History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -3,852,968
2023-07-06 2023-07-04 0.024 3,852,968 -1,540,000 0.09% 92,471
2023-03-30 2023-03-28 0.023 5,392,968 -120,000 0.12% 124,038
2023-03-29 2023-03-27 0.025 5,512,968 +3,000,000 0.12% 137,824
2023-03-28 2023-03-24 0.025 2,512,968 +760,000 0.06% 62,824
2023-03-27 2023-03-23 0.026 1,752,968 -140,000 0.04% 45,577
2023-03-24 2023-03-22 0.028 1,892,968 +540,000 0.04% 53,003
2023-03-09 2023-03-07 0.031 1,352,968 +110,000 0.03% 41,942
2023-03-07 2023-03-03 0.030 1,242,968 +30,000 0.03% 37,289
2023-03-03 2023-03-01 0.033 1,212,968 -30,000 0.03% 40,028
2023-02-24 2023-02-22 0.036 1,242,968 -110,000 0.03% 44,747
2023-02-14 2023-02-10 0.036 1,352,968 -210,000 0.03% 48,707
2023-02-10 2023-02-08 0.037 1,562,968 -840,000 0.04% 57,830
2023-02-08 2023-02-06 0.037 2,402,968 +100,000 0.05% 88,910
2023-02-06 2023-02-02 0.040 2,302,968 -310,000 0.05% 92,119
2023-02-03 2023-02-01 0.038 2,612,968 +20,000 0.06% 99,293
2023-02-01 2023-01-30 0.038 2,592,968 +840,000 0.06% 98,533
2023-01-31 2023-01-27 0.039 1,752,968 +550,000 0.04% 68,366
2023-01-30 2023-01-26 0.037 1,202,968 -200,000 0.03% 44,510
2023-01-26 2023-01-19 0.040 1,402,968 -100,000 0.03% 56,119
2023-01-20 2023-01-18 0.043 1,502,968 +290,000 0.03% 64,628
2023-01-19 2023-01-17 0.040 1,212,968 -540,000 0.03% 48,519
2023-01-18 2023-01-16 0.064 1,752,968 +1,720,000 0.04% 112,190
2023-01-13 2023-01-11 0.345 32,968 -50,000 0.00% 11,374
2023-01-12 2023-01-10 0.340 82,968 -40,000 0.00% 28,209
2023-01-11 2023-01-09 0.260 122,968 +60,000 0.00% 31,972
2023-01-10 2023-01-06 0.265 62,968 +20,000 0.00% 16,687
2023-01-06 2023-01-04 0.086 42,968 -100,000 0.00% 3,695
2023-01-05 2023-01-03 0.078 142,968 +140,000 0.00% 11,152
2023-01-04 2022-12-30 0.077 2,968 -10,000 0.00% 229
2022-12-09 2022-12-07 0.059 12,968 +10,000 0.00% 765
2022-12-07 2022-12-05 0.063 2,968 -110,000 0.00% 187
2022-12-06 2022-12-02 0.068 112,968 +40,000 0.00% 7,682
2022-12-05 2022-12-01 0.053 72,968 +70,000 0.00% 3,867
2019-09-23 2019-09-19 0.208 2,968 +531 0.00% 618
2019-09-10 2019-09-06 0.174 2,437 +641 0.00% 424
2019-08-01 2019-07-30 0.405 1,796 +311 0.00% 728
2019-03-22 2019-03-20 0.567 1,485 -3,394 0.00% 842
2018-07-26 2018-07-24 0.109 4,879 -5,709 0.00% 530
2017-04-18 2017-04-12 0.581 10,588 -297 0.00% 6,153
2017-02-17 2017-02-15 0.594 10,885 -37,860 0.00% 6,469
2017-02-16 2017-02-14 0.581 48,745 +37,860 0.01% 28,325
2015-11-13 2015-11-11 2.139 10,885 -3,786 0.00% 23,288
2015-11-12 2015-11-10 2.127 14,671 -1,087 0.00% 31,208
2015-11-11 2015-11-09 2.115 15,758 -3,049 0.00% 33,326
2015-11-05 2015-11-03 2.103 18,807 -1,017 0.00% 39,543
2015-09-09 2015-09-07 2.076 19,824 -138 0.01% 41,152
2015-07-07 2015-07-03 3.663 19,962 +8,190 0.01% 73,126
2015-07-02 2015-06-29 3.969 11,772 +4,094 0.00% 46,718
2015-06-26 2015-06-24 4.640 7,678 -1,535 0.00% 35,627
2015-06-25 2015-06-23 4.518 9,213 -12,284 0.00% 41,625
2015-06-23 2015-06-19 4.213 21,497 +4,095 0.01% 90,562
2015-06-19 2015-06-17 4.213 17,402 -8,190 0.00% 73,311
2015-06-12 2015-06-10 3.541 25,592 -16,379 0.01% 90,626
2015-06-10 2015-06-08 3.785 41,971 -16,378 0.01% 158,876
2015-06-09 2015-06-05 4.091 58,349 +8,189 0.02% 238,686
2015-06-08 2015-06-04 3.907 50,160 +24,568 0.01% 196,000
2015-06-04 2015-06-02 4.091 25,592 -8,189 0.01% 104,688
2015-06-03 2015-06-01 4.213 33,781 -8,190 0.01% 142,311
2015-05-20 2015-05-18 4.884 41,971 +24,569 0.01% 205,002
2015-05-12 2015-05-08 6.105 17,402 -8,190 0.00% 106,247
2015-05-11 2015-05-07 6.105 25,592 -16,379 0.01% 156,251
2015-05-07 2015-05-05 6.716 41,971 +24,569 0.01% 281,877
2015-04-14 2015-04-10 6.228 17,402 -16,379 0.00% 108,372
2015-04-08 2015-04-01 5.617 33,781 -8,190 0.01% 189,749
2015-04-02 2015-03-31 5.495 41,971 +32,758 0.01% 230,627
2015-03-26 2015-03-24 5.251 9,213 -8,189 0.00% 48,375
2015-03-02 2015-02-26 4.762 17,402 +4,094 0.00% 82,873
2015-02-05 2015-02-03 4.213 13,308 +4,095 0.00% 56,063
2015-01-13 2015-01-09 4.152 9,213 -65,515 0.00% 38,250
2015-01-05 2014-12-31 3.907 74,728 +8,189 0.02% 291,999
2014-12-23 2014-12-19 3.724 66,539 +4,095 0.02% 247,813
2014-12-19 2014-12-17 3.602 62,444 +4,095 0.02% 224,937
2014-12-18 2014-12-16 3.724 58,349 +16,378 0.02% 217,311
2014-12-17 2014-12-15 3.907 41,971 +4,095 0.01% 164,001
2014-12-11 2014-12-09 3.480 37,876 +8,189 0.01% 131,813
2014-12-09 2014-12-05 3.785 29,687 +8,190 0.01% 112,377
2014-12-08 2014-12-04 4.152 21,497 +8,189 0.01% 89,249
2014-12-01 2014-11-27 4.823 13,308 +4,095 0.00% 64,189
2014-11-14 2014-11-12 5.160 9,213 -40,947 0.00% 47,542
2014-11-13 2014-11-11 4.982 50,160 -1,472 0.02% 249,917
2014-11-10 2014-11-06 4.923 51,632 +8,430 0.02% 254,188
2014-11-07 2014-11-05 4.982 43,202 +16,859 0.01% 215,249
2014-10-28 2014-10-24 5.457 26,343 +8,430 0.01% 143,751
2014-10-27 2014-10-23 5.338 17,913 +8,430 0.01% 95,625
2014-10-13 2014-10-09 6.406 9,483 -4,215 0.00% 60,747
2014-10-10 2014-10-08 6.050 13,698 -109,586 0.00% 82,874
2014-10-09 2014-10-07 5.101 123,284 +25,289 0.04% 628,874
2014-10-06 2014-09-30 5.279 97,995 +29,504 0.03% 517,312
2014-10-03 2014-09-29 5.635 68,491 +29,504 0.02% 385,936
2014-09-30 2014-09-26 6.287 38,987 +8,429 0.01% 245,123
2014-09-29 2014-09-25 6.406 30,558 +8,430 0.01% 195,752
2014-09-23 2014-09-19 6.287 22,128 +4,215 0.01% 139,125
2014-09-22 2014-09-18 6.643 17,913 +8,430 0.01% 118,999
2014-09-19 2014-09-17 6.643 9,483 -4,215 0.00% 62,997
2014-09-17 2014-09-15 7.355 13,698 +4,215 0.00% 100,748
2014-09-16 2014-09-12 7.236 9,483 -12,645 0.00% 68,622
2014-09-12 2014-09-10 6.999 22,128 +8,430 0.01% 154,875
2014-09-11 2014-09-08 5.753 13,698 -12,645 0.00% 78,811
2014-09-10 2014-09-05 5.516 26,343 +16,860 0.01% 145,314
2014-09-05 2014-09-03 4.864 9,483 -134,875 0.00% 46,123
2014-09-04 2014-09-02 4.033 144,358 +50,578 0.04% 582,248
2014-09-03 2014-09-01 3.974 93,780 +42,148 0.03% 372,686
2014-09-02 2014-08-29 3.915 51,632 +8,430 0.02% 202,126
2014-09-01 2014-08-28 3.618 43,202 -12,645 0.01% 156,312
2014-08-29 2014-08-27 3.915 55,847 +8,430 0.02% 218,626
2014-08-28 2014-08-26 3.915 47,417 +25,289 0.01% 185,625
2014-08-27 2014-08-25 4.271 22,128 +8,430 0.01% 94,500
2014-08-26 2014-08-22 4.389 13,698 -8,430 0.00% 60,124
2014-08-25 2014-08-21 4.093 22,128 +12,645 0.01% 90,563
2014-08-22 2014-08-20 4.211 9,483 -50,579 0.00% 39,936
2014-08-21 2014-08-19 3.915 60,062 +29,504 0.02% 235,127
2014-08-20 2014-08-18 4.033 30,558 +16,860 0.01% 123,252
2014-08-19 2014-08-15 4.508 13,698 +4,215 0.00% 61,749
2014-08-13 2014-08-11 2.871 9,483 -8,430 0.00% 27,224
2014-08-11 2014-08-07 1.922 17,913 +8,430 0.01% 34,425
2014-08-08 2014-08-06 1.661 9,483 -71,653 0.00% 15,749
2014-07-28 2014-07-24 1.613 81,136 +67,438 0.02% 130,900
2014-07-25 2014-07-23 1.637 13,698 +4,215 0.00% 22,425
2014-07-11 2014-07-09 1.507 9,483 -12,645 0.00% 14,287
2014-07-10 2014-07-08 1.483 22,128 -50,578 0.01% 32,813
2014-07-09 2014-07-07 1.590 72,706 -59,008 0.02% 115,575
2014-07-07 2014-07-03 1.554 131,714 +4,215 0.04% 204,688
2014-07-04 2014-07-02 1.578 127,499 +118,016 0.04% 201,162
2014-06-26 2014-06-24 1.447 9,483 -33,719 0.00% 13,724
2014-06-25 2014-06-23 1.424 43,202 +8,430 0.01% 61,500
2014-06-24 2014-06-20 1.400 34,772 +25,289 0.01% 48,674
2013-06-05 2013-06-03 1.424 9,483 -9,484 0.00% 13,499
2013-05-22 2013-05-20 1.606 18,967 +9,162 0.01% 30,466
2011-10-14 2011-10-12 2.341 9,805 -981 0.01% 22,949
2011-10-04 2011-09-30 2.662 10,786 -10,786 0.01% 28,710
2011-09-20 2011-09-16 2.723 21,572 +8,664 0.01% 58,736
2011-08-02 2011-07-29 2.915 12,908 -23,468 0.01% 37,621
2011-05-30 2011-05-26 3.106 36,376 +16,949 0.02% 112,995
2011-05-27 2011-05-25 3.068 19,427 +6,519 0.01% 59,601
2011-05-26 2011-05-24 3.068 12,908 -52,152 0.01% 39,601
2011-05-25 2011-05-23 3.068 65,060 +52,152 0.04% 199,601
2011-05-24 2011-05-20 3.183 12,908 -20,860 0.01% 41,086
2011-05-23 2011-05-19 3.183 33,768 +20,860 0.02% 107,484
2011-05-06 2011-05-04 3.451 12,908 -26,076 0.01% 44,551
2011-05-05 2011-05-03 3.451 38,984 -119,949 0.02% 134,551
2011-04-28 2011-04-26 3.528 158,933 +78,228 0.09% 560,739
2011-04-26 2011-04-20 3.682 80,705 +26,076 0.05% 297,119
2011-04-21 2011-04-19 3.720 54,629 -26,076 0.03% 203,214
2011-04-20 2011-04-18 3.797 80,705 -39,114 0.05% 306,404
2011-04-19 2011-04-15 3.873 119,819 +91,266 0.07% 464,094
2011-04-18 2011-04-14 3.605 28,553 +15,645 0.02% 102,929
2011-04-15 2011-04-13 3.605 12,908 -13,038 0.01% 46,531
2011-04-14 2011-04-12 3.605 25,946 +13,038 0.01% 93,531
2011-04-11 2011-04-07 3.682 12,908 -26,076 0.01% 47,521
2011-04-07 2011-04-04 3.758 38,984 +26,076 0.02% 146,511
2011-04-04 2011-03-31 3.720 12,908 -46,936 0.01% 48,016
2011-03-29 2011-03-25 3.413 59,844 +18,253 0.03% 204,254
2011-03-28 2011-03-24 3.490 41,591 -162,975 0.02% 145,144
2011-03-21 2011-03-17 2.915 204,566 +26,076 0.12% 596,219
2011-03-18 2011-03-16 3.030 178,490 -39,114 0.10% 540,754
2011-03-11 2011-03-09 3.068 217,604 +39,114 0.13% 667,599
2011-02-25 2011-02-23 2.646 178,490 -15,646 0.10% 472,304
2011-02-24 2011-02-22 2.646 194,136 +15,646 0.11% 513,706
2011-02-22 2011-02-18 2.723 178,490 +26,076 0.10% 485,994
2011-02-21 2011-02-17 2.723 152,414 +26,076 0.09% 414,994
2011-02-07 2011-01-31 2.991 126,338 -14,342 0.07% 377,909
2011-02-01 2011-01-28 3.030 140,680 -1,304 0.08% 426,205
2011-01-31 2011-01-27 3.030 141,984 -20,861 0.08% 430,156
2011-01-28 2011-01-26 3.030 162,845 -1,303 0.09% 493,356
2011-01-26 2011-01-24 3.068 164,148 -20,861 0.09% 503,599
2011-01-25 2011-01-21 3.106 185,009 +20,861 0.11% 574,694
2011-01-24 2011-01-20 3.145 164,148 -20,861 0.09% 516,189
2011-01-21 2011-01-19 3.145 185,009 +20,861 0.11% 581,789
2011-01-20 2011-01-18 2.991 164,148 +41,721 0.09% 491,009
2011-01-11 2011-01-07 3.183 122,427 +46,937 0.07% 389,686
2011-01-10 2011-01-06 3.298 75,490 -26,076 0.04% 248,970
2011-01-07 2011-01-05 3.413 101,566 +5,215 0.06% 346,655
2011-01-06 2011-01-04 3.413 96,351 +20,861 0.06% 328,856
2011-01-05 2011-01-03 3.298 75,490 +26,076 0.04% 248,970
2011-01-04 2010-12-31 3.375 49,414 +7,823 0.03% 166,760
2011-01-03 2010-12-29 3.298 41,591 +18,253 0.02% 137,169
2010-12-30 2010-12-28 3.260 23,338 +10,430 0.01% 76,075
2010-12-22 2010-12-20 3.260 12,908 -26,076 0.01% 42,076
2010-12-21 2010-12-17 3.566 38,984 +26,076 0.02% 139,036
2010-12-17 2010-12-15 3.643 12,908 -7,822 0.01% 47,026
2010-12-16 2010-12-14 4.142 20,730 +7,822 0.01% 85,858
2010-12-01 2010-11-29 5.561 12,908 +3,390 0.01% 71,777
2010-11-15 2010-11-11 7.478 9,518 -44,199 0.02% 71,177
2010-11-01 2010-10-28 5.306 53,717 +32,754 0.10% 285,045
2010-10-19 2010-10-15 4.717 20,963 +2,035 0.02% 98,879
2010-10-11 2010-10-07 3.931 18,928 -2,035 0.02% 74,400
2010-09-09 2010-09-07 3.734 20,963 -1,018 0.02% 78,279
2010-09-08 2010-09-06 3.734 21,981 +1,018 0.02% 82,080
2010-09-06 2010-09-02 3.734 20,963 +1,017 0.02% 78,279
2010-08-18 2010-08-16 3.734 19,946 +1,018 0.02% 74,481
2010-08-17 2010-08-13 3.832 18,928 -30,529 0.02% 72,540
2010-08-16 2010-08-12 3.931 49,457 +30,529 0.06% 194,400
2010-08-09 2010-08-05 4.815 18,928 -26,967 0.02% 91,140
2010-08-04 2010-08-02 4.422 45,895 -2,036 0.05% 202,949
2010-05-26 2010-05-24 4.520 47,931 +509 0.06% 216,662
2010-05-10 2010-05-06 5.896 47,422 -1,017 0.06% 279,602
2010-05-06 2010-05-04 5.994 48,439 -3,053 0.06% 290,358
2010-05-04 2010-04-30 6.387 51,492 -4,071 0.06% 328,898
2010-04-30 2010-04-28 6.682 55,563 +4,071 0.06% 371,281
2010-04-29 2010-04-27 7.174 51,492 -5,088 0.06% 369,378
2010-04-27 2010-04-23 7.174 56,580 +5,088 0.07% 405,877
2010-04-26 2010-04-22 7.272 51,492 +2,035 0.06% 374,438
2010-04-23 2010-04-21 7.075 49,457 +509 0.06% 349,920
2010-04-22 2010-04-20 7.272 48,948 -5,088 0.06% 355,939
2010-04-21 2010-04-19 7.174 54,036 +2,035 0.06% 387,627
2010-04-19 2010-04-15 7.370 52,001 +2,035 0.06% 383,249
2010-04-14 2010-04-12 7.468 49,966 -17,300 0.06% 373,161
2010-04-13 2010-04-09 7.468 67,266 +21,371 0.08% 502,363
2010-04-09 2010-04-07 7.174 45,895 -4,071 0.05% 329,228
2010-04-08 2010-04-01 7.272 49,966 +1,018 0.06% 363,341
2010-04-07 2010-03-31 7.468 48,948 -1,018 0.06% 365,559
2010-03-31 2010-03-29 6.780 49,966 +1,018 0.06% 338,791
2010-03-26 2010-03-24 7.370 48,948 +4,070 0.06% 360,749
2010-03-18 2010-03-16 7.370 44,878 +5,597 0.06% 330,753
2010-03-17 2010-03-15 7.567 39,281 -5,088 0.05% 297,222
2010-03-16 2010-03-12 7.174 44,369 +8,141 0.05% 318,281
2010-03-15 2010-03-11 5.994 36,228 -4,070 0.04% 217,161
2010-03-04 2010-03-02 5.503 40,298 -1,018 0.05% 221,758
2010-03-03 2010-03-01 5.503 41,316 +4,071 0.05% 227,360
2010-03-02 2010-02-26 5.405 37,245 -3,053 0.05% 201,298
2010-03-01 2010-02-25 5.601 40,298 +3,053 0.05% 225,718
2010-02-05 2010-02-03 6.093 37,245 -7,124 0.05% 226,918
2010-01-28 2010-01-26 6.191 44,369 -3,053 0.05% 274,681
2010-01-26 2010-01-22 6.486 47,422 -2,035 0.06% 307,562
2010-01-21 2010-01-19 6.879 49,457 -20,353 0.06% 340,200
2010-01-20 2010-01-18 6.682 69,810 +20,353 0.09% 466,482
2010-01-15 2010-01-13 6.486 49,457 +10,176 0.06% 320,760
2010-01-13 2010-01-11 6.879 39,281 -1,017 0.05% 270,202
2010-01-11 2010-01-07 6.780 40,298 +2,035 0.06% 273,238
2010-01-06 2010-01-04 7.272 38,263 +16,282 0.06% 278,240
2010-01-04 2009-12-29 7.861 21,981 -10,176 0.03% 172,801
2009-12-30 2009-12-28 6.977 32,157 +10,176 0.05% 224,358
2009-12-21 2009-12-17 7.468 21,981 -2,035 0.03% 164,161
2009-11-20 2009-11-18 9.827 24,016 -3,053 0.04% 235,998
2009-11-02 2009-10-29 10.531 27,069 -2,483 0.04% 285,066
2009-10-28 2009-10-23 10.081 29,552 +8,887 0.04% 297,915
2009-09-24 2009-09-22 9.811 20,665 +2,222 0.03% 202,745
2009-09-23 2009-09-21 9.901 18,443 +2,222 0.03% 182,605
2009-09-15 2009-09-11 10.531 16,221 -2,222 0.02% 170,825
2009-09-11 2009-09-09 10.081 18,443 +2,222 0.03% 185,925
2009-09-08 2009-09-04 10.801 16,221 -29,441 0.03% 175,205
2009-09-04 2009-09-02 10.171 45,662 -32,219 0.07% 464,431
2009-09-03 2009-09-01 9.541 77,881 +9,999 0.13% 743,062
2009-09-02 2009-08-31 9.541 67,882 -5,555 0.11% 647,662
2009-09-01 2009-08-28 9.991 73,437 +34,997 0.12% 733,712
2009-08-28 2009-08-26 10.531 38,440 +16,665 0.06% 404,816
2009-08-27 2009-08-25 10.891 21,775 +3,332 0.04% 237,155
2009-08-26 2009-08-24 11.251 18,443 -3,332 0.03% 207,505
2009-08-25 2009-08-21 11.071 21,775 -6,666 0.04% 241,074
2009-08-24 2009-08-20 10.891 28,441 -12,221 0.05% 309,755
2009-08-21 2009-08-19 10.891 40,662 +12,221 0.07% 442,856
2009-08-19 2009-08-17 11.251 28,441 +15,553 0.05% 319,995
2009-07-30 2009-07-28 12.691 12,888 -106,877 0.03% 163,566
2009-07-29 2009-07-27 12.601 119,765 +79,991 0.26% 1,509,197
2009-07-28 2009-07-24 12.331 39,774 -41,773 0.09% 490,465
2009-07-27 2009-07-23 12.241 81,547 +4,444 0.18% 998,240
2009-07-24 2009-07-22 11.611 77,103 -222 0.17% 895,259
2009-07-23 2009-07-21 11.971 77,325 +53,328 0.17% 925,677
2009-07-22 2009-07-20 12.331 23,997 +11,109 0.05% 295,914
2009-07-21 2009-07-17 12.421 12,888 -23,330 0.03% 160,086
2009-07-20 2009-07-16 10.711 36,218 +25,552 0.08% 387,935
2009-07-17 2009-07-15 10.801 10,666 -3,333 0.02% 115,205
2009-07-16 2009-07-14 10.891 13,999 +3,333 0.03% 152,465
2009-07-15 2009-07-13 10.711 10,666 -2,222 0.02% 114,245
2009-07-14 2009-07-10 10.621 12,888 -13,331 0.03% 136,885
2009-07-13 2009-07-09 10.981 26,219 +3,999 0.06% 287,915
2009-07-10 2009-07-08 9.901 22,220 +2,222 0.05% 220,001
2009-07-09 2009-07-07 9.091 19,998 -7,999 0.04% 181,801
2009-07-08 2009-07-06 9.001 27,997 +444 0.06% 251,999
2009-07-07 2009-07-03 8.551 27,553 -11,110 0.06% 235,603
2009-07-06 2009-07-02 8.821 38,663 +11,110 0.08% 341,043
2009-07-03 2009-06-30 9.451 27,553 -1,111 0.06% 260,403
2009-07-02 2009-06-29 9.721 28,664 -2,222 0.06% 278,643
2009-06-29 2009-06-25 9.811 30,886 -6,888 0.07% 303,023
2009-06-26 2009-06-24 9.721 37,774 +5,555 0.09% 367,202
2009-06-25 2009-06-23 9.631 32,219 +3,333 0.07% 310,301
2009-06-24 2009-06-22 11.161 28,886 +7,111 0.07% 322,401
2009-06-23 2009-06-19 8.821 21,775 +5,554 0.05% 192,076
2009-06-16 2009-06-12 12.511 16,221 -5,554 0.04% 202,946
2009-06-09 2009-06-05 13.501 21,775 -2,667 0.06% 293,993
2009-06-05 2009-06-03 11.701 24,442 -18,887 0.07% 286,001
2009-06-04 2009-06-02 11.431 43,329 +18,887 0.12% 495,302
2009-06-03 2009-06-01 10.711 24,442 -17,776 0.07% 261,801
2009-06-02 2009-05-29 10.531 42,218 +28,886 0.13% 444,602
2009-06-01 2009-05-27 10.621 13,332 +2,222 0.04% 141,601
2009-05-29 2009-05-26 10.801 11,110 -11,110 0.03% 120,001
2009-05-26 2009-05-22 8.551 22,220 +11,110 0.07% 190,001
2009-05-25 2009-05-21 8.911 11,110 -667 0.03% 99,000
2009-05-22 2009-05-20 8.551 11,777 +1,111 0.04% 100,704
2009-05-15 2009-05-13 8.551 10,666 -11,109 0.03% 91,204
2009-05-13 2009-05-11 6.751 21,775 -2,222 0.07% 146,997
2009-05-12 2009-05-08 6.481 23,997 -5,555 0.07% 155,517
2009-05-11 2009-05-07 5.941 29,552 -99,435 0.09% 175,557
2009-05-08 2009-05-06 6.211 128,987 -442,731 0.39% 801,093
2009-05-07 2009-05-05 6.121 571,718 +555,497 1.74% 3,499,280
2009-04-30 2009-04-28 6.481 16,221 -22,219 0.05% 105,123
2009-04-29 2009-04-27 6.571 38,440 +27,774 0.12% 252,577
2009-04-16 2009-04-14 6.481 10,666 -9,665 0.03% 69,123
2009-04-14 2009-04-08 6.211 20,331 -53,661 0.06% 126,269
2009-04-09 2009-04-07 6.391 73,992 -210,534 0.23% 472,858
2009-04-08 2009-04-06 6.301 284,526 -59,438 0.87% 1,792,701
2009-04-03 2009-04-01 6.391 343,964 +333,298 1.05% 2,198,160
2009-02-16 2009-02-12 7.741 10,666 -2,222 0.03% 82,563
2009-02-13 2009-02-11 7.651 12,888 +2,222 0.04% 98,604
2009-01-23 2009-01-21 4.770 10,666 +1,111 0.03% 50,882
2008-12-12 2008-12-10 3.870 9,555 -11,554 0.03% 36,982
2008-12-11 2008-12-09 3.330 21,109 +5,555 0.06% 70,300
2008-12-09 2008-12-05 4.050 15,554 +4,333 0.05% 63,000
2008-12-08 2008-12-04 3.510 11,221 +1,666 0.03% 39,390
2008-11-18 2008-11-14 3.600 9,555 -2,222 0.04% 34,402
2008-11-17 2008-11-13 3.240 11,777 +2,222 0.05% 38,161
2008-11-13 2008-11-11 3.420 9,555 -5,666 0.04% 32,682
2008-11-10 2008-11-06 2.790 15,221 +3,889 0.06% 42,471
2008-11-07 2008-11-05 3.150 11,332 -3,222 0.05% 35,700
2008-11-06 2008-11-04 2.610 14,554 +4,999 0.06% 37,990
2008-11-04 2008-10-31 2.520 9,555 -4,444 0.04% 24,081
2008-11-03 2008-10-30 1.980 13,999 +4,444 0.06% 27,721
2008-10-30 2008-10-28 1.980 9,555 +1,111 0.04% 18,921
2008-10-02 2008-09-29 3.960 8,444 -2,888 0.04% 33,442
2008-09-30 2008-09-26 3.690 11,332 -1,111 0.05% 41,819
2008-09-29 2008-09-25 3.600 12,443 +3,999 0.05% 44,799
2008-09-22 2008-09-18 3.870 8,444 -9,221 0.04% 32,682
2008-09-19 2008-09-17 3.870 17,665 +9,221 0.07% 68,371
2008-09-18 2008-09-16 4.590 8,444 -13,443 0.04% 38,762
2008-09-17 2008-09-12 5.401 21,887 -48,550 0.09% 118,202
2008-09-16 2008-09-11 5.131 70,437 -34,774 0.29% 361,380
2008-09-12 2008-09-10 5.941 105,211 +4,555 0.44% 625,019
2008-09-11 2008-09-09 6.391 100,656 -1,889 0.42% 643,259
2008-09-10 2008-09-08 6.481 102,545 -19,664 0.43% 664,561
2008-09-09 2008-09-05 6.301 122,209 -31,997 0.51% 769,997
2008-09-08 2008-09-04 7.561 154,206 -8,777 0.65% 1,165,919
2008-09-05 2008-09-03 7.291 162,983 -5,666 0.68% 1,188,270
2008-09-04 2008-09-02 8.011 168,649 -11,110 0.71% 1,351,020
2008-09-03 2008-09-01 7.651 179,759 -21,664 0.75% 1,375,300
2008-09-02 2008-08-29 8.101 201,423 -18,887 0.84% 1,631,697
2008-09-01 2008-08-28 8.191 220,310 -43,662 0.92% 1,804,528
2008-08-29 2008-08-27 9.001 263,972 -188,870 1.10% 2,375,997
2008-08-27 2008-08-25 8.191 452,842 +444,398 1.90% 3,709,164
2008-07-25 2008-07-23 12.061 8,444 -6,666 0.04% 101,845
2008-07-17 2008-07-15 11.521 15,110 +6,666 0.06% 174,085
2008-06-17 2008-06-13 10.891 8,444 -17,775 0.04% 91,965
2008-06-16 2008-06-12 11.071 26,219 -18,110 0.12% 290,275
2008-06-13 2008-06-11 12.061 44,329 -181,981 0.21% 534,664
2008-06-12 2008-06-10 14.221 226,310 -153,317 1.07% 3,218,465
2008-06-10 2008-06-05 13.501 379,627 -15,998 1.80% 5,125,501
2008-06-06 2008-06-04 14.942 395,625 -65,549 1.87% 5,911,256
2008-06-05 2008-06-03 13.231 461,174 +444 2.18% 6,101,970
2008-06-03 2008-05-30 12.781 460,730 +2,445 2.18% 5,888,745
2008-05-29 2008-05-27 12.241 458,285 +1,444 2.17% 5,609,995
2008-05-27 2008-05-23 12.511 456,841 +3,222 2.16% 5,715,679
2008-05-21 2008-05-19 12.511 453,619 -3,666 2.15% 5,675,367
2008-05-20 2008-05-16 12.961 457,285 -3,333 2.17% 5,927,034
2008-05-16 2008-05-14 12.601 460,618 +444,397 2.18% 5,804,394
2008-05-13 2008-05-08 13.051 16,221 -4,221 0.08% 211,706
2008-05-09 2008-05-07 13.141 20,442 +4,221 0.10% 268,636
2008-05-05 2008-04-30 13.231 16,221 -3,333 0.08% 214,626
2008-05-02 2008-04-29 13.051 19,554 +3,333 0.09% 255,206
2008-04-29 2008-04-25 13.051 16,221 +7,777 0.08% 211,706
2008-04-17 2008-04-15 14.402 8,444 -2,222 0.04% 121,606
2008-04-09 2008-04-07 12.961 10,666 -6,110 0.05% 138,246
2008-04-08 2008-04-03 12.331 16,776 +6,110 0.08% 206,870
2008-04-07 2008-04-02 13.141 10,666 +2,222 0.05% 140,166
2008-04-02 2008-03-31 13.411 8,444 -11,998 0.04% 113,246
2008-04-01 2008-03-28 12.331 20,442 +7,999 0.10% 252,076
2008-03-06 2008-03-04 14.402 12,443 -445 0.06% 179,198
2008-03-04 2008-02-29 14.131 12,888 +4,444 0.06% 182,126
2007-12-27 2007-12-20 17.552 8,444 -222 0.04% 148,208
2007-11-23 2007-11-21 25.653 8,666 -1,111 0.04% 222,306
2007-11-21 2007-11-19 26.553 9,777 +1,111 0.05% 259,607
2007-11-20 2007-11-16 25.653 8,666 -1,444 0.04% 222,306
2007-11-19 2007-11-15 22.952 10,110 +1,111 0.05% 232,049
2007-11-16 2007-11-14 23.402 8,999 -10,221 0.04% 210,599
2007-11-15 2007-11-13 21.422 19,220 -5,555 0.09% 411,735
2007-10-30 2007-10-26 44.555 24,775 -69,993 0.12% 1,103,842
2007-10-29 2007-10-25 29.703 94,768 -8,666 0.45% 2,814,904
2007-10-24 2007-10-22 22.502 103,434 +5,444 0.49% 2,327,508
2007-10-23 2007-10-18 23.852 97,990 +5,555 0.46% 2,337,306
2007-10-22 2007-10-17 24.753 92,435 -2,222 0.44% 2,288,006
2007-10-18 2007-10-16 24.303 94,657 +12,221 0.45% 2,300,406
2007-10-17 2007-10-15 24.303 82,436 +5,555 0.39% 2,003,404
2007-10-16 2007-10-12 24.753 76,881 +3,333 0.36% 1,903,004
2007-10-15 2007-10-11 26.553 73,548 -111 0.35% 1,952,904
2007-10-11 2007-10-09 25.203 73,659 +6,666 0.35% 1,856,401
2007-10-10 2007-10-08 26.103 66,993 +5,666 0.32% 1,748,700
2007-10-09 2007-10-05 27.003 61,327 +5,000 0.29% 1,656,002
2007-10-04 2007-10-02 26.103 56,327 -334 0.27% 1,470,288
2007-10-03 2007-09-28 29.253 56,661 +1,111 0.27% 1,657,508
2007-09-28 2007-09-25 27.453 55,550 +5,333 0.27% 1,525,007
2007-09-27 2007-09-24 27.003 50,217 -5,555 0.24% 1,356,001
2007-09-25 2007-09-21 28.353 55,772 -444 0.27% 1,581,302
2007-09-24 2007-09-20 28.803 56,216 +4,444 0.27% 1,619,190
2007-09-21 2007-09-19 30.153 51,772 +2,222 0.25% 1,561,089
2007-09-20 2007-09-18 30.153 49,550 +7,554 0.24% 1,494,089
2007-09-19 2007-09-17 28.353 41,996 -3,333 0.20% 1,190,711
2007-09-18 2007-09-14 29.703 45,329 +2,222 0.22% 1,346,412
2007-09-17 2007-09-13 31.053 43,107 +3,333 0.21% 1,338,612
2007-09-13 2007-09-11 31.953 39,774 +17,776 0.19% 1,270,912
2007-09-11 2007-09-07 34.204 21,998 -5,888 0.11% 752,410
2007-09-10 2007-09-06 34.654 27,886 +3,666 0.13% 966,351
2007-09-06 2007-09-04 34.204 24,220 +2,778 0.12% 828,411
2007-09-05 2007-09-03 34.204 21,442 -9,333 0.10% 733,393
2007-09-04 2007-08-31 33.754 30,775 +9,333 0.15% 1,038,765
2007-09-03 2007-08-30 33.303 21,442 +3,333 0.10% 714,093
2007-08-30 2007-08-28 34.654 18,109 +2,222 0.09% 627,542
2007-08-29 2007-08-27 36.454 15,887 -7,111 0.08% 579,142
2007-08-28 2007-08-24 32.403 22,998 -6,666 0.11% 745,213
2007-08-27 2007-08-23 30.153 29,664 -4,444 0.15% 894,463
2007-08-24 2007-08-22 30.153 34,108 +1,111 0.17% 1,028,464
2007-08-23 2007-08-21 26.553 32,997 -6,221 0.16% 876,162
2007-08-22 2007-08-20 25.653 39,218 +10,665 0.19% 1,006,047
2007-08-17 2007-08-15 32.853 28,553 +7,777 0.14% 938,064
2007-08-15 2007-08-13 34.654 20,776 +3,778 0.10% 719,964
2007-08-14 2007-08-10 31.953 16,998 -2,556 0.08% 543,143
2007-08-09 2007-08-07 27.903 19,554 +4,667 0.10% 545,614
2007-07-31 2007-07-27 39.604 14,887 +222 0.07% 589,587
2007-07-27 2007-07-25 41.404 14,665 -222 0.09% 607,195
2007-07-26 2007-07-24 42.304 14,887 +666 0.09% 629,786
2007-07-25 2007-07-23 43.205 14,221 -222 0.09% 614,411
2007-07-24 2007-07-20 42.304 14,443 +1,111 0.09% 611,003
2007-07-23 2007-07-19 40.054 13,332 -222 0.08% 534,002
2007-07-12 2007-07-10 44.105 13,554 -1,222 0.08% 597,794
2007-07-11 2007-07-09 44.105 14,776 -1,111 0.09% 651,690
2007-07-10 2007-07-06 45.005 15,887 +3,666 0.10% 714,990
2007-07-09 2007-07-05 43.205 12,221 -1,533 0.07% 528,002
2007-07-06 2007-07-04 43.205 13,754 +1,333 0.08% 594,235
2007-07-05 2007-07-03 40.954 12,421 -222 0.08% 508,693
2007-06-29 2007-06-27 43.205 12,643 +1,111 0.09% 546,235
2007-06-27 2007-06-25 45.005 11,532 +889 0.08% 518,994
2007-06-26 2007-06-22 44.105 10,643 0.07% 469,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top