027 0.41% 1,702,466
2010-11-22 2010-11-18 6.980 244,241 -5,541 0.41% 1,704,704
2010-11-19 2010-11-17 7.286 249,782 -1,304 0.42% 1,820,010
2010-11-18 2010-11-16 6.711 251,086 -10,430 0.42% 1,685,076
2010-11-17 2010-11-15 6.865 261,516 -17,927 0.44% 1,795,190
2010-11-16 2010-11-12 7.210 279,443 -3,586 0.47% 2,014,699
2010-11-15 2010-11-11 7.478 283,029 -1,155,062 0.47% 2,116,531
2010-11-01 2010-10-28 5.306 1,438,091 +876,866 2.54% 7,631,124
2010-10-29 2010-10-27 5.405 561,225 +13,229 0.64% 3,033,249
2010-10-28 2010-10-26 5.503 547,996 -29,002 0.62% 3,015,601
2010-10-27 2010-10-25 5.306 576,998 -43,046 0.66% 3,061,798
2010-10-26 2010-10-22 5.306 620,044 -11,703 0.71% 3,290,218
2010-10-25 2010-10-21 5.306 631,747 -24,932 0.72% 3,352,319
2010-10-22 2010-10-20 5.208 656,679 -2,748 0.75% 3,420,089
2010-10-21 2010-10-19 5.405 659,427 -2,035 0.75% 3,564,001
2010-10-20 2010-10-18 5.503 661,462 -11,194 0.75% 3,640,000
2010-10-19 2010-10-15 4.717 672,656 -19,844 0.76% 3,172,800
2010-10-18 2010-10-14 4.717 692,500 -58,005 0.79% 3,266,400
2010-10-15 2010-10-13 4.029 750,505 -47,320 0.85% 3,023,750
2010-10-14 2010-10-12 3.931 797,825 +8,141 0.91% 3,136,000
2010-10-13 2010-10-11 3.931 789,684 -96,166 0.90% 3,104,000
2010-10-12 2010-10-08 4.029 885,850 -1,527 1.01% 3,569,048
2010-10-11 2010-10-07 3.931 887,377 -22,897 1.01% 3,488,001
2010-10-08 2010-10-06 4.029 910,274 -4,070 1.04% 3,667,452
2010-10-07 2010-10-05 3.832 914,344 -194,368 1.04% 3,504,150
2010-10-06 2010-10-04 3.734 1,108,712 -1,018 1.26% 4,140,099
2010-10-05 2010-09-30 3.341 1,109,730 +157,733 1.26% 3,707,700
2010-10-04 2010-09-29 3.243 951,997 -2,544 1.08% 3,087,151
2010-09-30 2010-09-28 3.145 954,541 -6,614 1.09% 3,001,601
2010-09-29 2010-09-27 3.341 961,155 -10,685 1.09% 3,211,299
2010-09-28 2010-09-24 3.341 971,840 -2,036 1.11% 3,246,999
2010-09-27 2010-09-22 3.341 973,876 -31,038 1.11% 3,253,801
2010-09-24 2010-09-21 3.243 1,004,914 +130,258 1.14% 3,258,751
2010-09-22 2010-09-20 3.734 874,656 +71,234 0.99% 3,266,098
2010-09-21 2010-09-17 3.734 803,422 -2,544 0.91% 3,000,100
2010-09-20 2010-09-16 3.734 805,966 -67,673 0.92% 3,009,600
2010-09-17 2010-09-15 3.931 873,639 +74,796 0.99% 3,434,001
2010-09-16 2010-09-14 3.636 798,843 +59,023 0.91% 2,904,501
2010-09-15 2010-09-13 3.734 739,820 +12,212 0.84% 2,762,600
2010-09-14 2010-09-10 3.734 727,608 -10,177 0.83% 2,716,999
2010-09-13 2010-09-09 3.734 737,785 +4,071 0.84% 2,755,001
2010-09-10 2010-09-08 3.734 733,714 +2,035 0.83% 2,739,800
2010-09-08 2010-09-06 3.734 731,679 +13,738 0.83% 2,732,201
2010-09-07 2010-09-03 3.734 717,941 -2,035 0.82% 2,680,901
2010-09-06 2010-09-02 3.734 719,976 +3,053 0.82% 2,688,500
2010-08-31 2010-08-27 3.636 716,923 -91,587 0.82% 2,606,650
2010-08-30 2010-08-26 3.636 808,510 +1,017 0.92% 2,939,649
2010-08-26 2010-08-24 3.734 807,493 -2,035 0.92% 3,015,302
2010-08-25 2010-08-23 3.931 809,528 -509 0.92% 3,182,001
2010-08-24 2010-08-20 3.931 810,037 -7,123 0.92% 3,184,001
2010-08-23 2010-08-19 3.931 817,160 -3,053 0.93% 3,212,000
2010-08-20 2010-08-18 3.734 820,213 +25,441 0.93% 3,062,800
2010-08-19 2010-08-17 3.832 794,772 -2,035 0.90% 3,045,899
2010-08-18 2010-08-16 3.734 796,807 -3,053 0.91% 2,975,398
2010-08-17 2010-08-13 3.832 799,860 +5,597 0.91% 3,065,399
2010-08-16 2010-08-12 3.931 794,263 +77,340 0.90% 3,121,999
2010-08-13 2010-08-11 4.029 716,923 -17,300 0.82% 2,888,449
2010-08-11 2010-08-09 4.815 734,223 -5,088 0.83% 3,535,350
2010-08-10 2010-08-06 4.913 739,311 -10,176 0.84% 3,632,500
2010-08-09 2010-08-05 4.815 749,487 +9,667 0.85% 3,608,848
2010-08-06 2010-08-04 4.520 739,820 +58,005 0.84% 3,344,200
2010-08-05 2010-08-03 4.520 681,815 -43,249 0.78% 3,082,001
2010-08-04 2010-08-02 4.422 725,064 -509 0.82% 3,206,249
2010-08-03 2010-07-30 4.422 725,573 -2,035 0.83% 3,208,500
2010-08-02 2010-07-29 4.422 727,608 +44,267 0.83% 3,217,499
2010-07-30 2010-07-28 4.520 683,341 -41,214 0.78% 3,088,899
2010-07-29 2010-07-27 3.931 724,555 +30,529 0.82% 2,847,998
2010-07-28 2010-07-26 3.931 694,026 +5,088 0.79% 2,727,999
2010-07-27 2010-07-23 4.225 688,938 +2,544 0.78% 2,911,099
2010-07-26 2010-07-22 4.127 686,394 -1,018 0.78% 2,832,900
2010-07-23 2010-07-21 4.127 687,412 -2,035 0.78% 2,837,101
2010-07-20 2010-07-16 4.029 689,447 -4,071 0.78% 2,777,750
2010-07-19 2010-07-15 4.127 693,518 -8,141 0.79% 2,862,302
2010-07-13 2010-07-09 4.225 701,659 +3,053 0.80% 2,964,852
2010-07-09 2010-07-07 3.931 698,606 -10,176 0.79% 2,746,001
2010-07-06 2010-07-02 3.832 708,782 +4,070 0.81% 2,716,350
2010-07-05 2010-06-30 4.225 704,712 +5,089 0.80% 2,977,752
2010-07-02 2010-06-29 4.422 699,623 -3,053 0.80% 3,093,748
2010-06-30 2010-06-28 4.520 702,676 -1,018 0.80% 3,176,299
2010-06-29 2010-06-25 4.619 703,694 -122,116 0.80% 3,250,050
2010-06-25 2010-06-23 4.520 825,810 +23,914 0.94% 3,732,900
2010-06-24 2010-06-22 4.619 801,896 +43,759 0.91% 3,703,602
2010-06-23 2010-06-21 4.717 758,137 +32,055 0.86% 3,575,999
2010-06-22 2010-06-18 4.520 726,082 -2,035 0.83% 3,282,101
2010-06-21 2010-06-17 4.619 728,117 +30,529 0.83% 3,362,849
2010-06-18 2010-06-15 4.619 697,588 -7,124 0.79% 3,221,850
2010-06-17 2010-06-14 4.815 704,712 -6,105 0.80% 3,393,252
2010-06-11 2010-06-09 4.815 710,817 +508 0.81% 3,422,648
2010-06-10 2010-06-08 4.717 710,309 -1,017 0.81% 3,350,402
2010-06-09 2010-06-07 4.619 711,326 -4,071 0.81% 3,285,299
2010-06-07 2010-06-03 4.815 715,397 -203 0.82% 3,444,702
2010-06-04 2010-06-02 4.815 715,600 +2,035 0.82% 3,445,679
2010-06-03 2010-06-01 4.815 713,565 -1,018 0.82% 3,435,880
2010-06-01 2010-05-28 4.717 714,583 -508 0.82% 3,370,562
2010-05-31 2010-05-27 4.520 715,091 -4,071 0.82% 3,232,418
2010-05-28 2010-05-26 4.029 719,162 +4,071 0.82% 2,897,470
2010-05-27 2010-05-25 4.127 715,091 -55,970 0.82% 2,951,338
2010-05-26 2010-05-24 4.520 771,061 -17,300 0.89% 3,485,419
2010-05-25 2010-05-20 4.422 788,361 +75,305 0.91% 3,486,150
2010-05-24 2010-05-19 4.913 713,056 +1,526 0.83% 3,503,499
2010-05-20 2010-05-18 5.012 711,530 +1,018 0.83% 3,565,922
2010-05-19 2010-05-17 5.208 710,512 +1,018 0.83% 3,700,460
2010-05-18 2010-05-14 5.798 709,494 -1,018 0.82% 4,113,478
2010-05-17 2010-05-13 5.896 710,512 +509 0.83% 4,189,200
2010-05-13 2010-05-11 5.896 710,003 +3,053 0.82% 4,186,199
2010-05-11 2010-05-07 5.699 706,950 +2,544 0.82% 4,029,258
2010-05-10 2010-05-06 5.896 704,406 +4,579 0.82% 4,153,199
2010-05-07 2010-05-05 6.093 699,827 +3,053 0.81% 4,263,741
2010-05-06 2010-05-04 5.994 696,774 +7,632 0.81% 4,176,670
2010-05-05 2010-05-03 6.093 689,142 -19,335 0.80% 4,198,642
2010-05-04 2010-04-30 6.387 708,477 -11,194 0.82% 4,525,301
2010-05-03 2010-04-29 6.289 719,671 -3,358 0.84% 4,526,082
2010-04-30 2010-04-28 6.682 723,029 +7,123 0.84% 4,831,400
2010-04-29 2010-04-27 7.174 715,906 +6,615 0.83% 5,135,554
2010-04-28 2010-04-26 7.075 709,291 +4,071 0.83% 5,018,401
2010-04-27 2010-04-23 7.174 705,220 -69,199 0.82% 5,058,898
2010-04-26 2010-04-22 7.272 774,419 +2,035 0.90% 5,631,397
2010-04-23 2010-04-21 7.075 772,384 +3,053 0.90% 5,464,799
2010-04-22 2010-04-20 7.272 769,331 -3,053 0.90% 5,594,398
2010-04-21 2010-04-19 7.174 772,384 -2,035 0.90% 5,540,699
2010-04-20 2010-04-16 7.370 774,419 +11,194 0.90% 5,707,497
2010-04-19 2010-04-15 7.370 763,225 +4,579 0.89% 5,624,996
2010-04-16 2010-04-14 7.272 758,646 -149,084 0.88% 5,516,699
2010-04-15 2010-04-13 7.174 907,730 +180,122 1.06% 6,511,604
2010-04-14 2010-04-12 7.468 727,608 +11,194 0.85% 5,433,998
2010-04-13 2010-04-09 7.468 716,414 -27,476 0.84% 5,350,398
2010-04-12 2010-04-08 6.977 743,890 +2,544 0.87% 5,190,097
2010-04-09 2010-04-07 7.174 741,346 -16,791 0.87% 5,318,047
2010-04-08 2010-04-01 7.272 758,137 +40,196 0.93% 5,512,998
2010-04-07 2010-03-31 7.468 717,941 -55,970 0.88% 5,361,802
2010-04-01 2010-03-30 6.879 773,911 -1,526 0.95% 5,323,502
2010-03-31 2010-03-29 6.780 775,437 +4,579 0.95% 5,257,799
2010-03-30 2010-03-26 6.977 770,858 +24,423 0.95% 5,378,252
2010-03-29 2010-03-25 7.075 746,435 +45,794 0.92% 5,281,203
2010-03-25 2010-03-23 7.468 700,641 +21,370 0.86% 5,232,600
2010-03-24 2010-03-22 7.665 679,271 +7,633 0.83% 5,206,502
2010-03-23 2010-03-19 7.567 671,638 +5,088 0.82% 5,081,997
2010-03-22 2010-03-18 7.665 666,550 -12,721 0.82% 5,108,998
2010-03-19 2010-03-17 7.272 679,271 -1,526 0.83% 4,939,502
2010-03-18 2010-03-16 7.370 680,797 +19,335 0.83% 5,017,499
2010-03-17 2010-03-15 7.567 661,462 +30,529 0.81% 5,004,999
2010-03-16 2010-03-12 7.174 630,933 -131,275 0.78% 4,526,000
2010-03-15 2010-03-11 5.994 762,208 +13,738 0.94% 4,568,901
2010-03-12 2010-03-10 5.994 748,470 +169,945 0.92% 4,486,551
2010-03-11 2010-03-09 6.093 578,525 +14,247 0.71% 3,524,701
2010-03-10 2010-03-08 6.486 564,278 -161,295 0.69% 3,659,700
2010-03-09 2010-03-05 5.896 725,573 +175,033 0.89% 4,278,000
2010-03-08 2010-03-04 5.405 550,540 -18,317 0.68% 2,975,500
2010-03-04 2010-03-02 5.503 568,857 +7,123 0.70% 3,130,398
2010-03-03 2010-03-01 5.503 561,734 +9,159 0.69% 3,091,200
2010-02-26 2010-02-24 5.503 552,575 +2,544 0.68% 3,040,799
2010-02-25 2010-02-23 5.601 550,031 +2,035 0.68% 3,080,849
2010-02-24 2010-02-22 5.601 547,996 +3,562 0.67% 3,069,451
2010-02-23 2010-02-19 5.699 544,434 -2,035 0.67% 3,102,999
2010-02-18 2010-02-12 5.798 546,469 -46,303 0.67% 3,168,297
2010-02-17 2010-02-11 5.699 592,772 -18,317 0.73% 3,378,501
2010-02-12 2010-02-10 5.405 611,089 +15,264 0.75% 3,302,749
2010-02-11 2010-02-09 5.503 595,825 +46,303 0.73% 3,278,802
2010-02-10 2010-02-08 5.699 549,522 +3,053 0.68% 3,131,998
2010-02-09 2010-02-05 5.994 546,469 +3,052 0.67% 3,275,697
2010-02-08 2010-02-04 6.191 543,417 -4,070 0.67% 3,364,203
2010-02-05 2010-02-03 6.093 547,487 +5,088 0.67% 3,335,600
2010-02-04 2010-02-02 6.191 542,399 -1,018 0.67% 3,357,901
2010-02-02 2010-01-29 6.289 543,417 -73,269 0.67% 3,417,603
2010-01-29 2010-01-27 6.093 616,686 -7,124 0.76% 3,757,199
2010-01-28 2010-01-26 6.191 623,810 -100,745 0.77% 3,861,902
2010-01-27 2010-01-25 6.387 724,555 +22,896 0.89% 4,627,997
2010-01-26 2010-01-22 6.486 701,659 -18,826 0.86% 4,550,702
2010-01-25 2010-01-21 6.486 720,485 -1,017 0.89% 4,672,801
2010-01-22 2010-01-20 6.682 721,502 -42,232 0.89% 4,821,197
2010-01-21 2010-01-19 6.879 763,734 +5,597 0.94% 5,253,498
2010-01-20 2010-01-18 6.682 758,137 -9,668 0.94% 5,065,998
2010-01-19 2010-01-15 6.289 767,805 +17,809 0.95% 4,828,801
2010-01-18 2010-01-14 6.486 749,996 +11,703 0.93% 4,864,198
2010-01-15 2010-01-13 6.486 738,293 +34,599 0.91% 4,788,297
2010-01-14 2010-01-12 6.486 703,694 +27,985 0.87% 4,563,901
2010-01-13 2010-01-11 6.879 675,709 +29,511 0.83% 4,648,000
2010-01-11 2010-01-07 6.780 646,198 +50,882 0.95% 4,381,503
2010-01-08 2010-01-06 6.977 595,316 +52,917 0.88% 4,153,501
2010-01-07 2010-01-05 7.075 542,399 +12,212 0.80% 3,837,601
2010-01-06 2010-01-04 7.272 530,187 +73,778 0.78% 3,855,398
2010-01-05 2009-12-31 7.763 456,409 -6,106 0.67% 3,543,151
2010-01-04 2009-12-29 7.861 462,515 +12,212 0.69% 3,636,003
2009-12-30 2009-12-28 6.977 450,303 -10,176 0.67% 3,141,750
2009-12-29 2009-12-24 6.584 460,479 +9,057 0.68% 3,031,748
2009-12-28 2009-12-22 6.584 451,422 +14,246 0.67% 2,972,117
2009-12-23 2009-12-21 6.780 437,176 +1,527 0.65% 2,964,243
2009-12-22 2009-12-18 6.977 435,649 -31,547 0.65% 3,039,509
2009-12-21 2009-12-17 7.468 467,196 -4,070 0.69% 3,489,162
2009-12-18 2009-12-16 7.861 471,266 -27,476 0.70% 3,704,798
2009-12-17 2009-12-15 8.156 498,742 -3,053 0.74% 4,067,827
2009-12-16 2009-12-14 7.960 501,795 -17,300 0.75% 3,994,107
2009-12-15 2009-12-11 7.861 519,095 +30,529 0.77% 4,080,799
2009-12-14 2009-12-10 8.451 488,566 -11,703 0.73% 4,128,859
2009-12-11 2009-12-09 8.844 500,269 +14,247 0.74% 4,424,401
2009-12-04 2009-12-02 9.139 486,022 +29,511 0.72% 4,441,680
2009-12-03 2009-12-01 8.942 456,511 +38,670 0.68% 4,082,264
2009-12-02 2009-11-30 9.041 417,841 +29,512 0.62% 3,777,524
2009-12-01 2009-11-27 8.844 388,329 +15,264 0.58% 3,434,399
2009-11-27 2009-11-25 9.434 373,065 +5,089 0.55% 3,519,364
2009-11-26 2009-11-24 9.434 367,976 +7,123 0.55% 3,471,356
2009-11-25 2009-11-23 9.827 360,853 -53,935 0.54% 3,546,000
2009-11-24 2009-11-20 9.434 414,788 +72,965 0.62% 3,912,964
2009-11-23 2009-11-19 9.630 341,823 -52,408 0.51% 3,291,818
2009-11-20 2009-11-18 9.827 394,231 -22,287 0.59% 3,873,996
2009-11-19 2009-11-17 10.220 416,518 -21,879 0.62% 4,256,724
2009-11-18 2009-11-16 10.613 438,397 -6,106 0.65% 4,652,643
2009-11-17 2009-11-13 10.515 444,503 +5,597 0.66% 4,673,765
2009-11-16 2009-11-12 10.122 438,906 +20,862 0.65% 4,442,395
2009-11-13 2009-11-11 9.925 418,044 +46,302 0.62% 4,149,080
2009-11-12 2009-11-10 10.023 371,742 +29,512 0.55% 3,726,063
2009-11-11 2009-11-09 10.122 342,230 -1,018 0.51% 3,463,887
2009-11-10 2009-11-06 10.122 343,248 -3,562 0.51% 3,474,191
2009-11-09 2009-11-05 9.827 346,810 +6,615 0.52% 3,408,003
2009-11-06 2009-11-04 9.728 340,195 +16,282 0.51% 3,309,570
2009-11-05 2009-11-03 9.434 323,913 +33,582 0.48% 3,055,681
2009-11-04 2009-11-02 10.711 290,331 +17,300 0.43% 3,109,770
2009-11-03 2009-10-30 10.711 273,031 -1,018 0.41% 2,924,468
2009-11-02 2009-10-29 10.531 274,049 -15,143 0.41% 2,886,038
2009-10-30 2009-10-28 10.531 289,192 +6,666 0.39% 3,045,510
2009-10-29 2009-10-27 10.711 282,526 +4,444 0.38% 3,026,170
2009-10-28 2009-10-23 10.081 278,082 -89,991 0.38% 2,803,360
2009-10-27 2009-10-22 9.901 368,073 -555 0.50% 3,644,304
2009-10-22 2009-10-20 9.091 368,628 -556 0.54% 3,351,179
2009-10-21 2009-10-19 8.911 369,184 +11,110 0.54% 3,289,774
2009-10-20 2009-10-16 9.001 358,074 +11,110 0.52% 3,223,003
2009-10-19 2009-10-15 9.091 346,964 +47,218 0.51% 3,154,233
2009-10-15 2009-10-13 9.001 299,746 +6,666 0.44% 2,697,996
2009-10-14 2009-10-12 8.911 293,080 -1,667 0.43% 2,611,616
2009-10-12 2009-10-08 8.911 294,747 -2,222 0.43% 2,626,470
2009-10-09 2009-10-07 8.911 296,969 +6,111 0.43% 2,646,271
2009-10-08 2009-10-06 8.731 290,858 +2,777 0.42% 2,539,456
2009-10-06 2009-10-02 8.371 288,081 +2,222 0.42% 2,411,490
2009-10-02 2009-09-29 9.271 285,859 +1,111 0.42% 2,650,190
2009-09-30 2009-09-28 9.181 284,748 +3,888 0.42% 2,614,260
2009-09-29 2009-09-25 9.451 280,860 +1,111 0.41% 2,654,405
2009-09-28 2009-09-24 9.451 279,749 +11,110 0.41% 2,643,905
2009-09-25 2009-09-23 9.811 268,639 +7,777 0.39% 2,635,624
2009-09-24 2009-09-22 9.811 260,862 -5,555 0.38% 2,559,324
2009-09-23 2009-09-21 9.901 266,417 +14,443 0.39% 2,637,804
2009-09-22 2009-09-18 10.261 251,974 +2,222 0.37% 2,585,524
2009-09-21 2009-09-17 9.991 249,752 +7,222 0.36% 2,495,283
2009-09-18 2009-09-16 10.171 242,530 +2,222 0.35% 2,466,788
2009-09-17 2009-09-15 10.261 240,308 -8,333 0.35% 2,465,818
2009-09-15 2009-09-11 10.531 248,641 -3,333 0.36% 2,618,464
2009-09-14 2009-09-10 10.081 251,974 +2,222 0.37% 2,540,164
2009-09-11 2009-09-09 10.081 249,752 +2,222 0.36% 2,517,764
2009-09-10 2009-09-08 10.351 247,530 +9,444 0.41% 2,562,203
2009-09-09 2009-09-07 10.891 238,086 +2,222 0.39% 2,593,028
2009-09-08 2009-09-04 10.801 235,864 -3,889 0.39% 2,547,598
2009-09-07 2009-09-03 10.441 239,753 -2,222 0.39% 2,503,283
2009-09-04 2009-09-02 10.171 241,975 -3,333 0.40% 2,461,143
2009-09-03 2009-09-01 9.541 245,308 +1,111 0.40% 2,340,483
2009-09-01 2009-08-28 9.991 244,197 +8,333 0.40% 2,439,783
2009-08-28 2009-08-26 10.531 235,864 +6,666 0.39% 2,483,908
2009-08-27 2009-08-25 10.891 229,198 +4,444 0.38% 2,496,227
2009-08-26 2009-08-24 11.251 224,754 -556 0.37% 2,528,747
2009-08-25 2009-08-21 11.071 225,310 +556 0.37% 2,494,443
2009-08-20 2009-08-18 10.891 224,754 +4,999 0.37% 2,447,827
2009-08-19 2009-08-17 11.251 219,755 -4,444 0.37% 2,472,502
2009-08-18 2009-08-14 12.151 224,199 +5,555 0.41% 2,724,303
2009-08-17 2009-08-13 12.421 218,644 -4,444 0.40% 2,715,843
2009-08-14 2009-08-12 12.061 223,088 -1,111 0.41% 2,690,723
2009-08-13 2009-08-11 12.511 224,199 -3,333 0.41% 2,805,023
2009-08-12 2009-08-10 12.061 227,532 -1,111 0.41% 2,744,323
2009-08-11 2009-08-07 11.701 228,643 +9,444 0.42% 2,675,403
2009-08-10 2009-08-06 12.331 219,199 -2,778 0.43% 2,703,006
2009-08-07 2009-08-05 12.241 221,977 +1,111 0.48% 2,717,283
2009-08-06 2009-08-04 12.691 220,866 -4,999 0.48% 2,803,083
2009-08-05 2009-08-03 11.971 225,865 +9,443 0.49% 2,703,887
2009-08-04 2009-07-31 12.061 216,422 +1,000 0.47% 2,610,322
2009-08-03 2009-07-30 11.791 215,422 +15,665 0.47% 2,540,091
2009-07-31 2009-07-29 12.241 199,757 +889 0.43% 2,445,281
2009-07-30 2009-07-28 12.691 198,868 +27,775 0.43% 2,523,899
2009-07-29 2009-07-27 12.601 171,093 -11,888 0.37% 2,155,997
2009-07-28 2009-07-24 12.331 182,981 +7,777 0.40% 2,256,392
2009-07-27 2009-07-23 12.241 175,204 +28,330 0.38% 2,144,721
2009-07-24 2009-07-22 11.611 146,874 +2,000 0.32% 1,705,386
2009-07-23 2009-07-21 11.971 144,874 +7,666 0.31% 1,734,323
2009-07-22 2009-07-20 12.331 137,208 -1,889 0.30% 1,691,952
2009-07-21 2009-07-17 12.421 139,097 -24,219 0.30% 1,727,765
2009-07-20 2009-07-16 10.711 163,316 -1,667 0.35% 1,749,297
2009-07-16 2009-07-14 10.891 164,983 +4,444 0.36% 1,796,853
2009-07-15 2009-07-13 10.711 160,539 -5,333 0.35% 1,719,553
2009-07-14 2009-07-10 10.621 165,872 +556 0.36% 1,761,745
2009-07-13 2009-07-09 10.981 165,316 -37,996 0.36% 1,815,360
2009-07-10 2009-07-08 9.901 203,312 +3,333 0.44% 2,012,999
2009-07-09 2009-07-07 9.091 199,979 -3,889 0.43% 1,817,999
2009-07-08 2009-07-06 9.001 203,868 +5,667 0.44% 1,835,004
2009-07-07 2009-07-03 8.551 198,201 -28,220 0.43% 1,694,796
2009-07-06 2009-07-02 8.821 226,421 +11,666 0.49% 1,997,242
2009-07-03 2009-06-30 9.451 214,755 +22,664 0.47% 2,029,647
2009-07-02 2009-06-29 9.721 192,091 +5,777 0.42% 1,867,320
2009-06-30 2009-06-26 9.901 186,314 -10,332 0.40% 1,844,702
2009-06-29 2009-06-25 9.811 196,646 +1,111 0.45% 1,929,299
2009-06-26 2009-06-24 9.721 195,535 +4,333 0.45% 1,900,799
2009-06-25 2009-06-23 9.631 191,202 +14,887 0.44% 1,841,468
2009-06-24 2009-06-22 11.161 176,315 +14,110 0.42% 1,967,881
2009-06-23 2009-06-19 8.821 162,205 +2,555 0.39% 1,430,798
2009-06-22 2009-06-18 9.811 159,650 -1,666 0.38% 1,566,330
2009-06-19 2009-06-17 10.531 161,316 +6,443 0.39% 1,698,835
2009-06-18 2009-06-16 10.981 154,873 +2,667 0.37% 1,700,683
2009-06-17 2009-06-15 11.881 152,206 +8,332 0.41% 1,808,396
2009-06-16 2009-06-12 12.511 143,874 +10,555 0.39% 1,800,052
2009-06-15 2009-06-11 12.691 133,319 +3,555 0.36% 1,691,995
2009-06-12 2009-06-10 12.781 129,764 +11,665 0.35% 1,658,557
2009-06-11 2009-06-09 13.771 118,099 +15,443 0.32% 1,626,393
2009-06-10 2009-06-08 14.492 102,656 +16,998 0.28% 1,487,641
2009-06-09 2009-06-05 13.501 85,658 -52,328 0.23% 1,156,504
2009-06-08 2009-06-04 11.521 137,986 +14,110 0.37% 1,589,765
2009-06-05 2009-06-03 11.701 123,876 +6,333 0.33% 1,449,501
2009-06-04 2009-06-02 11.431 117,543 -38,441 0.32% 1,343,657
2009-06-03 2009-06-01 10.711 155,984 -13,776 0.48% 1,670,763
2009-06-02 2009-05-29 10.531 169,760 +31,997 0.52% 1,787,760
2009-06-01 2009-05-27 10.621 137,763 +33,885 0.42% 1,463,196
2009-05-29 2009-05-26 10.801 103,878 -20,665 0.32% 1,122,000
2009-05-27 2009-05-25 8.641 124,543 +4,778 0.38% 1,076,164
2009-05-26 2009-05-22 8.551 119,765 +13,776 0.37% 1,024,098
2009-05-25 2009-05-21 8.911 105,989 +5,999 0.32% 944,461
2009-05-22 2009-05-20 8.551 99,990 -1,333 0.31% 855,004
2009-05-21 2009-05-19 8.011 101,323 -1,111 0.31% 811,682
2009-05-20 2009-05-18 8.191 102,434 -2,222 0.31% 839,022
2009-05-19 2009-05-15 8.731 104,656 +1,667 0.32% 913,742
2009-05-18 2009-05-14 8.371 102,989 +3,666 0.31% 862,108
2009-05-15 2009-05-13 8.551 99,323 -1,889 0.30% 849,300
2009-05-14 2009-05-12 7.381 101,212 -5,555 0.31% 747,023
2009-05-13 2009-05-11 6.751 106,767 -9,443 0.33% 720,753
2009-05-12 2009-05-08 6.481 116,210 -2,222 0.35% 753,120
2009-05-11 2009-05-07 5.941 118,432 +6,666 0.36% 703,560
2009-05-08 2009-05-06 6.211 111,766 +14,443 0.34% 694,139
2009-05-07 2009-05-05 6.121 97,323 -1,111 0.30% 595,679
2009-05-06 2009-05-04 5.761 98,434 +7,777 0.30% 567,039
2009-05-05 2009-04-30 5.941 90,657 +2,222 0.28% 538,559
2009-04-30 2009-04-28 6.481 88,435 +1,111 0.27% 573,119
2009-04-29 2009-04-27 6.571 87,324 +2,999 0.27% 573,779
2009-04-24 2009-04-22 6.481 84,325 -2,222 0.26% 546,483
2009-04-23 2009-04-21 6.211 86,547 +2,556 0.26% 537,513
2009-04-20 2009-04-16 6.931 83,991 +3,111 0.26% 582,119
2009-04-14 2009-04-08 6.211 80,880 +2,222 0.25% 502,317
2009-03-31 2009-03-27 6.481 78,658 +22,219 0.24% 509,757
2009-03-24 2009-03-20 6.751 56,439 -1,111 0.17% 381,003
2009-03-23 2009-03-19 6.751 57,550 -1,111 0.18% 388,503
2009-03-19 2009-03-17 5.491 58,661 +1,111 0.18% 322,083
2009-03-05 2009-03-03 5.311 57,550 +1,111 0.18% 305,622
2009-02-20 2009-02-18 6.301 56,439 +2,222 0.17% 355,603
2009-02-18 2009-02-16 8.011 54,217 -1,777 0.17% 434,324
2009-02-16 2009-02-12 7.741 55,994 -556 0.17% 433,439
2009-02-13 2009-02-11 7.651 56,550 +1,889 0.17% 432,653
2009-02-12 2009-02-10 5.401 54,661 -1,111 0.17% 295,200
2009-01-29 2009-01-22 4.680 55,772 +222 0.17% 261,040
2009-01-21 2009-01-19 4.500 55,550 -5,555 0.17% 250,001
2009-01-14 2009-01-12 4.320 61,105 +556 0.19% 264,001
2009-01-07 2009-01-05 4.500 60,549 +1,111 0.18% 272,499
2009-01-05 2008-12-31 4.050 59,438 -111 0.18% 240,749
2008-12-30 2008-12-24 4.230 59,549 -3,333 0.18% 251,919
2008-12-15 2008-12-11 3.780 62,882 +3,333 0.19% 237,719
2008-12-01 2008-11-27 3.600 59,549 +5,555 0.18% 214,399
2008-11-06 2008-11-04 2.610 53,994 +1,333 0.23% 140,939
2008-11-04 2008-10-31 2.520 52,661 -556 0.22% 132,720
2008-10-16 2008-10-14 3.600 53,217 -2,888 0.22% 191,601
2008-10-08 2008-10-03 3.960 56,105 -1,333 0.23% 222,199
2008-10-02 2008-09-29 3.960 57,438 +2,888 0.24% 227,478
2008-09-22 2008-09-18 3.870 54,550 -555 0.23% 211,131
2008-09-18 2008-09-16 4.590 55,105 -889 0.23% 252,958
2008-09-17 2008-09-12 5.401 55,994 +444 0.23% 302,399
2008-09-16 2008-09-11 5.131 55,550 +1,111 0.23% 285,001
2008-09-05 2008-09-03 7.291 54,439 +1,333 0.23% 396,902
2008-09-01 2008-08-28 8.191 53,106 +1,445 0.22% 434,984
2008-08-28 2008-08-26 8.281 51,661 -334 0.22% 427,798
2008-08-18 2008-08-14 9.721 51,995 -222 0.22% 505,444
2008-08-15 2008-08-13 9.991 52,217 -444 0.22% 521,702
2008-08-08 2008-08-05 10.801 52,661 -556 0.22% 568,798
2008-08-05 2008-08-01 10.801 53,217 +556 0.22% 574,804
2008-07-30 2008-07-28 11.071 52,661 -222 0.22% 583,018
2008-07-25 2008-07-23 12.061 52,883 -1,111 0.22% 637,836
2008-07-18 2008-07-16 11.791 53,994 -223 0.23% 636,656
2008-07-11 2008-07-09 11.701 54,217 -555 0.23% 634,405
2008-07-08 2008-07-04 11.701 54,772 -1,111 0.23% 640,899
2008-07-07 2008-07-03 11.341 55,883 -556 0.23% 633,780
2008-07-04 2008-07-02 11.251 56,439 -444 0.24% 635,005
2008-07-03 2008-06-30 10.171 56,883 +778 0.24% 578,561
2008-06-24 2008-06-20 9.991 56,105 -3,667 0.27% 560,548
2008-06-20 2008-06-18 10.801 59,772 -777 0.28% 645,605
2008-06-17 2008-06-13 10.891 60,549 +889 0.29% 659,448
2008-06-16 2008-06-12 11.071 59,660 +555 0.28% 660,505
2008-06-13 2008-06-11 12.061 59,105 +3,444 0.28% 712,881
2008-06-12 2008-06-10 14.221 55,661 +2,778 0.26% 791,582
2008-06-10 2008-06-05 13.501 52,883 -445 0.25% 713,995
2008-06-02 2008-05-29 12.511 53,328 -222 0.25% 667,203
2008-05-27 2008-05-23 12.511 53,550 -1,111 0.25% 669,981
2008-05-23 2008-05-21 12.781 54,661 +2,222 0.26% 698,641
2008-05-07 2008-05-05 13.051 52,439 -444 0.25% 684,401
2008-04-29 2008-04-25 13.051 52,883 -223 0.25% 690,195
2008-04-23 2008-04-21 13.501 53,106 +312 0.25% 717,006
2008-04-21 2008-04-17 15.392 52,794 -1,111 0.25% 812,585
2008-04-18 2008-04-16 15.212 53,905 -1,889 0.26% 819,981
2008-04-17 2008-04-15 14.402 55,794 -1,111 0.26% 803,518
2008-04-15 2008-04-11 12.961 56,905 -3,333 0.27% 737,566
2008-04-10 2008-04-08 13.141 60,238 -556 0.29% 791,610
2008-04-03 2008-04-01 13.501 60,794 -1,111 0.29% 820,805
2008-03-28 2008-03-26 12.601 61,905 -4,444 0.29% 780,085
2008-03-18 2008-03-14 13.051 66,349 -5,888 0.31% 865,945
2008-03-17 2008-03-13 12.421 72,237 +1,111 0.34% 897,277
2008-03-10 2008-03-06 14.131 71,126 +445 0.34% 1,005,116
2008-03-06 2008-03-04 14.402 70,681 -1,111 0.33% 1,017,913
2008-03-03 2008-02-28 13.951 71,792 -334 0.34% 1,001,603
2008-02-29 2008-02-27 13.951 72,126 +3,333 0.34% 1,006,263
2008-02-26 2008-02-22 17.642 68,793 +9,777 0.33% 1,213,635
2008-02-25 2008-02-21 16.832 59,016 -333 0.28% 993,343
2008-02-21 2008-02-19 16.472 59,349 +1,444 0.28% 977,580
2008-02-14 2008-02-12 17.822 57,905 -2,222 0.27% 1,031,975
2008-02-13 2008-02-11 19.532 60,127 -3,333 0.28% 1,174,403
2008-02-11 2008-02-04 11.431 63,460 +444 0.30% 725,424
2008-01-31 2008-01-29 10.621 63,016 -2,222 0.30% 669,300
2008-01-30 2008-01-28 10.711 65,238 +2,222 0.31% 698,772
2008-01-28 2008-01-24 11.521 63,016 -444 0.30% 726,020
2008-01-23 2008-01-21 13.501 63,460 +2,222 0.30% 856,800
2008-01-03 2007-12-31 19.262 61,238 -444 0.29% 1,179,567
2007-12-21 2007-12-19 17.192 61,682 -1,667 0.29% 1,060,424
2007-12-20 2007-12-18 17.552 63,349 -555 0.30% 1,111,891
2007-12-19 2007-12-17 18.182 63,904 -1,111 0.30% 1,161,896
2007-12-18 2007-12-14 19.802 65,015 -1,111 0.31% 1,287,432
2007-12-17 2007-12-13 20.072 66,126 +555 0.31% 1,327,288
2007-12-13 2007-12-11 21.422 65,571 -2,222 0.31% 1,404,678
2007-12-12 2007-12-10 20.702 67,793 -1,111 0.32% 1,403,462
2007-12-11 2007-12-07 22.052 68,904 -3,222 0.33% 1,519,492
2007-12-10 2007-12-06 22.952 72,126 +8,444 0.34% 1,655,465
2007-12-07 2007-12-05 24.303 63,682 +5,999 0.30% 1,547,634
2007-11-23 2007-11-21 25.653 57,683 +556 0.27% 1,479,724
2007-11-22 2007-11-20 26.103 57,127 -556 0.27% 1,491,171
2007-11-21 2007-11-19 26.553 57,683 -3,222 0.27% 1,531,644
2007-11-20 2007-11-16 25.653 60,905 -10,110 0.29% 1,562,377
2007-11-16 2007-11-14 23.402 71,015 +1,000 0.34% 1,661,925
2007-11-15 2007-11-13 21.422 70,015 +7,888 0.33% 1,499,878
2007-10-30 2007-10-26 44.555 62,127 -14,776 0.29% 2,768,047
2007-10-29 2007-10-25 29.703 76,903 -222 0.36% 2,284,258
2007-10-25 2007-10-23 23.402 77,125 -1,778 0.37% 1,804,914
2007-10-24 2007-10-22 22.502 78,903 -1,111 0.37% 1,775,503
2007-10-16 2007-10-12 24.753 80,014 +333 0.38% 1,980,554
2007-10-12 2007-10-10 27.453 79,681 -1,111 0.38% 2,187,472
2007-10-09 2007-10-05 27.003 80,792 -666 0.38% 2,181,612
2007-10-08 2007-10-04 25.203 81,458 -445 0.39% 2,052,956
2007-10-05 2007-10-03 23.852 81,903 +1,111 0.39% 1,953,591
2007-10-02 2007-09-27 29.253 80,792 +1,111 0.38% 2,363,413
2007-09-28 2007-09-25 27.453 79,681 +2,445 0.39% 2,187,472
2007-09-27 2007-09-24 27.003 77,236 -1,111 0.37% 2,085,590
2007-09-25 2007-09-21 28.353 78,347 -556 0.38% 2,221,370
2007-09-21 2007-09-19 30.153 78,903 +1,111 0.38% 2,379,174
2007-09-20 2007-09-18 30.153 77,792 +1,222 0.38% 2,345,674
2007-09-19 2007-09-17 28.353 76,570 -1,111 0.37% 2,170,987
2007-09-18 2007-09-14 29.703 77,681 +1,111 0.38% 2,307,367
2007-09-14 2007-09-12 32.403 76,570 +222 0.37% 2,481,128
2007-09-13 2007-09-11 31.953 76,348 +1,111 0.37% 2,439,574
2007-09-12 2007-09-10 33.303 75,237 -999 0.36% 2,505,654
2007-09-11 2007-09-07 34.204 76,236 -334 0.37% 2,607,544
2007-09-05 2007-09-03 34.204 76,570 +1,111 0.37% 2,618,968
2007-09-04 2007-08-31 33.754 75,459 +334 0.37% 2,547,008
2007-09-03 2007-08-30 33.303 75,125 +555 0.36% 2,501,924
2007-08-30 2007-08-28 34.654 74,570 -1,333 0.37% 2,584,121
2007-08-29 2007-08-27 36.454 75,903 +111 0.38% 2,766,954
2007-08-28 2007-08-24 32.403 75,792 -2,555 0.37% 2,455,918
2007-08-27 2007-08-23 30.153 78,347 +2,888 0.39% 2,362,409
2007-08-24 2007-08-22 30.153 75,459 -666 0.37% 2,275,327
2007-08-23 2007-08-21 26.553 76,125 -111 0.38% 2,021,330
2007-08-22 2007-08-20 25.653 76,236 +666 0.38% 1,955,658
2007-08-20 2007-08-16 28.803 75,570 -2,888 0.37% 2,176,644
2007-08-17 2007-08-15 32.853 78,458 -1,667 0.39% 2,577,615
2007-08-15 2007-08-13 34.654 80,125 +778 0.40% 2,776,622
2007-08-14 2007-08-10 31.953 79,347 +2,555 0.39% 2,535,402
2007-08-09 2007-08-07 27.903 76,792 -4,222 0.38% 2,142,721
2007-08-08 2007-08-06 34.204 81,014 +222 0.40% 2,770,969
2007-08-07 2007-08-03 38.704 80,792 +556 0.40% 3,126,977
2007-08-06 2007-08-02 38.704 80,236 +3,222 0.40% 3,105,458
2007-08-03 2007-08-01 40.954 77,014 +333 0.38% 3,154,053
2007-08-02 2007-07-31 44.105 76,681 -2,333 0.38% 3,381,986
2007-08-01 2007-07-30 42.754 79,014 +889 0.39% 3,378,202
2007-07-31 2007-07-27 39.604 78,125 +1,111 0.39% 3,094,074
2007-07-30 2007-07-26 40.054 77,014 +555 0.47% 3,084,733
2007-07-26 2007-07-24 42.304 76,459 +111 0.46% 3,234,554
2007-07-25 2007-07-23 43.205 76,348 -1,666 0.46% 3,298,579
2007-07-24 2007-07-20 42.304 78,014 -2,222 0.47% 3,300,337
2007-07-23 2007-07-19 40.054 80,236 +889 0.49% 3,213,788
2007-07-20 2007-07-18 40.504 79,347 +1,666 0.48% 3,213,890
2007-07-19 2007-07-17 41.404 77,681 +667 0.47% 3,216,330
2007-07-18 2007-07-16 40.954 77,014 +889 0.47% 3,154,053
2007-07-16 2007-07-12 42.304 76,125 +888 0.46% 3,220,424
2007-07-13 2007-07-11 42.754 75,237 +1,111 0.46% 3,216,718
2007-07-12 2007-07-10 44.105 74,126 -444 0.45% 3,269,299
2007-07-11 2007-07-09 44.105 74,570 -444 0.45% 3,288,881
2007-07-10 2007-07-06 45.005 75,014 +222 0.46% 3,375,983
2007-07-09 2007-07-05 43.205 74,792 -556 0.45% 3,231,352
2007-07-06 2007-07-04 43.205 75,348 +1,222 0.46% 3,255,374
2007-07-05 2007-07-03 40.954 74,126 -777 0.45% 3,035,777
2007-07-04 2007-06-29 38.254 74,903 -1,111 0.46% 2,865,339
2007-07-03 2007-06-28 41.854 76,014 +1,666 0.46% 3,181,519
2007-06-29 2007-06-27 43.205 74,348 -1,000 0.52% 3,212,170
2007-06-28 2007-06-26 44.555 75,348 +2,222 0.53% 3,357,105
2007-06-27 2007-06-25 45.005 73,126 -222 0.51% 3,291,014
2007-06-26 2007-06-22 44.105 73,348 0.52% 3,234,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top