History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -22,473,355
2023-03-31 2023-03-29 0.024 22,473,355 +440,000 0.50% 539,361
2023-03-27 2023-03-23 0.026 22,033,355 -320,000 0.49% 572,867
2023-03-24 2023-03-22 0.028 22,353,355 +2,360,000 0.50% 625,894
2023-03-23 2023-03-21 0.021 19,993,355 +230,000 0.45% 419,860
2023-03-20 2023-03-16 0.024 19,763,355 +150,000 0.44% 474,321
2023-03-16 2023-03-14 0.024 19,613,355 +330,000 0.44% 470,721
2023-03-13 2023-03-09 0.028 19,283,355 -1,050,000 0.43% 539,934
2023-03-07 2023-03-03 0.030 20,333,355 -280,000 0.46% 610,001
2023-03-06 2023-03-02 0.030 20,613,355 -1,050,000 0.46% 618,401
2023-03-03 2023-03-01 0.033 21,663,355 -580,000 0.49% 714,891
2023-03-02 2023-02-28 0.031 22,243,355 +310,000 0.50% 689,544
2023-03-01 2023-02-27 0.033 21,933,355 -600,000 0.49% 723,801
2023-02-28 2023-02-24 0.035 22,533,355 +150,000 0.51% 788,667
2023-02-17 2023-02-15 0.036 22,383,355 +880,000 0.50% 805,801
2023-02-16 2023-02-14 0.035 21,503,355 +550,000 0.48% 752,617
2023-02-15 2023-02-13 0.035 20,953,355 +100,000 0.47% 733,367
2023-02-13 2023-02-09 0.037 20,853,355 -1,700,000 0.47% 771,574
2023-02-10 2023-02-08 0.037 22,553,355 -800,000 0.51% 834,474
2023-02-09 2023-02-07 0.038 23,353,355 +950,000 0.52% 887,427
2023-02-06 2023-02-02 0.040 22,403,355 +940,000 0.50% 896,134
2023-02-03 2023-02-01 0.038 21,463,355 -4,430,000 0.48% 815,607
2023-02-02 2023-01-31 0.039 25,893,355 +790,000 0.58% 1,009,841
2023-02-01 2023-01-30 0.038 25,103,355 -50,000 0.56% 953,927
2023-01-31 2023-01-27 0.039 25,153,355 +70,000 0.56% 980,981
2023-01-30 2023-01-26 0.037 25,083,355 +250,000 0.56% 928,084
2023-01-27 2023-01-20 0.040 24,833,355 +9,640,000 0.56% 993,334
2023-01-26 2023-01-19 0.040 15,193,355 -1,540,000 0.34% 607,734
2023-01-20 2023-01-18 0.043 16,733,355 +2,990,000 0.38% 719,534
2023-01-19 2023-01-17 0.040 13,743,355 +9,630,000 0.31% 549,734
2023-01-18 2023-01-16 0.064 4,113,355 +3,340,000 0.09% 263,255
2023-01-16 2023-01-12 0.350 773,355 -30,000 0.02% 270,674
2023-01-13 2023-01-11 0.345 803,355 -220,000 0.02% 277,157
2023-01-12 2023-01-10 0.340 1,023,355 -2,640,000 0.02% 347,941
2023-01-11 2023-01-09 0.260 3,663,355 +480,000 0.08% 952,472
2023-01-10 2023-01-06 0.265 3,183,355 -210,000 0.07% 843,589
2023-01-05 2023-01-03 0.078 3,393,355 -1,370,000 0.08% 264,682
2023-01-04 2022-12-30 0.077 4,763,355 -80,000 0.11% 366,778
2022-12-23 2022-12-21 0.056 4,843,355 +130,000 0.11% 271,228
2022-12-16 2022-12-14 0.058 4,713,355 +130,000 0.11% 273,375
2022-12-13 2022-12-09 0.058 4,583,355 +30,000 0.10% 265,835
2022-12-12 2022-12-08 0.053 4,553,355 -100,000 0.10% 241,328
2022-12-09 2022-12-07 0.059 4,653,355 +670,000 0.10% 274,548
2022-12-08 2022-12-06 0.061 3,983,355 +200,000 0.09% 242,985
2022-12-07 2022-12-05 0.063 3,783,355 +830,000 0.08% 238,351
2022-12-02 2022-11-30 0.053 2,953,355 -110,000 0.07% 156,528
2022-12-01 2022-11-29 0.050 3,063,355 +110,000 0.07% 153,168
2022-11-22 2022-11-18 0.080 2,953,355 +190,000 0.07% 236,268
2022-11-16 2022-11-14 0.114 2,763,355 +60,000 0.06% 315,022
2022-11-11 2022-11-09 0.116 2,703,355 -60,000 0.06% 313,589
2022-10-24 2022-10-20 0.116 2,763,355 -10,000 0.06% 320,549
2022-10-13 2022-10-11 0.129 2,773,355 +10,000 0.06% 357,763
2022-07-08 2022-07-06 0.166 2,763,355 -190,000 0.06% 458,717
2022-07-04 2022-06-29 0.134 2,953,355 +30,000 0.07% 395,750
2022-06-30 2022-06-28 0.149 2,923,355 +130,000 0.07% 435,580
2022-06-29 2022-06-27 0.139 2,793,355 +30,000 0.06% 388,276
2022-03-28 2022-03-24 0.206 2,763,355 -140,000 0.06% 569,251
2022-03-11 2022-03-09 0.212 2,903,355 -90,000 0.07% 615,511
2022-02-24 2022-02-22 0.208 2,993,355 -10,000 0.07% 622,618
2022-02-22 2022-02-18 0.209 3,003,355 -10,000 0.07% 627,701
2022-02-07 2022-01-31 0.215 3,013,355 +10,000 0.07% 647,871
2022-01-20 2022-01-18 0.194 3,003,355 -10,000 0.07% 582,651
2022-01-03 2021-12-29 0.200 3,013,355 +150,000 0.07% 602,671
2021-10-21 2021-10-19 0.233 2,863,355 -10,000 0.14% 667,162
2021-10-15 2021-10-11 0.239 2,873,355 -10,000 0.14% 686,732
2021-09-02 2021-08-31 0.238 2,883,355 -20,000 0.14% 686,238
2021-09-01 2021-08-30 0.206 2,903,355 -10,000 0.14% 598,091
2021-08-16 2021-08-12 0.200 2,913,355 +20,000 0.14% 582,671
2021-08-05 2021-08-03 0.223 2,893,355 +10,000 0.14% 645,218
2021-07-22 2021-07-20 0.238 2,883,355 +10,000 0.14% 686,238
2021-05-26 2021-05-24 0.249 2,873,355 -20,000 0.26% 715,465
2021-05-12 2021-05-10 0.250 2,893,355 +10,000 0.27% 723,339
2021-04-30 2021-04-28 0.235 2,883,355 -20,000 0.27% 677,588
2021-04-08 2021-04-01 0.260 2,903,355 +94,500 0.27% 754,872
2021-03-17 2021-03-15 0.246 2,808,855 -10,000 0.30% 690,978
2021-02-18 2021-02-16 0.250 2,818,855 +30,000 0.30% 704,714
2021-02-17 2021-02-11 0.265 2,788,855 +10,000 0.30% 739,047
2021-02-09 2021-02-05 0.265 2,778,855 -18,750 0.30% 736,397
2021-01-29 2021-01-27 0.265 2,797,605 -190,000 0.30% 741,365
2020-12-16 2020-12-14 0.290 2,987,605 -10,000 0.32% 866,405
2020-11-24 2020-11-20 0.300 2,997,605 -10,000 0.32% 899,282
2020-11-12 2020-11-10 0.270 3,007,605 -10,000 0.32% 812,053
2020-11-09 2020-11-05 0.228 3,017,605 -1,180,000 0.32% 688,014
2020-11-05 2020-11-03 0.200 4,197,605 +10,000 0.45% 839,521
2020-11-02 2020-10-29 0.198 4,187,605 +20,000 0.45% 829,146
2020-09-25 2020-09-23 0.224 4,167,605 -100,000 0.50% 933,544
2020-08-11 2020-08-07 0.255 4,267,605 -937 0.51% 1,088,239
2020-06-15 2020-06-11 0.295 4,268,542 -7,500 0.57% 1,259,220
2020-05-21 2020-05-19 0.325 4,276,042 -5,000 0.58% 1,389,714
2020-05-13 2020-05-11 0.320 4,281,042 -7,000 0.58% 1,369,933
2020-05-05 2020-04-29 0.300 4,288,042 -20,000 0.58% 1,286,413
2020-04-28 2020-04-24 0.250 4,308,042 +20,000 0.59% 1,077,010
2020-04-16 2020-04-14 0.315 4,288,042 -20,000 0.58% 1,350,733
2020-04-02 2020-03-31 0.255 4,308,042 +10,000 0.59% 1,098,551
2020-03-10 2020-03-06 0.210 4,298,042 -10,000 0.59% 902,589
2020-03-04 2020-03-02 0.215 4,308,042 -5,000 0.59% 926,229
2020-02-26 2020-02-24 0.232 4,313,042 -120,000 0.59% 1,000,626
2020-01-31 2020-01-29 0.255 4,433,042 -10,000 0.60% 1,130,426
2020-01-07 2020-01-03 0.250 4,443,042 +40,000 0.61% 1,110,760
2020-01-06 2020-01-02 0.247 4,403,042 -10,000 0.60% 1,087,551
2019-12-17 2019-12-13 0.235 4,413,042 -200,000 0.61% 1,037,065
2019-12-10 2019-12-06 0.205 4,613,042 -10,000 0.63% 945,674
2019-11-27 2019-11-25 0.201 4,623,042 -10,000 0.64% 929,231
2019-11-26 2019-11-22 0.200 4,633,042 -18,750 0.64% 926,608
2019-11-25 2019-11-21 0.207 4,651,792 +50,000 0.64% 962,921
2019-11-22 2019-11-20 0.208 4,601,792 +30,000 0.63% 957,173
2019-11-05 2019-11-01 0.230 4,571,792 +30,000 0.63% 1,051,512
2019-10-23 2019-10-21 0.186 4,541,792 +850,000 0.63% 844,773
2019-10-21 2019-10-17 0.240 3,691,792 +1,340,000 0.51% 886,030
2019-10-18 2019-10-16 0.227 2,351,792 +440,000 0.33% 533,857
2019-10-17 2019-10-15 0.168 1,911,792 +400,000 0.27% 321,181
2019-10-16 2019-10-14 0.164 1,511,792 -20,000 0.21% 247,934
2019-09-25 2019-09-23 0.159 1,531,792 -130,000 0.32% 243,555
2019-09-23 2019-09-19 0.208 1,661,792 +297,168 0.35% 346,048
2019-09-20 2019-09-18 0.198 1,364,624 -32,848 0.35% 270,872
2019-09-19 2019-09-17 0.194 1,397,472 +147,812 0.36% 270,585
2019-09-18 2019-09-16 0.169 1,249,660 -385,953 0.32% 211,529
2019-09-13 2019-09-11 0.160 1,635,613 -32,847 0.42% 260,925
2019-09-12 2019-09-10 0.152 1,668,460 -180,659 0.42% 253,974
2019-09-10 2019-09-06 0.174 1,849,119 +172,447 0.47% 322,006
2019-09-06 2019-09-04 0.152 1,676,672 -16,423 0.43% 255,224
2019-09-04 2019-09-02 0.153 1,693,095 -164,235 0.43% 259,786
2019-08-26 2019-08-22 0.196 1,857,330 +270,988 0.47% 364,148
2019-08-23 2019-08-21 0.211 1,586,342 -57,482 0.40% 334,200
2019-08-22 2019-08-20 0.213 1,643,824 -16,424 0.42% 350,313
2019-08-15 2019-08-13 0.250 1,660,248 +147,812 0.42% 414,467
2019-08-14 2019-08-12 0.245 1,512,436 -188,871 0.38% 370,200
2019-08-12 2019-08-08 0.268 1,701,307 -188,870 0.43% 455,794
2019-08-01 2019-07-30 0.405 1,890,177 +327,630 0.48% 765,717
2019-07-31 2019-07-29 0.383 1,562,547 -40,730 0.48% 598,466
2019-07-30 2019-07-26 0.359 1,603,277 +33,942 0.49% 576,277
2019-07-29 2019-07-25 0.358 1,569,335 -27,154 0.48% 561,765
2019-07-18 2019-07-16 0.365 1,596,489 +33,942 0.49% 583,245
2019-07-16 2019-07-12 0.405 1,562,547 -88,249 0.48% 632,993
2019-07-15 2019-07-11 0.442 1,650,796 +33,942 0.51% 729,538
2019-07-12 2019-07-10 0.427 1,616,854 +74,673 0.50% 690,720
2019-07-09 2019-07-05 0.280 1,542,181 -203,652 0.47% 431,640
2019-07-05 2019-07-03 0.259 1,745,833 +257,959 0.54% 452,635
2019-07-04 2019-07-02 0.209 1,487,874 +40,730 0.46% 311,234
2019-07-03 2019-06-28 0.199 1,447,144 +74,672 0.44% 287,792
2019-06-25 2019-06-21 0.175 1,372,472 +88,249 0.42% 240,593
2019-06-21 2019-06-19 0.180 1,284,223 -61,095 0.39% 230,799
2019-05-28 2019-05-24 0.355 1,345,318 -15,698 0.41% 477,612
2019-05-10 2019-05-08 0.457 1,361,016 -13,577 0.42% 621,524
2019-04-10 2019-04-08 0.449 1,374,593 -203,652 0.42% 617,600
2019-04-08 2019-04-03 0.435 1,578,245 -135,768 0.49% 685,851
2019-04-03 2019-04-01 0.471 1,714,013 -67,884 0.53% 807,974
2019-04-01 2019-03-28 0.479 1,781,897 +176,499 0.55% 853,098
2019-03-29 2019-03-27 0.427 1,605,398 +115,402 0.49% 685,826
2019-03-28 2019-03-26 0.405 1,489,996 -475,187 0.46% 603,602
2019-03-26 2019-03-22 0.516 1,965,183 -2,122 0.60% 1,013,221
2019-03-22 2019-03-20 0.567 1,967,305 -81,460 0.60% 1,115,746
2019-03-20 2019-03-18 0.508 2,048,765 +33,942 0.63% 1,041,224
2019-03-19 2019-03-15 0.427 2,014,823 +33,942 0.62% 860,732
2019-03-18 2019-03-14 0.435 1,980,881 -1,697 0.61% 860,822
2019-03-15 2019-03-13 0.457 1,982,578 +13,576 0.61% 905,368
2019-03-13 2019-03-11 0.367 1,969,002 +88,249 0.61% 722,235
2019-03-11 2019-03-07 0.358 1,880,753 +40,731 0.58% 673,242
2019-03-08 2019-03-06 0.355 1,840,022 +20,365 0.57% 653,241
2019-03-04 2019-02-28 0.331 1,819,657 +67,884 0.56% 603,122
2019-02-27 2019-02-25 0.296 1,751,773 +40,730 0.54% 518,689
2019-02-18 2019-02-14 0.289 1,711,043 -6,788 0.53% 494,026
2019-02-15 2019-02-13 0.295 1,717,831 -15,274 0.53% 506,108
2019-02-14 2019-02-12 0.292 1,733,105 +78,066 0.53% 505,502
2019-02-13 2019-02-11 0.298 1,655,039 -54,307 0.51% 492,485
2019-02-08 2019-01-31 0.274 1,709,346 +88,249 0.53% 468,356
2018-12-14 2018-12-12 0.246 1,621,097 -67,883 0.50% 398,803
2018-11-22 2018-11-20 0.237 1,688,980 +49,555 0.52% 400,575
2018-11-20 2018-11-16 0.221 1,639,425 -81,461 0.50% 362,256
2018-11-08 2018-11-06 0.233 1,720,886 -1 0.53% 400,537
2018-10-23 2018-10-19 0.227 1,720,887 +27,153 0.53% 390,397
2018-10-22 2018-10-18 0.224 1,693,734 +135,768 0.52% 379,247
2018-10-15 2018-10-11 0.219 1,557,966 -40,730 0.48% 341,962
2018-10-10 2018-10-08 0.222 1,598,696 -67,884 0.49% 355,612
2018-10-09 2018-10-05 0.231 1,666,580 -40,730 0.51% 385,442
2018-10-05 2018-10-03 0.246 1,707,310 +40,730 0.52% 420,012
2018-10-04 2018-10-02 0.259 1,666,580 +27,153 0.51% 432,088
2018-10-03 2018-09-28 0.246 1,639,427 -54,307 0.50% 403,312
2018-10-02 2018-09-27 0.205 1,693,734 +13,577 0.52% 346,811
2018-09-28 2018-09-26 0.249 1,680,157 +13,577 0.52% 418,282
2018-08-31 2018-08-29 0.189 1,666,580 -122,191 0.51% 314,246
2018-08-20 2018-08-16 0.194 1,788,771 -115,403 0.55% 347,826
2018-08-09 2018-08-07 0.194 1,904,174 -33,942 0.59% 370,266
2018-08-01 2018-07-30 0.202 1,938,116 +67,884 0.60% 391,141
2018-07-31 2018-07-27 0.211 1,870,232 -27,153 0.57% 393,971
2018-07-27 2018-07-25 0.095 1,897,385 +162,921 0.58% 180,323
2018-07-26 2018-07-24 0.109 1,734,464 -2,029,379 0.53% 188,388
2018-07-25 2018-07-23 0.122 3,763,843 -58,924 0.53% 459,908
2018-07-16 2018-07-12 0.136 3,822,767 +117,848 0.54% 519,009
2018-07-03 2018-06-28 0.149 3,704,919 -294,620 0.52% 553,310
2018-06-29 2018-06-27 0.183 3,999,539 +29,462 0.57% 733,062
2018-06-28 2018-06-26 0.204 3,970,077 +58,924 0.56% 808,513
2018-06-22 2018-06-20 0.231 3,911,153 +58,924 0.55% 902,715
2018-06-21 2018-06-19 0.217 3,852,229 +147,310 0.55% 836,814
2018-06-20 2018-06-15 0.231 3,704,919 +73,655 0.52% 855,115
2018-06-14 2018-06-12 0.251 3,631,264 -58,924 0.51% 912,066
2018-06-01 2018-05-30 0.251 3,690,188 -117,848 0.52% 926,866
2018-05-18 2018-05-16 0.238 3,808,036 -147,310 0.54% 904,765
2018-05-10 2018-05-08 0.244 3,955,346 +22,096 0.56% 966,616
2018-05-08 2018-05-04 0.224 3,933,250 -47,876 0.56% 881,115
2018-05-07 2018-05-03 0.224 3,981,126 +117,849 0.56% 891,840
2018-05-04 2018-05-02 0.224 3,863,277 +6,629 0.55% 865,439
2018-05-02 2018-04-27 0.224 3,856,648 +47,875 0.55% 863,954
2018-04-27 2018-04-25 0.238 3,808,773 +36,828 0.54% 904,941
2018-04-26 2018-04-24 0.244 3,771,945 +36,828 0.53% 921,796
2018-04-25 2018-04-23 0.251 3,735,117 +36,827 0.53% 938,151
2018-04-23 2018-04-19 0.251 3,698,290 +36,828 0.52% 928,901
2018-04-16 2018-04-12 0.272 3,661,462 -7,366 0.52% 994,218
2018-03-29 2018-03-27 0.299 3,668,828 +58,924 0.52% 1,095,840
2018-03-21 2018-03-19 0.319 3,609,904 -73,655 0.51% 1,151,756
2018-03-20 2018-03-16 0.319 3,683,559 +73,655 0.52% 1,175,256
2018-03-13 2018-03-09 0.285 3,609,904 +44,193 0.51% 1,029,229
2018-03-12 2018-03-08 0.285 3,565,711 -51,558 0.51% 1,016,629
2018-03-09 2018-03-07 0.292 3,617,269 +7,365 0.51% 1,055,884
2018-02-26 2018-02-22 0.272 3,609,904 -143,627 0.51% 980,218
2018-02-21 2018-02-15 0.265 3,753,531 -7,366 0.53% 993,737
2018-02-13 2018-02-09 0.244 3,760,897 -95,751 0.53% 919,096
2018-02-09 2018-02-07 0.258 3,856,648 +40,510 0.55% 994,857
2018-02-08 2018-02-06 0.251 3,816,138 -44,193 0.54% 958,501
2018-02-07 2018-02-05 0.265 3,860,331 -114,166 0.55% 1,022,012
2018-02-02 2018-01-31 0.265 3,974,497 +44,193 0.56% 1,052,237
2018-01-31 2018-01-29 0.278 3,930,304 +191,504 0.56% 1,093,898
2018-01-30 2018-01-26 0.285 3,738,800 -84,704 0.53% 1,065,979
2018-01-26 2018-01-24 0.312 3,823,504 +73,656 0.54% 1,193,950
2018-01-25 2018-01-23 0.299 3,749,848 +147,310 0.53% 1,120,039
2018-01-24 2018-01-22 0.312 3,602,538 +73,655 0.51% 1,124,950
2018-01-23 2018-01-19 0.299 3,528,883 +88,386 0.50% 1,054,039
2018-01-22 2018-01-18 0.305 3,440,497 -29,462 0.49% 1,050,995
2018-01-19 2018-01-17 0.319 3,469,959 -143,627 0.49% 1,107,106
2018-01-16 2018-01-12 0.312 3,613,586 +47,875 0.51% 1,128,400
2018-01-15 2018-01-11 0.292 3,565,711 +88,387 0.51% 1,040,834
2018-01-12 2018-01-10 0.299 3,477,324 +99,434 0.49% 1,038,639
2018-01-09 2018-01-05 0.292 3,377,890 -22,097 0.48% 986,009
2018-01-08 2018-01-04 0.305 3,399,987 -235,696 0.48% 1,038,620
2018-01-05 2018-01-03 0.312 3,635,683 +173,090 0.52% 1,135,300
2018-01-04 2018-01-02 0.258 3,462,593 +29,462 0.49% 893,207
2017-12-15 2017-12-13 0.265 3,433,131 +7,365 0.49% 908,912
2017-12-07 2017-12-05 0.285 3,425,766 -309,351 0.49% 976,729
2017-12-05 2017-12-01 0.292 3,735,117 +29,462 0.53% 1,090,284
2017-11-30 2017-11-28 0.305 3,705,655 +14,731 0.53% 1,131,995
2017-11-24 2017-11-22 0.305 3,690,924 +95,751 0.52% 1,127,495
2017-11-23 2017-11-21 0.312 3,595,173 +66,290 0.51% 1,122,650
2017-11-20 2017-11-16 0.333 3,528,883 -44,193 0.50% 1,173,817
2017-11-17 2017-11-15 0.346 3,573,076 +338,814 0.51% 1,237,027
2017-11-16 2017-11-14 0.319 3,234,262 +191,503 0.46% 1,031,906
2017-11-15 2017-11-13 0.326 3,042,759 +36,827 0.43% 991,461
2017-11-14 2017-11-10 0.339 3,005,932 +14,732 0.43% 1,020,272
2017-11-13 2017-11-09 0.346 2,991,200 +29,462 0.42% 1,035,577
2017-11-10 2017-11-08 0.333 2,961,738 +88,386 0.42% 985,167
2017-11-09 2017-11-07 0.346 2,873,352 +460,344 0.41% 994,777
2017-11-08 2017-11-06 0.367 2,413,008 -3,683 0.34% 884,544
2017-11-07 2017-11-03 0.367 2,416,691 +699,724 0.34% 885,894
2017-11-06 2017-11-02 0.428 1,716,967 -559,779 0.24% 734,293
2017-11-02 2017-10-31 0.319 2,276,746 +331,448 0.32% 726,406
2017-11-01 2017-10-30 0.326 1,945,298 +7,366 0.28% 633,861
2017-10-31 2017-10-27 0.346 1,937,932 +95,752 0.27% 670,928
2017-10-30 2017-10-26 0.346 1,842,180 +73,655 0.26% 637,777
2017-10-24 2017-10-20 0.346 1,768,525 +62,607 0.25% 612,278
2017-10-23 2017-10-19 0.360 1,705,918 -77,338 0.24% 613,763
2017-08-15 2017-08-11 0.428 1,783,256 -92,069 0.25% 762,643
2017-08-09 2017-08-07 0.489 1,875,325 +92,069 0.27% 916,592
2017-07-26 2017-07-24 0.502 1,783,256 -73,655 0.25% 895,803
2017-07-24 2017-07-20 0.496 1,856,911 +33,144 0.26% 920,197
2017-07-18 2017-07-14 0.489 1,823,767 -58,924 0.26% 891,392
2017-07-05 2017-07-03 0.489 1,882,691 +40,511 0.27% 920,192
2017-06-23 2017-06-21 0.543 1,842,180 -44,193 0.26% 1,000,435
2017-06-14 2017-06-12 0.597 1,886,373 +47,875 0.27% 1,126,879
2017-06-08 2017-06-06 0.570 1,838,498 +69,973 0.26% 1,048,357
2017-06-07 2017-06-05 0.570 1,768,525 +95,751 0.25% 1,008,457
2017-06-06 2017-06-02 0.550 1,672,774 -18,413 0.24% 919,791
2017-06-05 2017-06-01 0.543 1,691,187 -147,311 0.24% 918,435
2017-06-01 2017-05-29 0.529 1,838,498 -18,413 0.26% 973,475
2017-05-29 2017-05-25 0.529 1,856,911 -29,462 0.26% 983,224
2017-05-25 2017-05-23 0.523 1,886,373 +81,020 0.27% 986,019
2017-05-24 2017-05-22 0.550 1,805,353 +169,407 0.26% 992,691
2017-05-19 2017-05-17 0.523 1,635,946 +4,603 0.23% 855,119
2017-05-16 2017-05-12 0.543 1,631,343 +117,849 0.23% 885,936
2017-05-12 2017-05-10 0.523 1,513,494 -73,655 0.21% 791,113
2017-05-11 2017-05-09 0.523 1,587,149 -106,800 0.22% 829,613
2017-05-10 2017-05-08 0.536 1,693,949 -40,511 0.24% 908,436
2017-05-08 2017-05-04 0.550 1,734,460 +36,828 0.25% 953,710
2017-04-28 2017-04-26 0.570 1,697,632 +29,462 0.24% 968,032
2017-04-26 2017-04-24 0.570 1,668,170 +40,510 0.24% 951,232
2017-04-24 2017-04-20 0.550 1,627,660 -150,993 0.23% 894,985
2017-04-18 2017-04-12 0.581 1,778,653 -49,869 0.25% 1,033,551
2017-04-13 2017-04-11 0.574 1,828,522 -37,860 0.25% 1,050,455
2017-04-12 2017-04-10 0.588 1,866,382 -56,790 0.26% 1,096,853
2017-04-11 2017-04-07 0.581 1,923,172 +37,860 0.27% 1,117,529
2017-03-31 2017-03-29 0.594 1,885,312 +151,441 0.26% 1,120,427
2017-03-28 2017-03-24 0.588 1,733,871 +25,934 0.24% 1,018,978
2017-03-24 2017-03-22 0.601 1,707,937 +3,786 0.35% 1,026,293
2017-03-22 2017-03-20 0.607 1,704,151 +3,786 0.35% 1,035,271
2017-03-21 2017-03-17 0.607 1,700,365 +41,646 0.35% 1,032,971
2017-03-20 2017-03-16 0.601 1,658,719 +49,218 0.34% 996,718
2017-03-16 2017-03-14 0.601 1,609,501 -41,646 0.33% 967,143
2017-03-09 2017-03-07 0.614 1,651,147 -22,716 0.34% 1,013,974
2017-03-03 2017-03-01 0.607 1,673,863 -3,786 0.35% 1,016,871
2017-02-28 2017-02-24 0.588 1,677,649 -3,786 0.35% 985,937
2017-02-24 2017-02-22 0.607 1,681,435 +75,720 0.35% 1,021,471
2017-02-23 2017-02-21 0.607 1,605,715 -3,786 0.33% 975,471
2017-02-22 2017-02-20 0.647 1,609,501 +53,004 0.33% 1,041,539
2017-02-21 2017-02-17 0.674 1,556,497 -41,646 0.32% 1,048,350
2017-02-20 2017-02-16 0.621 1,598,143 +79,506 0.33% 991,977
2017-02-17 2017-02-15 0.594 1,518,637 +3,786 0.31% 902,515
2017-02-16 2017-02-14 0.581 1,514,851 +37,861 0.31% 880,259
2017-02-15 2017-02-13 0.555 1,476,990 +30,288 0.31% 819,247
2017-02-14 2017-02-10 0.555 1,446,702 +83,292 0.30% 802,447
2017-02-08 2017-02-06 0.581 1,363,410 -87,078 0.28% 792,259
2017-02-02 2017-01-27 0.555 1,450,488 -75,721 0.30% 804,547
2017-02-01 2017-01-25 0.555 1,526,209 +26,502 0.32% 846,547
2017-01-26 2017-01-24 0.541 1,499,707 +22,717 0.31% 812,042
2017-01-24 2017-01-20 0.555 1,476,990 +22,716 0.31% 819,247
2017-01-23 2017-01-19 0.541 1,454,274 -18,930 0.30% 787,441
2017-01-20 2017-01-18 0.555 1,473,204 +113,107 0.30% 817,147
2017-01-19 2017-01-17 0.581 1,360,097 +181,728 0.28% 790,334
2017-01-18 2017-01-16 1.057 1,178,369 -11,358 0.24% 1,244,971
2016-12-13 2016-12-09 1.453 1,189,727 +805 0.25% 1,728,335
2016-11-28 2016-11-24 1.479 1,188,922 +11,358 0.26% 1,758,569
2016-11-03 2016-11-01 1.677 1,177,564 -15,144 0.26% 1,975,042
2016-11-02 2016-10-31 1.690 1,192,708 +7,572 0.26% 2,016,193
2016-10-28 2016-10-26 1.756 1,185,136 +7,856 0.26% 2,081,651
2016-10-27 2016-10-25 1.690 1,177,280 -34,074 0.26% 1,990,113
2016-10-26 2016-10-24 1.717 1,211,354 +1,514 0.26% 2,079,708
2016-10-25 2016-10-20 1.756 1,209,840 -18,930 0.26% 2,125,042
2016-10-24 2016-10-19 1.796 1,228,770 +75,720 0.27% 2,206,976
2016-10-20 2016-10-18 1.822 1,153,050 +22,716 0.25% 2,101,431
2016-10-11 2016-10-06 1.981 1,130,334 +18,930 0.25% 2,239,165
2016-10-05 2016-10-03 1.981 1,111,404 -45,432 0.25% 2,201,665
2016-10-04 2016-09-30 2.087 1,156,836 -3,786 0.26% 2,413,887
2016-09-30 2016-09-28 1.783 1,160,622 -3,786 0.26% 2,069,248
2016-09-21 2016-09-19 1.796 1,164,408 -22,716 0.26% 2,091,376
2016-09-19 2016-09-14 1.822 1,187,124 -22,716 0.27% 2,163,531
2016-09-15 2016-09-13 1.875 1,209,840 -3,786 0.27% 2,268,842
2016-09-13 2016-09-09 1.809 1,213,626 -7,572 0.27% 2,195,803
2016-09-01 2016-08-30 1.651 1,221,198 +37,860 0.28% 2,015,970
2016-08-31 2016-08-29 1.809 1,183,338 -22,716 0.27% 2,141,004
2016-08-29 2016-08-25 1.994 1,206,054 +22,716 0.27% 2,405,092
2016-08-26 2016-08-24 2.034 1,183,338 -22,716 0.27% 2,406,676
2016-08-24 2016-08-22 2.007 1,206,054 +22,716 0.27% 2,421,020
2016-08-23 2016-08-19 1.941 1,183,338 +7,572 0.27% 2,297,281
2016-08-22 2016-08-18 1.968 1,175,766 +106,008 0.27% 2,313,637
2016-08-18 2016-08-16 1.889 1,069,758 +7,572 0.24% 2,020,271
2016-08-08 2016-08-04 1.453 1,062,186 +3,786 0.24% 1,543,055
2016-07-20 2016-07-18 1.558 1,058,400 -3,786 0.24% 1,649,377
2016-07-11 2016-07-07 1.624 1,062,186 -53,004 0.24% 1,725,416
2016-06-16 2016-06-14 1.756 1,115,190 +15,144 0.25% 1,958,793
2016-06-14 2016-06-10 1.809 1,100,046 -15,144 0.25% 1,990,304
2016-06-13 2016-06-08 1.796 1,115,190 -45,432 0.25% 2,002,976
2016-06-03 2016-06-01 1.796 1,160,622 +22,716 0.26% 2,084,576
2016-06-02 2016-05-31 1.756 1,137,906 +15,144 0.26% 1,998,693
2016-05-30 2016-05-26 1.822 1,122,762 +11,358 0.26% 2,046,232
2016-05-26 2016-05-24 1.862 1,111,404 +22,716 0.25% 2,069,565
2016-05-13 2016-05-11 2.007 1,088,688 -11,358 0.25% 2,185,421
2016-05-12 2016-05-10 1.809 1,100,046 +68,149 0.25% 1,990,304
2016-05-06 2016-05-04 1.836 1,031,897 +11,358 0.24% 1,894,258
2016-04-25 2016-04-21 2.034 1,020,539 +15,144 0.23% 2,075,575
2016-04-18 2016-04-14 2.073 1,005,395 -7,572 0.23% 2,084,608
2016-04-11 2016-04-07 2.113 1,012,967 -15,144 0.23% 2,140,441
2016-04-08 2016-04-06 2.113 1,028,111 +60,576 0.24% 2,172,441
2016-04-07 2016-04-05 2.113 967,535 -7,572 0.22% 2,044,441
2016-04-06 2016-04-01 2.324 975,107 -30,288 0.22% 2,266,486
2016-04-05 2016-03-31 2.324 1,005,395 +41,646 0.23% 2,336,885
2016-03-31 2016-03-29 2.351 963,749 -34,074 0.22% 2,265,541
2016-03-29 2016-03-23 2.338 997,823 -15,144 0.23% 2,332,463
2016-03-24 2016-03-22 2.338 1,012,967 -22,716 0.23% 2,367,863
2016-03-23 2016-03-21 2.113 1,035,683 +15,144 0.24% 2,188,441
2016-03-22 2016-03-18 2.073 1,020,539 -3,786 0.24% 2,116,008
2016-03-18 2016-03-16 2.060 1,024,325 +15,144 0.24% 2,110,330
2016-03-17 2016-03-15 2.113 1,009,181 +56,790 0.23% 2,132,441
2016-03-16 2016-03-14 2.192 952,391 +7,572 0.22% 2,087,908
2016-03-15 2016-03-11 1.809 944,819 +15,144 0.22% 1,709,453
2016-03-11 2016-03-09 1.822 929,675 -7,572 0.21% 1,694,331
2016-03-07 2016-03-03 1.981 937,247 -45,432 0.22% 1,856,664
2016-03-04 2016-03-02 2.007 982,679 +15,144 0.23% 1,972,619
2016-03-03 2016-03-01 1.994 967,535 +128,724 0.22% 1,929,442
2016-03-02 2016-02-29 1.994 838,811 +45,432 0.19% 1,672,742
2016-02-18 2016-02-16 1.664 793,379 +15,144 0.18% 1,320,199
2016-01-18 2016-01-14 1.756 778,235 -15,144 0.18% 1,366,943
2016-01-08 2016-01-06 1.849 793,379 -7,572 0.18% 1,466,887
2015-12-23 2015-12-21 1.638 800,951 +7,572 0.19% 1,311,643
2015-12-22 2015-12-18 1.638 793,379 -7,572 0.18% 1,299,243
2015-12-18 2015-12-16 1.651 800,951 +7,572 0.19% 1,322,221
2015-12-09 2015-12-07 1.928 793,379 -3,786 0.18% 1,529,754
2015-12-08 2015-12-04 1.981 797,165 -11,358 0.18% 1,579,165
2015-11-26 2015-11-24 2.192 808,523 -3,786 0.19% 1,772,509
2015-11-25 2015-11-23 2.192 812,309 +7,572 0.19% 1,780,809
2015-11-12 2015-11-10 2.127 804,737 -59,610 0.19% 1,711,803
2015-11-06 2015-11-04 2.103 864,347 -8,133 0.19% 1,817,348
2015-11-04 2015-11-02 2.127 872,480 -48,797 0.19% 1,855,903
2015-11-03 2015-10-30 1.943 921,277 +24,399 0.20% 1,789,786
2015-10-26 2015-10-22 2.078 896,878 -32,532 0.19% 1,863,691
2015-10-22 2015-10-19 2.066 929,410 +16,266 0.20% 1,919,864
2015-10-20 2015-10-16 2.115 913,144 +8,133 0.20% 1,931,174
2015-10-16 2015-10-14 2.176 905,011 -16,266 0.20% 1,969,613
2015-10-15 2015-10-13 2.103 921,277 -12,200 0.20% 1,937,047
2015-10-14 2015-10-12 2.115 933,477 -21,349 0.20% 1,974,176
2015-10-13 2015-10-09 2.078 954,826 +16,266 0.26% 1,984,105
2015-10-12 2015-10-08 2.127 938,560 -12,199 0.25% 1,996,466
2015-10-05 2015-09-30 2.127 950,759 -81,329 0.26% 2,022,415
2015-10-02 2015-09-29 2.115 1,032,088 -12,200 0.28% 2,182,725
2015-09-30 2015-09-25 2.090 1,044,288 +93,529 0.28% 2,182,845
2015-09-25 2015-09-23 2.103 950,759 +4,066 0.26% 1,999,035
2015-09-24 2015-09-22 2.103 946,693 -4,066 0.26% 1,990,486
2015-09-23 2015-09-21 2.139 950,759 +4,066 0.26% 2,034,105
2015-09-16 2015-09-14 2.078 946,693 +40,665 0.26% 1,967,205
2015-09-15 2015-09-11 2.090 906,028 -8,133 0.24% 1,893,845
2015-09-11 2015-09-09 2.090 914,161 +8,133 0.25% 1,910,845
2015-09-10 2015-09-08 2.125 906,028 -12,199 0.24% 1,925,037
2015-09-09 2015-09-07 2.076 918,227 -22,756 0.25% 1,906,107
2015-09-08 2015-09-04 2.064 940,983 -32,757 0.25% 1,941,855
2015-09-04 2015-09-01 2.039 973,740 +40,947 0.26% 1,985,673
2015-09-02 2015-08-31 1.905 932,793 +4,094 0.25% 1,776,880
2015-08-31 2015-08-27 1.954 928,699 +45,042 0.25% 1,814,443
2015-08-27 2015-08-25 1.917 883,657 -16,379 0.24% 1,694,071
2015-08-21 2015-08-19 2.332 900,036 -12,284 0.24% 2,099,141
2015-08-11 2015-08-07 2.344 912,320 -8,189 0.24% 2,138,931
2015-08-07 2015-08-05 2.442 920,509 +28,663 0.25% 2,248,052
2015-08-05 2015-08-03 2.320 891,846 +4,094 0.24% 2,069,149
2015-08-04 2015-07-31 2.467 887,752 +16,379 0.24% 2,189,734
2015-07-29 2015-07-27 2.967 871,373 -8,189 0.23% 2,585,584
2015-07-20 2015-07-16 3.114 879,562 +8,189 0.24% 2,738,766
2015-07-15 2015-07-13 3.358 871,373 +4,095 0.23% 2,926,072
2015-07-14 2015-07-10 3.358 867,278 -4,095 0.23% 2,912,321
2015-07-13 2015-07-09 3.175 871,373 -8,189 0.23% 2,766,468
2015-07-08 2015-07-06 3.175 879,562 -4,095 0.24% 2,792,467
2015-07-07 2015-07-03 3.663 883,657 +12,284 0.24% 3,237,079
2015-07-06 2015-07-02 3.907 871,373 +4,095 0.23% 3,404,884
2015-07-03 2015-06-30 4.030 867,278 +4,094 0.23% 3,494,786
2015-07-02 2015-06-29 3.969 863,184 -28,662 0.23% 3,425,587
2015-06-30 2015-06-26 4.335 891,846 +4,094 0.24% 3,866,041
2015-06-29 2015-06-25 4.396 887,752 -4,094 0.24% 3,902,496
2015-06-26 2015-06-24 4.640 891,846 -16,379 0.24% 4,138,298
2015-06-25 2015-06-23 4.518 908,225 -176,072 0.24% 4,103,396
2015-06-24 2015-06-22 4.274 1,084,297 +90,083 0.29% 4,634,091
2015-06-22 2015-06-18 4.335 994,214 +28,663 0.27% 4,309,794
2015-06-19 2015-06-17 4.213 965,551 +65,515 0.26% 4,067,641
2015-06-18 2015-06-16 4.152 900,036 +42,995 0.24% 3,736,690
2015-06-17 2015-06-15 4.335 857,041 -20,474 0.23% 3,715,166
2015-06-15 2015-06-11 3.541 877,515 +4,095 0.24% 3,107,426
2015-06-12 2015-06-10 3.541 873,420 +12,284 0.23% 3,092,925
2015-06-10 2015-06-08 3.785 861,136 +16,379 0.23% 3,259,731
2015-06-09 2015-06-05 4.091 844,757 +4,094 0.23% 3,455,611
2015-06-08 2015-06-04 3.907 840,663 +8,190 0.23% 3,284,885
2015-06-05 2015-06-03 4.091 832,473 +24,568 0.22% 3,405,362
2015-06-04 2015-06-02 4.091 807,905 +16,379 0.22% 3,304,862
2015-06-03 2015-06-01 4.213 791,526 +61,420 0.21% 3,334,514
2015-06-02 2015-05-29 4.396 730,106 +20,474 0.20% 3,209,495
2015-06-01 2015-05-28 4.518 709,632 +28,662 0.19% 3,206,145
2015-05-28 2015-05-26 4.701 680,970 +8,190 0.18% 3,201,378
2015-05-27 2015-05-22 4.762 672,780 -8,190 0.18% 3,203,952
2015-05-26 2015-05-21 4.457 680,970 +65,516 0.18% 3,035,073
2015-05-22 2015-05-20 4.823 615,454 +20,473 0.17% 2,968,527
2015-05-20 2015-05-18 4.884 594,981 -53,231 0.16% 2,906,105
2015-05-19 2015-05-15 5.617 648,212 +16,379 0.17% 3,641,021
2015-05-15 2015-05-13 5.739 631,833 +8,189 0.17% 3,626,172
2015-05-14 2015-05-12 5.678 623,644 +4,095 0.17% 3,541,098
2015-05-13 2015-05-11 5.861 619,549 +4,095 0.17% 3,631,325
2015-05-12 2015-05-08 6.105 615,454 +12,284 0.17% 3,757,629
2015-05-11 2015-05-07 6.105 603,170 +12,284 0.16% 3,682,629
2015-05-08 2015-05-06 6.594 590,886 -45,042 0.16% 3,896,240
2015-05-07 2015-05-05 6.716 635,928 -12,284 0.17% 4,270,895
2015-05-06 2015-05-04 6.472 648,212 -73,704 0.18% 4,195,089
2015-05-05 2015-04-30 5.800 721,916 +57,325 0.20% 4,187,247
2015-05-04 2015-04-29 5.861 664,591 +4,095 0.18% 3,895,327
2015-04-30 2015-04-28 5.983 660,496 +12,284 0.18% 3,951,978
2015-04-29 2015-04-27 6.044 648,212 +12,284 0.18% 3,918,055
2015-04-28 2015-04-24 6.044 635,928 -4,095 0.18% 3,843,806
2015-04-27 2015-04-23 6.105 640,023 -28,662 0.18% 3,907,634
2015-04-23 2015-04-21 6.105 668,685 +8,189 0.19% 4,082,628
2015-04-22 2015-04-20 6.228 660,496 -61,420 0.18% 4,113,283
2015-04-21 2015-04-17 6.594 721,916 +36,852 0.20% 4,760,238
2015-04-17 2015-04-15 6.228 685,064 -34,293 0.19% 4,266,282
2015-04-16 2015-04-14 6.228 719,357 -98,273 0.20% 4,479,844
2015-04-15 2015-04-13 6.044 817,630 -184,261 0.23% 4,942,086
2015-04-14 2015-04-10 6.228 1,001,891 +77,799 0.28% 6,239,344
2015-04-13 2015-04-09 6.228 924,092 +57,326 0.26% 5,754,845
2015-04-10 2015-04-08 5.800 866,766 -61,421 0.24% 5,027,404
2015-04-09 2015-04-02 5.739 928,187 +20,474 0.26% 5,326,987
2015-04-08 2015-04-01 5.617 907,713 +4,094 0.25% 5,098,644
2015-04-02 2015-03-31 5.495 903,619 -12,284 0.25% 4,965,307
2015-04-01 2015-03-30 5.861 915,903 +155,599 0.25% 5,368,327
2015-03-31 2015-03-27 5.373 760,304 -8,190 0.21% 4,084,964
2015-03-26 2015-03-24 5.251 768,494 -73,704 0.21% 4,035,127
2015-03-25 2015-03-23 5.190 842,198 -90,851 0.23% 4,370,704
2015-03-24 2015-03-20 4.823 933,049 +16,379 0.26% 4,500,387
2015-03-20 2015-03-18 4.762 916,670 -4,095 0.25% 4,365,419
2015-03-19 2015-03-17 4.884 920,765 +8,189 0.26% 4,497,354
2015-03-18 2015-03-16 4.884 912,576 +8,190 0.25% 4,457,356
2015-03-16 2015-03-12 4.762 904,386 +24,568 0.25% 4,306,919
2015-03-13 2015-03-11 4.823 879,818 -8,190 0.24% 4,243,637
2015-03-12 2015-03-10 4.884 888,008 +16,379 0.25% 4,337,357
2015-03-10 2015-03-06 4.701 871,629 +12,284 0.24% 4,097,705
2015-03-09 2015-03-05 4.701 859,345 +28,663 0.24% 4,039,955
2015-03-06 2015-03-04 4.762 830,682 +16,379 0.23% 3,955,922
2015-03-05 2015-03-03 4.884 814,303 +8,189 0.23% 3,977,354
2015-03-04 2015-03-02 4.945 806,114 -4,094 0.22% 3,986,573
2015-03-03 2015-02-27 4.884 810,208 -4,095 0.22% 3,957,353
2015-03-02 2015-02-26 4.762 814,303 +4,095 0.23% 3,877,921
2015-02-27 2015-02-25 4.884 810,208 +16,378 0.22% 3,957,353
2015-02-25 2015-02-23 5.068 793,830 +8,190 0.22% 4,022,758
2015-02-23 2015-02-16 4.701 785,640 +8,189 0.22% 3,693,453
2015-02-17 2015-02-13 4.762 777,451 -8,189 0.22% 3,702,422
2015-02-16 2015-02-12 4.762 785,640 -8,190 0.22% 3,741,420
2015-02-13 2015-02-11 4.823 793,830 -77,799 0.22% 3,828,890
2015-02-12 2015-02-10 4.823 871,629 -20,473 0.24% 4,204,139
2015-02-11 2015-02-09 4.579 892,102 +8,189 0.25% 4,085,019
2015-02-09 2015-02-05 4.335 883,913 -12,284 0.25% 3,831,653
2015-02-05 2015-02-03 4.213 896,197 -32,758 0.25% 3,775,468
2015-02-04 2015-02-02 4.396 928,955 -16,378 0.26% 4,083,621
2015-02-03 2015-01-30 4.518 945,333 +24,568 0.26% 4,271,052
2015-02-02 2015-01-29 4.457 920,765 +8,189 0.26% 4,103,835
2015-01-30 2015-01-28 4.518 912,576 +40,947 0.25% 4,123,054
2015-01-29 2015-01-27 4.457 871,629 -12,284 0.26% 3,884,837
2015-01-27 2015-01-23 4.213 883,913 +16,379 0.27% 3,723,719
2015-01-26 2015-01-22 4.152 867,534 -8,190 0.26% 3,601,751
2015-01-20 2015-01-16 3.969 875,724 -8,291 0.26% 3,475,353
2015-01-19 2015-01-15 4.152 884,015 -1,024 0.27% 3,670,175
2015-01-16 2015-01-14 4.335 885,039 -12,284 0.27% 3,836,534
2015-01-15 2015-01-13 4.640 897,323 +28,663 0.27% 4,163,712
2015-01-14 2015-01-12 4.701 868,660 +45,041 0.26% 4,083,747
2015-01-12 2015-01-08 3.907 823,619 -12,284 0.25% 3,218,286
2015-01-02 2014-12-29 3.663 835,903 +4,095 0.25% 3,062,143
2014-12-22 2014-12-18 3.663 831,808 -28,663 0.25% 3,047,141
2014-12-19 2014-12-17 3.602 860,471 -45,041 0.26% 3,099,606
2014-12-18 2014-12-16 3.724 905,512 +61,420 0.27% 3,372,425
2014-12-16 2014-12-12 4.030 844,092 -4,095 0.25% 3,401,355
2014-12-15 2014-12-11 3.785 848,187 +40,947 0.25% 3,210,714
2014-12-12 2014-12-10 3.969 807,240 -16,379 0.24% 3,203,571
2014-12-11 2014-12-09 3.480 823,619 +16,379 0.25% 2,866,286
2014-12-10 2014-12-08 3.602 807,240 -20,473 0.24% 2,907,856
2014-12-08 2014-12-04 4.152 827,713 +12,284 0.25% 3,436,426
2014-12-05 2014-12-03 4.396 815,429 +4,095 0.24% 3,584,569
2014-12-03 2014-12-01 4.640 811,334 +8,189 0.24% 3,764,710
2014-12-02 2014-11-28 4.884 803,145 -4,095 0.24% 3,922,855
2014-12-01 2014-11-27 4.823 807,240 +4,095 0.24% 3,893,570
2014-11-28 2014-11-26 4.823 803,145 +8,189 0.24% 3,873,819
2014-11-25 2014-11-21 4.884 794,956 -8,189 0.24% 3,882,857
2014-11-21 2014-11-19 4.823 803,145 +8,189 0.24% 3,873,819
2014-11-17 2014-11-13 5.068 794,956 +8,190 0.24% 4,028,464
2014-11-14 2014-11-12 5.160 786,766 -49,137 0.24% 4,059,975
2014-11-13 2014-11-11 4.982 835,903 -11,882 0.25% 4,164,795
2014-11-12 2014-11-10 4.923 847,785 +12,644 0.25% 4,173,711
2014-11-11 2014-11-07 4.745 835,141 +16,860 0.24% 3,962,856
2014-11-10 2014-11-06 4.923 818,281 +4,214 0.24% 4,028,460
2014-11-07 2014-11-05 4.982 814,067 -8,429 0.24% 4,056,000
2014-11-06 2014-11-04 4.923 822,496 +16,859 0.24% 4,049,211
2014-11-04 2014-10-31 5.279 805,637 +21,074 0.23% 4,252,927
2014-10-31 2014-10-29 5.338 784,563 +8,430 0.23% 4,188,214
2014-10-30 2014-10-28 5.457 776,133 +4,215 0.23% 4,235,283
2014-10-29 2014-10-27 5.220 771,918 +4,215 0.23% 4,029,140
2014-10-28 2014-10-24 5.457 767,703 +8,429 0.22% 4,189,282
2014-10-27 2014-10-23 5.338 759,274 -1,580 0.22% 4,053,214
2014-10-24 2014-10-22 5.576 760,854 +4,215 0.22% 4,242,166
2014-10-23 2014-10-21 5.694 756,639 -25,289 0.22% 4,308,424
2014-10-22 2014-10-20 5.457 781,928 -25,289 0.23% 4,266,906
2014-10-21 2014-10-17 5.753 807,217 +8,429 0.24% 4,644,303
2014-10-20 2014-10-16 5.931 798,788 +16,860 0.23% 4,737,945
2014-10-17 2014-10-15 6.050 781,928 +4,215 0.23% 4,730,700
2014-10-16 2014-10-14 6.169 777,713 -33,719 0.23% 4,797,458
2014-10-15 2014-10-13 6.050 811,432 +12,644 0.24% 4,909,201
2014-10-14 2014-10-10 6.287 798,788 +8,430 0.23% 5,022,222
2014-10-13 2014-10-09 6.406 790,358 +12,645 0.23% 5,062,979
2014-10-10 2014-10-08 6.050 777,713 +21,074 0.23% 4,705,199
2014-10-09 2014-10-07 5.101 756,639 -16,860 0.22% 3,859,630
2014-10-08 2014-10-06 5.457 773,499 +59,008 0.23% 4,220,910
2014-10-03 2014-09-29 5.635 714,491 -67,437 0.21% 4,026,047
2014-09-30 2014-09-26 6.287 781,928 +12,644 0.23% 4,916,218
2014-09-29 2014-09-25 6.406 769,284 -29,504 0.22% 4,927,980
2014-09-26 2014-09-24 6.999 798,788 -92,726 0.23% 5,590,775
2014-09-25 2014-09-23 6.406 891,514 -21,074 0.26% 5,710,977
2014-09-24 2014-09-22 6.525 912,588 +16,859 0.27% 5,954,235
2014-09-23 2014-09-19 6.287 895,729 -155,949 0.26% 5,631,719
2014-09-22 2014-09-18 6.643 1,051,678 +4,215 0.31% 6,986,494
2014-09-19 2014-09-17 6.643 1,047,463 +8,429 0.31% 6,958,493
2014-09-18 2014-09-16 6.643 1,039,034 +29,504 0.30% 6,902,498
2014-09-17 2014-09-15 7.355 1,009,530 +120,650 0.29% 7,425,051
2014-09-16 2014-09-12 7.236 888,880 +109,586 0.26% 6,432,229
2014-09-15 2014-09-11 6.525 779,294 +139,090 0.23% 5,084,550
2014-09-12 2014-09-10 6.999 640,204 +8,429 0.19% 4,480,834
2014-09-10 2014-09-05 5.516 631,775 -101,156 0.18% 3,485,009
2014-09-08 2014-09-04 6.050 732,931 -8,429 0.21% 4,434,266
2014-09-05 2014-09-03 4.864 741,360 +143,304 0.22% 3,605,799
2014-09-04 2014-09-02 4.033 598,056 -16,859 0.17% 2,412,178
2014-09-03 2014-09-01 3.974 614,915 +25,289 0.18% 2,443,703
2014-09-02 2014-08-29 3.915 589,626 +29,504 0.17% 2,308,230
2014-09-01 2014-08-28 3.618 560,122 -12,645 0.16% 2,026,614
2014-08-28 2014-08-26 3.915 572,767 +8,430 0.17% 2,242,231
2014-08-26 2014-08-22 4.389 564,337 -12,645 0.16% 2,477,016
2014-08-25 2014-08-21 4.093 576,982 +25,290 0.17% 2,361,402
2014-08-22 2014-08-20 4.211 551,692 -33,719 0.16% 2,323,344
2014-08-21 2014-08-19 3.915 585,411 +8,429 0.17% 2,291,729
2014-08-20 2014-08-18 4.033 576,982 +16,860 0.17% 2,327,178
2014-08-18 2014-08-14 4.686 560,122 +134,875 0.16% 2,624,631
2014-08-15 2014-08-13 4.152 425,247 +71,652 0.12% 1,765,622
2014-08-14 2014-08-12 2.930 353,595 -88,512 0.10% 1,036,076
2014-08-13 2014-08-11 2.871 442,107 +147,520 0.13% 1,269,203
2014-08-12 2014-08-08 2.206 294,587 +16,859 0.09% 650,002
2014-08-08 2014-08-06 1.661 277,728 +16,860 0.08% 461,250
2014-08-07 2014-08-05 1.685 260,868 +8,429 0.08% 439,438
2014-08-01 2014-07-30 1.649 252,439 -12,644 0.07% 416,255
2014-07-11 2014-07-09 1.507 265,083 -4,215 0.08% 399,369
2014-07-10 2014-07-08 1.483 269,298 -16,859 0.08% 399,330
2014-07-07 2014-07-03 1.554 286,157 -29,504 0.08% 444,697
2014-07-02 2014-06-27 1.673 315,661 +2,824 0.09% 527,993
2014-06-27 2014-06-25 1.542 312,837 -25,289 0.09% 482,447
2014-06-24 2014-06-20 1.400 338,126 -25,289 0.10% 473,314
2014-06-23 2014-06-19 1.388 363,415 +8,430 0.11% 504,402
2014-06-19 2014-06-17 1.341 354,985 +46,363 0.11% 475,858
2014-06-18 2014-06-16 1.364 308,622 -25,289 0.09% 421,030
2014-06-17 2014-06-13 1.364 333,911 -4,215 0.10% 455,530
2014-06-16 2014-06-12 1.293 338,126 +54,793 0.10% 437,214
2014-06-04 2014-05-30 1.685 283,333 -33,718 0.09% 477,281
2014-06-03 2014-05-29 1.661 317,051 +33,718 0.10% 526,557
2014-05-26 2014-05-22 1.673 283,333 +16,860 0.09% 473,920
2014-05-05 2014-04-30 1.495 266,473 -33,719 0.08% 398,302
2014-04-29 2014-04-25 1.625 300,192 -12,328 0.09% 487,875
2014-04-03 2014-04-01 1.779 312,520 -16,860 0.10% 556,106
2014-04-02 2014-03-31 1.851 329,380 +6,322 0.10% 609,551
2014-04-01 2014-03-28 1.744 323,058 -8,429 0.10% 563,360
2014-03-31 2014-03-27 1.637 331,487 +21,074 0.10% 542,668
2014-03-28 2014-03-26 1.649 310,413 -16,859 0.10% 511,851
2014-03-25 2014-03-21 1.578 327,272 -33,719 0.10% 516,356
2014-03-18 2014-03-14 1.566 360,991 +4,215 0.11% 565,274
2014-03-12 2014-03-10 1.744 356,776 +8,429 0.11% 622,159
2014-03-10 2014-03-06 1.720 348,347 +16,860 0.11% 599,196
2014-02-27 2014-02-25 1.815 331,487 +25,289 0.11% 601,653
2014-02-26 2014-02-24 1.910 306,198 +33,719 0.10% 584,813
2014-02-14 2014-02-12 1.566 272,479 -4,215 0.09% 426,673
2014-02-13 2014-02-11 1.554 276,694 -8,430 0.09% 429,991
2014-01-10 2014-01-08 1.435 285,124 +92,727 0.09% 409,268
2014-01-08 2014-01-06 1.412 192,397 +16,859 0.06% 271,602
2014-01-07 2014-01-03 1.412 175,538 +16,859 0.06% 247,803
2014-01-02 2013-12-27 1.435 158,679 +4,215 0.05% 227,768
2013-12-30 2013-12-24 1.459 154,464 +29,504 0.05% 225,383
2013-12-27 2013-12-20 1.435 124,960 +16,859 0.04% 179,368
2013-12-23 2013-12-19 1.471 108,101 +8,430 0.03% 159,016
2013-12-20 2013-12-18 1.471 99,671 +8,430 0.03% 146,615
2013-12-19 2013-12-17 1.495 91,241 +8,430 0.03% 136,379
2013-12-18 2013-12-16 1.412 82,811 +8,429 0.03% 116,902
2013-11-19 2013-11-15 1.447 74,382 -4,215 0.02% 107,651
2013-11-01 2013-10-30 1.518 78,597 +4,215 0.03% 119,345
2013-10-31 2013-10-29 1.590 74,382 -12,644 0.02% 118,239
2013-10-30 2013-10-28 1.542 87,026 +12,644 0.03% 134,209
2013-10-29 2013-10-25 1.495 74,382 -46,363 0.02% 111,180
2013-10-28 2013-10-24 1.305 120,745 -16,859 0.04% 157,562
2013-10-02 2013-09-27 1.293 137,604 +33,718 0.04% 177,929
2013-09-26 2013-09-24 1.305 103,886 -4,215 0.03% 135,562
2013-09-24 2013-09-19 1.305 108,101 +4,215 0.04% 141,062
2013-09-12 2013-09-10 1.210 103,886 +16,860 0.03% 125,703
2013-08-26 2013-08-22 1.329 87,026 -4,215 0.03% 115,626
2013-08-23 2013-08-21 1.317 91,241 -422 0.03% 120,144
2013-08-02 2013-07-31 1.352 91,663 -1,580 0.03% 123,962
2013-07-31 2013-07-29 1.400 93,243 -21,074 0.03% 130,523
2013-07-30 2013-07-26 1.376 114,317 +21,074 0.04% 157,310
2013-07-23 2013-07-19 1.412 93,243 +8,429 0.03% 131,629
2013-07-15 2013-07-11 1.483 84,814 -4,214 0.03% 125,767
2013-06-24 2013-06-20 1.530 89,028 +1,833 0.03% 136,240
2013-06-11 2013-06-07 1.542 87,195 +8,430 0.03% 134,469
2013-06-06 2013-06-04 1.530 78,765 -44,256 0.03% 120,535
2013-06-05 2013-06-03 1.424 123,021 -114,696 0.04% 175,125
2013-05-22 2013-05-20 1.606 237,717 +114,824 0.08% 381,839
2013-04-03 2013-03-28 1.583 122,893 -8,716 0.04% 194,580
2013-03-18 2013-03-14 1.606 131,609 -14,708 0.05% 211,400
2013-02-27 2013-02-25 1.767 146,317 +8,716 0.05% 258,528
2013-02-20 2013-02-18 1.813 137,601 -13,074 0.05% 249,443
2013-02-08 2013-02-06 1.652 150,675 -8,443 0.05% 248,941
2013-02-05 2013-02-01 1.721 159,118 -26,148 0.06% 273,844
2013-01-31 2013-01-29 1.675 185,266 -34,863 0.06% 310,342
2013-01-21 2013-01-17 1.790 220,129 +8,716 0.08% 393,998
2013-01-16 2013-01-14 1.859 211,413 -4,358 0.07% 392,951
2013-01-10 2013-01-08 1.973 215,771 +34,863 0.07% 425,808
2012-12-21 2012-12-19 1.950 180,908 -21,789 0.06% 352,857
2012-12-18 2012-12-14 1.973 202,697 -3,813 0.07% 400,007
2012-12-12 2012-12-10 1.859 206,510 -26,148 0.07% 383,838
2012-12-11 2012-12-07 1.813 232,658 +21,790 0.08% 421,762
2012-11-30 2012-11-28 1.928 210,868 -17,432 0.07% 406,455
2012-11-27 2012-11-23 2.111 228,300 -545 0.08% 481,965
2012-11-26 2012-11-22 2.111 228,845 -26,147 0.08% 483,116
2012-11-23 2012-11-21 2.111 254,992 -6,537 0.09% 538,315
2012-11-21 2012-11-19 2.111 261,529 +19,611 0.09% 552,115
2012-11-20 2012-11-16 2.111 241,918 -4,358 0.08% 510,714
2012-11-19 2012-11-15 1.996 246,276 -4,358 0.09% 491,658
2012-11-16 2012-11-14 1.973 250,634 -17,432 0.09% 494,607
2012-11-15 2012-11-13 1.950 268,066 -8,716 0.09% 522,857
2012-11-14 2012-11-12 1.950 276,782 +2,179 0.10% 539,857
2012-11-12 2012-11-08 1.950 274,603 +21,790 0.09% 535,607
2012-11-06 2012-11-02 1.767 252,813 -32,684 0.09% 446,696
2012-11-01 2012-10-30 1.698 285,497 -21,790 0.10% 484,792
2012-10-25 2012-10-22 1.514 307,287 -13,074 0.11% 465,383
2012-10-24 2012-10-19 1.560 320,361 +21,790 0.11% 499,886
2012-10-18 2012-10-16 1.537 298,571 +19,611 0.10% 459,034
2012-09-24 2012-09-20 1.331 278,960 +43,579 0.10% 371,272
2012-09-21 2012-09-19 1.354 235,381 +8,715 0.08% 318,673
2012-09-20 2012-09-18 1.147 226,666 -4,358 0.08% 260,063
2012-09-19 2012-09-17 1.078 231,024 +4,358 0.08% 249,159
2012-09-17 2012-09-13 0.941 226,666 -6,536 0.08% 213,252
2012-08-22 2012-08-20 1.056 233,202 +4,357 0.08% 246,157
2012-08-01 2012-07-30 0.964 228,845 +6,537 0.08% 220,553
2012-06-29 2012-06-27 0.941 222,308 -2,451 0.08% 209,152
2012-06-28 2012-06-26 0.849 224,759 +2,451 0.08% 190,827
2012-06-04 2012-05-31 0.918 222,308 +4,358 0.08% 204,050
2012-04-27 2012-04-25 1.285 217,950 +43,579 0.08% 280,070
2012-04-20 2012-04-18 1.239 174,371 -1,089 0.06% 216,068
2012-03-29 2012-03-27 1.377 175,460 +4,358 0.06% 241,575
2012-03-28 2012-03-26 1.377 171,102 +1,089 0.06% 235,575
2012-03-23 2012-03-21 1.744 170,013 -8,716 0.06% 296,495
2012-03-21 2012-03-19 1.721 178,729 +8,716 0.06% 307,594
2012-03-07 2012-03-05 1.905 170,013 +13,074 0.06% 323,804
2012-02-24 2012-02-22 1.973 156,939 -41,400 0.05% 309,707
2012-02-22 2012-02-20 1.882 198,339 +15,252 0.07% 373,202
2012-02-16 2012-02-14 1.928 183,087 -8,715 0.06% 352,906
2012-02-14 2012-02-10 1.905 191,802 +8,715 0.07% 365,303
2012-01-13 2012-01-11 1.950 183,087 -2,179 0.06% 357,107
2012-01-12 2012-01-10 1.996 185,266 +2,179 0.06% 369,860
2011-12-13 2011-12-09 2.088 183,087 -43,579 0.06% 382,315
2011-12-05 2011-12-01 2.065 226,666 +2,179 0.08% 468,113
2011-11-30 2011-11-28 2.088 224,487 -544 0.08% 468,764
2011-11-28 2011-11-24 2.180 225,031 -76,264 0.08% 490,555
2011-11-23 2011-11-21 2.180 301,295 -10,895 0.10% 656,807
2011-10-28 2011-10-26 2.249 312,190 +65,369 0.11% 702,049
2011-10-24 2011-10-20 2.249 246,821 +40,855 0.09% 555,048
2011-10-12 2011-10-10 2.639 205,966 -6,536 0.14% 543,520
2011-10-11 2011-10-07 2.731 212,502 -13,074 0.15% 580,273
2011-10-07 2011-10-04 2.341 225,576 -8,171 0.16% 527,977
2011-10-04 2011-09-30 2.662 233,747 -388,453 0.16% 622,194
2011-09-20 2011-09-16 2.723 622,200 +249,900 0.43% 1,694,133
2011-09-14 2011-09-09 2.800 372,300 -2,608 0.22% 1,042,257
2011-09-12 2011-09-08 2.761 374,908 -7,822 0.22% 1,035,181
2011-09-09 2011-09-07 2.761 382,730 -1,304 0.22% 1,056,779
2011-09-07 2011-09-05 2.569 384,034 +7,823 0.22% 986,742
2011-09-02 2011-08-31 2.531 376,211 -3,912 0.22% 952,214
2011-09-01 2011-08-30 2.263 380,123 +41,722 0.22% 860,073
2011-08-31 2011-08-29 2.109 338,401 +2,607 0.20% 713,762
2011-08-24 2011-08-22 2.224 335,794 -2,607 0.19% 746,896
2011-08-23 2011-08-19 2.224 338,401 +9,126 0.20% 752,694
2011-08-11 2011-08-09 2.378 329,275 +2,608 0.19% 782,906
2011-08-10 2011-08-08 2.608 326,667 -10,430 0.19% 851,870
2011-08-09 2011-08-05 2.800 337,097 +5,215 0.19% 943,706
2011-08-08 2011-08-04 3.068 331,882 -652 0.19% 1,018,199
2011-06-28 2011-06-24 2.800 332,534 -2,608 0.19% 930,932
2011-06-23 2011-06-21 2.646 335,142 -5,215 0.19% 886,823
2011-06-20 2011-06-16 2.684 340,357 +6,519 0.20% 913,675
2011-06-08 2011-06-03 2.991 333,838 -1,630 0.19% 998,595
2011-05-27 2011-05-25 3.068 335,468 -3,259 0.19% 1,029,201
2011-05-23 2011-05-19 3.183 338,727 +2,607 0.20% 1,078,169
2011-05-11 2011-05-06 3.451 336,120 -28,683 0.19% 1,160,101
2011-05-09 2011-05-05 3.528 364,803 +11,734 0.21% 1,287,079
2011-04-28 2011-04-26 3.528 353,069 -10,430 0.20% 1,245,680
2011-04-26 2011-04-20 3.682 363,499 -19,557 0.21% 1,338,238
2011-04-19 2011-04-15 3.873 383,056 +5,215 0.22% 1,483,688
2011-04-15 2011-04-13 3.605 377,841 -3,912 0.22% 1,362,059
2011-04-13 2011-04-11 3.682 381,753 -156,456 0.22% 1,405,441
2011-04-11 2011-04-07 3.682 538,209 -104,304 0.31% 1,981,441
2011-04-07 2011-04-04 3.758 642,513 -130,380 0.37% 2,414,722
2011-04-06 2011-04-01 3.720 772,893 -19,557 0.45% 2,875,082
2011-04-04 2011-03-31 3.720 792,450 +301,178 0.46% 2,947,832
2011-04-01 2011-03-30 3.451 491,272 -54,759 0.28% 1,695,601
2011-03-31 2011-03-29 3.528 546,031 -130,380 0.32% 1,926,479
2011-03-30 2011-03-28 3.490 676,411 +1,564 0.39% 2,360,539
2011-03-29 2011-03-25 3.413 674,847 -41,721 0.39% 2,303,321
2011-03-28 2011-03-24 3.490 716,568 +263,367 0.41% 2,500,678
2011-03-25 2011-03-23 3.183 453,201 -45,633 0.26% 1,442,540
2011-03-24 2011-03-22 3.145 498,834 -26,076 0.29% 1,568,660
2011-03-18 2011-03-16 3.030 524,910 +5,215 0.30% 1,590,270
2011-03-17 2011-03-15 2.991 519,695 -5,215 0.30% 1,554,541
2011-03-16 2011-03-14 3.145 524,910 -286,836 0.30% 1,650,660
2011-03-15 2011-03-11 3.068 811,746 -9,126 0.47% 2,490,401
2011-03-14 2011-03-10 3.030 820,872 +26,076 0.47% 2,486,919
2011-03-11 2011-03-09 3.068 794,796 +109,519 0.46% 2,438,399
2011-03-10 2011-03-08 2.953 685,277 +2,607 0.40% 2,023,559
2011-03-04 2011-03-02 2.876 682,670 +2,608 0.39% 1,963,501
2011-03-02 2011-02-28 2.646 680,062 -260,760 0.39% 1,799,520
2011-03-01 2011-02-25 2.608 940,822 -172,102 0.54% 2,453,440
2011-02-25 2011-02-23 2.646 1,112,924 -14,341 0.64% 2,944,921
2011-02-23 2011-02-21 2.723 1,127,265 -74,317 0.65% 3,069,329
2011-02-22 2011-02-18 2.723 1,201,582 -260,760 0.69% 3,271,680
2011-02-17 2011-02-15 2.915 1,462,342 +5,215 0.84% 4,262,080
2011-02-16 2011-02-14 2.953 1,457,127 -1,434 0.84% 4,302,761
2011-02-15 2011-02-11 2.953 1,458,561 +26,076 0.84% 4,306,995
2011-02-14 2011-02-10 2.991 1,432,485 +26,076 0.83% 4,284,930
2011-02-11 2011-02-09 3.030 1,406,409 -31,291 0.81% 4,260,865
2011-02-07 2011-01-31 2.991 1,437,700 +26,076 0.83% 4,300,530
2011-01-31 2011-01-27 3.030 1,411,624 +26,076 0.82% 4,276,665
2011-01-27 2011-01-25 3.068 1,385,548 +78,228 0.80% 4,250,799
2011-01-21 2011-01-19 3.145 1,307,320 -6,519 0.76% 4,111,069
2011-01-12 2011-01-10 3.183 1,313,839 +11,734 0.76% 4,181,954
2011-01-10 2011-01-06 3.298 1,302,105 +18,253 0.75% 4,294,410
2011-01-07 2011-01-05 3.413 1,283,852 +15,646 0.74% 4,381,916
2011-01-05 2011-01-03 3.298 1,268,206 -2,608 0.73% 4,182,609
2011-01-04 2010-12-31 3.375 1,270,814 -9,126 0.73% 4,288,681
2010-12-28 2010-12-22 3.336 1,279,940 -13,038 0.74% 4,270,394
2010-12-23 2010-12-21 3.260 1,292,978 +5,215 0.75% 4,214,724
2010-12-22 2010-12-20 3.260 1,287,763 +13,690 0.74% 4,197,724
2010-12-20 2010-12-16 3.490 1,274,073 +13,038 0.74% 4,446,259
2010-12-17 2010-12-15 3.643 1,261,035 -49,545 0.73% 4,594,199
2010-12-16 2010-12-14 4.142 1,310,580 +29,988 0.76% 5,428,081
2010-12-15 2010-12-13 3.145 1,280,592 -10,431 0.74% 4,027,019
2010-12-13 2010-12-09 3.298 1,291,023 +10,431 0.75% 4,257,861
2010-12-10 2010-12-08 3.068 1,280,592 +29,987 0.74% 3,928,799
2010-12-09 2010-12-07 3.336 1,250,605 +11,734 0.72% 4,172,520
2010-12-08 2010-12-06 3.566 1,238,871 +2,608 0.72% 4,418,431
2010-12-07 2010-12-03 3.720 1,236,263 +7,823 0.71% 4,598,770
2010-12-06 2010-12-02 4.103 1,228,440 +35,854 0.71% 5,040,769
2010-12-03 2010-12-01 4.295 1,192,586 +7,823 0.69% 5,122,321
2010-12-01 2010-11-29 5.561 1,184,763 +1,022,049 0.68% 6,588,075
2010-11-29 2010-11-25 5.944 162,714 +2,607 0.27% 967,199
2010-11-24 2010-11-22 6.903 160,107 +6,519 0.27% 1,105,203
2010-11-23 2010-11-19 6.941 153,588 +1,304 0.26% 1,066,093
2010-11-22 2010-11-18 6.980 152,284 -652 0.25% 1,062,881
2010-11-19 2010-11-17 7.286 152,936 -33,833 0.26% 1,114,352
2010-11-17 2010-11-15 6.865 186,769 -16,298 0.31% 1,282,085
2010-11-15 2010-11-11 7.478 203,067 -628,497 0.34% 1,518,564
2010-11-01 2010-10-28 5.306 831,564 +507,041 1.47% 4,412,633
2010-10-29 2010-10-27 5.405 324,523 +1,526 0.37% 1,753,947
2010-10-28 2010-10-26 5.503 322,997 +9,159 0.37% 1,777,440
2010-10-27 2010-10-25 5.306 313,838 +1,017 0.36% 1,665,358
2010-10-26 2010-10-22 5.306 312,821 -2,035 0.36% 1,659,962
2010-10-25 2010-10-21 5.306 314,856 -1,018 0.36% 1,670,760
2010-10-22 2010-10-20 5.208 315,874 -1,017 0.36% 1,645,122
2010-10-21 2010-10-19 5.405 316,891 -14,756 0.36% 1,712,699
2010-10-19 2010-10-15 4.717 331,647 -12,720 0.38% 1,564,320
2010-10-18 2010-10-14 4.717 344,367 -91,079 0.39% 1,624,318
2010-10-15 2010-10-13 4.029 435,446 -6,105 0.50% 1,754,392
2010-10-14 2010-10-12 3.931 441,551 -11,194 0.50% 1,735,598
2010-10-12 2010-10-08 4.029 452,745 +63,602 0.51% 1,824,089
2010-10-08 2010-10-06 4.029 389,143 +3,561 0.44% 1,567,839
2010-10-07 2010-10-05 3.832 385,582 -13,229 0.44% 1,477,712
2010-10-05 2010-09-30 3.341 398,811 +10,177 0.45% 1,332,461
2010-10-04 2010-09-29 3.243 388,634 -4,580 0.44% 1,260,269
2010-09-30 2010-09-28 3.145 393,214 +28,494 0.45% 1,236,481
2010-09-29 2010-09-27 3.341 364,720 -1,018 0.41% 1,218,560
2010-09-27 2010-09-22 3.341 365,738 -5,088 0.42% 1,221,961
2010-09-24 2010-09-21 3.243 370,826 +10,177 0.42% 1,202,521
2010-09-22 2010-09-20 3.734 360,649 -2,036 0.41% 1,346,718
2010-09-21 2010-09-17 3.734 362,685 +6,106 0.41% 1,354,321
2010-09-20 2010-09-16 3.734 356,579 -16,282 0.41% 1,331,520
2010-09-17 2010-09-15 3.931 372,861 -15,265 0.42% 1,465,600
2010-09-16 2010-09-14 3.636 388,126 -3,561 0.44% 1,411,181
2010-09-15 2010-09-13 3.734 391,687 +7,123 0.45% 1,462,619
2010-09-08 2010-09-06 3.734 384,564 +5,088 0.44% 1,436,020
2010-09-06 2010-09-02 3.734 379,476 -509 0.43% 1,417,021
2010-09-02 2010-08-31 3.734 379,985 +5,089 0.43% 1,418,922
2010-09-01 2010-08-30 3.734 374,896 +21,370 0.43% 1,399,919
2010-08-31 2010-08-27 3.636 353,526 -8,141 0.40% 1,285,380
2010-08-25 2010-08-23 3.931 361,667 -1,527 0.41% 1,421,600
2010-08-24 2010-08-20 3.931 363,194 +5,089 0.41% 1,427,602
2010-08-19 2010-08-17 3.832 358,105 +1,017 0.41% 1,372,408
2010-08-18 2010-08-16 3.734 357,088 -17,808 0.41% 1,333,421
2010-08-17 2010-08-13 3.832 374,896 -1,527 0.43% 1,436,759
2010-08-16 2010-08-12 3.931 376,423 -39,688 0.43% 1,479,601
2010-08-13 2010-08-11 4.029 416,111 -1,017 0.47% 1,676,492
2010-08-11 2010-08-09 4.815 417,128 -4,580 0.47% 2,008,509
2010-08-10 2010-08-06 4.913 421,708 +6,106 0.48% 2,072,002
2010-08-09 2010-08-05 4.815 415,602 -2,035 0.47% 2,001,161
2010-08-06 2010-08-04 4.520 417,637 +4,071 0.47% 1,887,840
2010-08-05 2010-08-03 4.520 413,566 +5,088 0.47% 1,869,438
2010-08-03 2010-07-30 4.422 408,478 -5,088 0.46% 1,806,299
2010-08-02 2010-07-29 4.422 413,566 -1,527 0.47% 1,828,798
2010-07-30 2010-07-28 4.520 415,093 +6,615 0.47% 1,876,340
2010-07-23 2010-07-21 4.127 408,478 -26,459 0.46% 1,685,879
2010-07-21 2010-07-19 3.931 434,937 +26,459 0.49% 1,709,601
2010-07-20 2010-07-16 4.029 408,478 +1,526 0.46% 1,645,739
2010-07-16 2010-07-14 4.127 406,952 -41,723 0.46% 1,679,581
2010-07-14 2010-07-12 4.127 448,675 +1,018 0.51% 1,851,781
2010-07-09 2010-07-07 3.931 447,657 -6,615 0.51% 1,759,599
2010-07-06 2010-07-02 3.832 454,272 -18,826 0.52% 1,740,961
2010-07-02 2010-06-29 4.422 473,098 +509 0.54% 2,092,050
2010-06-30 2010-06-28 4.520 472,589 -1,018 0.54% 2,136,239
2010-06-17 2010-06-14 4.815 473,607 +3,053 0.54% 2,280,461
2010-06-14 2010-06-10 4.717 470,554 -3,053 0.54% 2,219,520
2010-06-08 2010-06-04 4.815 473,607 +509 0.54% 2,280,461
2010-06-04 2010-06-02 4.815 473,098 -2,035 0.54% 2,278,010
2010-06-02 2010-05-31 4.717 475,133 -21,879 0.54% 2,241,119
2010-06-01 2010-05-28 4.717 497,012 -5,089 0.57% 2,344,318
2010-05-31 2010-05-27 4.520 502,101 -1,017 0.57% 2,269,642
2010-05-27 2010-05-25 4.127 503,118 -2,036 0.58% 2,076,479
2010-05-26 2010-05-24 4.520 505,154 +6,106 0.58% 2,283,442
2010-05-24 2010-05-19 4.913 499,048 +1,018 0.58% 2,452,001
2010-05-20 2010-05-18 5.012 498,030 +6,106 0.58% 2,495,940
2010-05-19 2010-05-17 5.208 491,924 +21,879 0.57% 2,562,019
2010-05-14 2010-05-12 5.896 470,045 +3,562 0.55% 2,771,399
2010-05-13 2010-05-11 5.896 466,483 -3,053 0.54% 2,750,398
2010-05-11 2010-05-07 5.699 469,536 -71,235 0.55% 2,676,118
2010-05-10 2010-05-06 5.896 540,771 -17,299 0.63% 3,188,402
2010-05-07 2010-05-05 6.093 558,070 +25,949 0.65% 3,400,077
2010-05-06 2010-05-04 5.994 532,121 -19,030 0.62% 3,189,691
2010-05-05 2010-05-03 6.093 551,151 -3,052 0.64% 3,357,923
2010-05-04 2010-04-30 6.387 554,203 +1,526 0.64% 3,539,897
2010-05-03 2010-04-29 6.289 552,677 +1,018 0.64% 3,475,840
2010-04-30 2010-04-28 6.682 551,659 -10,177 0.64% 3,686,277
2010-04-29 2010-04-27 7.174 561,836 +6,106 0.65% 4,030,332
2010-04-27 2010-04-23 7.174 555,730 +13,738 0.65% 3,986,531
2010-04-26 2010-04-22 7.272 541,992 +11,194 0.63% 3,941,241
2010-04-23 2010-04-21 7.075 530,798 -2,035 0.62% 3,755,521
2010-04-22 2010-04-20 7.272 532,833 -5,088 0.62% 3,874,639
2010-04-21 2010-04-19 7.174 537,921 -7,633 0.63% 3,858,778
2010-04-20 2010-04-16 7.370 545,554 -11,702 0.64% 4,020,753
2010-04-19 2010-04-15 7.370 557,256 +27,985 0.65% 4,106,997
2010-04-16 2010-04-14 7.272 529,271 -5,597 0.62% 3,848,737
2010-04-15 2010-04-13 7.174 534,868 -1,527 0.62% 3,836,877
2010-04-14 2010-04-12 7.468 536,395 -5,088 0.63% 4,005,961
2010-04-13 2010-04-09 7.468 541,483 +12,008 0.63% 4,043,960
2010-04-12 2010-04-08 6.977 529,475 +26,459 0.62% 3,694,130
2010-04-09 2010-04-07 7.174 503,016 +5,597 0.59% 3,608,387
2010-04-08 2010-04-01 7.272 497,419 +6,105 0.61% 3,617,116
2010-04-07 2010-03-31 7.468 491,314 -4,070 0.60% 3,669,282
2010-04-01 2010-03-30 6.879 495,384 -4,580 0.61% 3,407,598
2010-03-31 2010-03-29 6.780 499,964 -2,035 0.61% 3,389,973
2010-03-30 2010-03-26 6.977 501,999 +17,300 0.62% 3,502,431
2010-03-29 2010-03-25 7.075 484,699 -4,579 0.59% 3,429,360
2010-03-26 2010-03-24 7.370 489,278 +10,685 0.60% 3,605,997
2010-03-25 2010-03-23 7.468 478,593 -13,230 0.59% 3,574,278
2010-03-24 2010-03-22 7.665 491,823 -2,035 0.60% 3,769,744
2010-03-23 2010-03-19 7.567 493,858 +14,756 0.61% 3,736,812
2010-03-22 2010-03-18 7.665 479,102 -10,685 0.59% 3,672,239
2010-03-19 2010-03-17 7.272 489,787 +25,949 0.60% 3,561,618
2010-03-18 2010-03-16 7.370 463,838 -11,194 0.57% 3,418,503
2010-03-17 2010-03-15 7.567 475,032 +13,230 0.58% 3,594,363
2010-03-16 2010-03-12 7.174 461,802 -2,036 0.57% 3,312,738
2010-03-15 2010-03-11 5.994 463,838 +10,177 0.57% 2,780,383
2010-03-12 2010-03-10 5.994 453,661 +42,740 0.56% 2,719,379
2010-03-11 2010-03-09 6.093 410,921 -4,070 0.51% 2,503,562
2010-03-10 2010-03-08 6.486 414,991 +40,196 0.51% 2,691,479
2010-03-09 2010-03-05 5.896 374,795 +31,547 0.46% 2,209,802
2010-03-05 2010-03-03 5.503 343,248 +4,071 0.42% 1,888,880
2010-03-02 2010-02-26 5.405 339,177 +508 0.42% 1,833,148
2010-02-26 2010-02-24 5.503 338,669 -1,017 0.42% 1,863,682
2010-02-25 2010-02-23 5.601 339,686 -2,544 0.42% 1,902,659
2010-02-22 2010-02-18 5.503 342,230 -1,018 0.42% 1,883,278
2010-02-18 2010-02-12 5.798 343,248 +5,597 0.42% 1,990,070
2010-02-17 2010-02-11 5.699 337,651 +5,088 0.42% 1,924,440
2010-02-11 2010-02-09 5.503 332,563 +2,035 0.41% 1,830,081
2010-02-10 2010-02-08 5.699 330,528 -5,088 0.41% 1,883,843
2010-02-05 2010-02-03 6.093 335,616 +8,141 0.41% 2,044,762
2010-02-04 2010-02-02 6.191 327,475 -1,017 0.40% 2,027,342
2010-02-03 2010-02-01 6.191 328,492 +1,017 0.40% 2,033,638
2010-02-02 2010-01-29 6.289 327,475 +6,106 0.40% 2,059,522
2010-02-01 2010-01-28 6.191 321,369 -9,667 0.40% 1,989,541
2010-01-29 2010-01-27 6.093 331,036 -1,018 0.41% 2,016,858
2010-01-28 2010-01-26 6.191 332,054 +7,123 0.41% 2,055,690
2010-01-26 2010-01-22 6.486 324,931 -1,017 0.40% 2,107,383
2010-01-25 2010-01-21 6.486 325,948 -5,088 0.40% 2,113,979
2010-01-22 2010-01-20 6.682 331,036 -4,580 0.41% 2,212,038
2010-01-21 2010-01-19 6.879 335,616 +5,088 0.41% 2,308,602
2010-01-20 2010-01-18 6.682 330,528 +7,124 0.41% 2,208,643
2010-01-18 2010-01-14 6.486 323,404 -7,632 0.40% 2,097,479
2010-01-15 2010-01-13 6.486 331,036 +40,705 0.41% 2,146,978
2010-01-14 2010-01-12 6.486 290,331 +14,756 0.36% 1,882,980
2010-01-13 2010-01-11 6.879 275,575 -509 0.34% 1,895,598
2010-01-12 2010-01-08 6.879 276,084 +7,632 0.41% 1,899,099
2010-01-11 2010-01-07 6.780 268,452 +5,597 0.40% 1,820,221
2010-01-08 2010-01-06 6.977 262,855 -4,579 0.39% 1,833,931
2010-01-07 2010-01-05 7.075 267,434 +6,614 0.39% 1,892,159
2010-01-05 2009-12-31 7.763 260,820 -8,141 0.39% 2,024,773
2010-01-04 2009-12-29 7.861 268,961 +12,721 0.40% 2,114,403
2009-12-29 2009-12-24 6.584 256,240 -1,934 0.38% 1,687,058
2009-12-21 2009-12-17 7.468 258,174 +509 0.38% 1,928,122
2009-12-17 2009-12-15 8.156 257,665 +3,053 0.38% 2,101,561
2009-12-16 2009-12-14 7.960 254,612 -1,018 0.38% 2,026,620
2009-12-15 2009-12-11 7.861 255,630 -11,194 0.38% 2,009,603
2009-12-14 2009-12-10 8.451 266,824 -9,158 0.40% 2,254,923
2009-12-11 2009-12-09 8.844 275,982 +508 0.41% 2,440,797
2009-12-04 2009-12-02 9.139 275,474 +5,089 0.41% 2,517,514
2009-12-03 2009-12-01 8.942 270,385 -1,018 0.40% 2,417,867
2009-12-01 2009-11-27 8.844 271,403 +7,632 0.40% 2,400,300
2009-11-30 2009-11-26 9.139 263,771 -3,053 0.39% 2,410,562
2009-11-27 2009-11-25 9.434 266,824 -508 0.40% 2,517,124
2009-11-26 2009-11-24 9.434 267,332 +12,211 0.40% 2,521,916
2009-11-25 2009-11-23 9.827 255,121 +2,035 0.38% 2,507,002
2009-11-24 2009-11-20 9.434 253,086 +10,177 0.38% 2,387,524
2009-11-20 2009-11-18 9.827 242,909 +3,053 0.36% 2,386,998
2009-11-19 2009-11-17 10.220 239,856 +12,211 0.36% 2,451,277
2009-11-18 2009-11-16 10.613 227,645 +4,580 0.34% 2,415,963
2009-11-17 2009-11-13 10.515 223,065 -1,018 0.33% 2,345,436
2009-11-16 2009-11-12 10.122 224,083 -2,544 0.33% 2,268,060
2009-11-13 2009-11-11 9.925 226,627 +9,667 0.34% 2,249,269
2009-11-12 2009-11-10 10.023 216,960 +1,527 0.32% 2,174,644
2009-11-10 2009-11-06 10.122 215,433 +5,088 0.32% 2,180,509
2009-11-09 2009-11-05 9.827 210,345 +1,018 0.31% 2,067,001
2009-11-06 2009-11-04 9.728 209,327 +5,088 0.31% 2,036,427
2009-11-05 2009-11-03 9.434 204,239 +3,053 0.30% 1,926,719
2009-11-04 2009-11-02 10.711 201,186 +1,526 0.30% 2,154,927
2009-11-03 2009-10-30 10.711 199,660 -3,053 0.30% 2,138,582
2009-11-02 2009-10-29 10.531 202,713 -11,931 0.30% 2,134,791
2009-10-30 2009-10-28 10.531 214,644 -13,888 0.29% 2,260,438
2009-10-29 2009-10-27 10.711 228,532 +556 0.31% 2,447,834
2009-10-28 2009-10-23 10.081 227,976 -1,667 0.31% 2,298,238
2009-10-27 2009-10-22 9.901 229,643 +5,000 0.31% 2,273,704
2009-10-20 2009-10-16 9.001 224,643 -2,222 0.33% 2,021,998
2009-10-19 2009-10-15 9.091 226,865 -3,333 0.33% 2,062,419
2009-10-16 2009-10-14 9.181 230,198 -1,111 0.34% 2,113,439
2009-10-14 2009-10-12 8.911 231,309 +6,666 0.34% 2,061,179
2009-10-13 2009-10-09 9.001 224,643 +6,666 0.33% 2,021,998
2009-10-12 2009-10-08 8.911 217,977 -2,222 0.32% 1,942,378
2009-10-09 2009-10-07 8.911 220,199 -6,111 0.32% 1,962,178
2009-10-08 2009-10-06 8.731 226,310 +5,000 0.33% 1,975,893
2009-10-07 2009-10-05 8.461 221,310 +2,777 0.32% 1,872,478
2009-10-06 2009-10-02 8.371 218,533 -3,333 0.32% 1,829,313
2009-10-05 2009-09-30 8.911 221,866 +5,555 0.32% 1,977,033
2009-10-02 2009-09-29 9.271 216,311 +222 0.32% 2,005,413
2009-09-29 2009-09-25 9.451 216,089 +1,111 0.32% 2,042,255
2009-09-28 2009-09-24 9.451 214,978 -3,332 0.31% 2,031,755
2009-09-25 2009-09-23 9.811 218,310 +2,221 0.32% 2,141,845
2009-09-23 2009-09-21 9.901 216,089 +3,333 0.32% 2,139,505
2009-09-21 2009-09-17 9.991 212,756 +1,111 0.31% 2,125,655
2009-09-18 2009-09-16 10.171 211,645 +1,111 0.31% 2,152,655
2009-09-17 2009-09-15 10.261 210,534 -1,666 0.31% 2,160,305
2009-09-16 2009-09-14 10.531 212,200 +1,111 0.31% 2,234,700
2009-09-15 2009-09-11 10.531 211,089 -4,444 0.31% 2,223,000
2009-09-11 2009-09-09 10.081 215,533 +6,666 0.31% 2,172,800
2009-09-09 2009-09-07 10.891 208,867 -2,778 0.34% 2,274,800
2009-09-08 2009-09-04 10.801 211,645 -7,776 0.35% 2,286,005
2009-09-07 2009-09-03 10.441 219,421 -3,333 0.36% 2,290,995
2009-09-04 2009-09-02 10.171 222,754 +1,111 0.36% 2,265,645
2009-09-03 2009-09-01 9.541 221,643 -11,110 0.36% 2,114,695
2009-09-02 2009-08-31 9.541 232,753 +10,554 0.38% 2,220,696
2009-09-01 2009-08-28 9.991 222,199 +5,555 0.36% 2,220,000
2009-08-31 2009-08-27 10.621 216,644 -1,111 0.35% 2,301,000
2009-08-28 2009-08-26 10.531 217,755 +1,111 0.36% 2,293,200
2009-08-27 2009-08-25 10.891 216,644 -556 0.35% 2,359,500
2009-08-26 2009-08-24 11.251 217,200 +556 0.36% 2,443,756
2009-08-24 2009-08-20 10.891 216,644 -2,777 0.35% 2,359,500
2009-08-19 2009-08-17 11.251 219,421 -10,555 0.37% 2,468,744
2009-08-18 2009-08-14 12.151 229,976 +2,000 0.42% 2,794,501
2009-08-17 2009-08-13 12.421 227,976 -1,111 0.41% 2,831,758
2009-08-14 2009-08-12 12.061 229,087 +1,666 0.42% 2,763,078
2009-08-13 2009-08-11 12.511 227,421 +1,111 0.41% 2,845,334
2009-08-12 2009-08-10 12.061 226,310 -7,777 0.41% 2,729,584
2009-08-11 2009-08-07 11.701 234,087 +2,222 0.43% 2,739,104
2009-08-10 2009-08-06 12.331 231,865 -11,110 0.46% 2,859,195
2009-08-07 2009-08-05 12.241 242,975 -1,111 0.53% 2,974,325
2009-08-06 2009-08-04 12.691 244,086 +8,222 0.53% 3,097,775
2009-08-05 2009-08-03 11.971 235,864 -2,778 0.51% 2,823,587
2009-08-03 2009-07-30 11.791 238,642 -1,111 0.52% 2,813,884
2009-07-31 2009-07-29 12.241 239,753 -2,222 0.52% 2,934,884
2009-07-30 2009-07-28 12.691 241,975 +10,221 0.52% 3,070,984
2009-07-29 2009-07-27 12.601 231,754 -9,998 0.50% 2,920,406
2009-07-28 2009-07-24 12.331 241,752 +26,552 0.52% 2,981,114
2009-07-27 2009-07-23 12.241 215,200 -2,666 0.47% 2,634,324
2009-07-24 2009-07-22 11.611 217,866 -4,000 0.47% 2,529,689
2009-07-23 2009-07-21 11.971 221,866 +7,111 0.48% 2,656,014
2009-07-22 2009-07-20 12.331 214,755 +21,220 0.47% 2,648,206
2009-07-21 2009-07-17 12.421 193,535 -28,220 0.42% 2,403,956
2009-07-20 2009-07-16 10.711 221,755 -11,110 0.48% 2,375,244
2009-07-17 2009-07-15 10.801 232,865 +112 0.51% 2,515,205
2009-07-16 2009-07-14 10.891 232,753 +11,443 0.50% 2,534,945
2009-07-15 2009-07-13 10.711 221,310 +5,110 0.48% 2,370,478
2009-07-14 2009-07-10 10.621 216,200 -15,442 0.47% 2,296,284
2009-07-13 2009-07-09 10.981 231,642 -445 0.50% 2,543,695
2009-07-10 2009-07-08 9.901 232,087 -7,888 0.50% 2,297,902
2009-07-09 2009-07-07 9.091 239,975 +1,555 0.52% 2,181,601
2009-07-08 2009-07-06 9.001 238,420 -7,665 0.52% 2,146,004
2009-07-07 2009-07-03 8.551 246,085 -1,556 0.53% 2,104,247
2009-07-06 2009-07-02 8.821 247,641 +1,111 0.54% 2,184,422
2009-07-03 2009-06-30 9.451 246,530 +3,444 0.53% 2,329,952
2009-07-02 2009-06-29 9.721 243,086 -16,776 0.53% 2,363,043
2009-06-30 2009-06-26 9.901 259,862 +13,888 0.56% 2,572,903
2009-06-29 2009-06-25 9.811 245,974 -222 0.56% 2,413,257
2009-06-26 2009-06-24 9.721 246,196 -5,667 0.56% 2,393,275
2009-06-25 2009-06-23 9.631 251,863 +27,331 0.57% 2,425,694
2009-06-24 2009-06-22 11.161 224,532 +5,444 0.54% 2,506,039
2009-06-23 2009-06-19 8.821 219,088 +19,664 0.53% 1,932,558
2009-06-22 2009-06-18 9.811 199,424 +6,111 0.48% 1,956,554
2009-06-19 2009-06-17 10.531 193,313 +11,776 0.46% 2,035,799
2009-06-18 2009-06-16 10.981 181,537 +9,777 0.44% 1,993,485
2009-06-17 2009-06-15 11.881 171,760 +8,333 0.46% 2,040,722
2009-06-16 2009-06-12 12.511 163,427 -10,777 0.44% 2,044,686
2009-06-15 2009-06-11 12.691 174,204 +16,221 0.47% 2,210,880
2009-06-12 2009-06-10 12.781 157,983 +999 0.42% 2,019,234
2009-06-11 2009-06-09 13.771 156,984 -3,888 0.42% 2,161,896
2009-06-10 2009-06-08 14.492 160,872 +5,333 0.43% 2,331,279
2009-06-09 2009-06-05 13.501 155,539 -53,884 0.42% 2,099,996
2009-06-08 2009-06-04 11.521 209,423 +13,777 0.56% 2,412,805
2009-06-05 2009-06-03 11.701 195,646 -3,778 0.53% 2,289,298
2009-06-04 2009-06-02 11.431 199,424 -4,444 0.54% 2,279,655
2009-06-03 2009-06-01 10.711 203,868 -888 0.62% 2,183,655
2009-06-02 2009-05-29 10.531 204,756 +5,110 0.62% 2,156,306
2009-06-01 2009-05-27 10.621 199,646 +10,110 0.61% 2,120,462
2009-05-29 2009-05-26 10.801 189,536 -51,105 0.58% 2,047,203
2009-05-27 2009-05-25 8.641 240,641 -16,110 0.73% 2,079,356
2009-05-26 2009-05-22 8.551 256,751 +12,888 0.78% 2,195,451
2009-05-25 2009-05-21 8.911 243,863 +71,881 0.74% 2,173,047
2009-05-22 2009-05-20 8.551 171,982 +36,885 0.52% 1,470,600
2009-05-21 2009-05-19 8.011 135,097 -12,443 0.41% 1,082,240
2009-05-20 2009-05-18 8.191 147,540 +3,333 0.45% 1,208,479
2009-05-19 2009-05-15 8.731 144,207 -10,443 0.44% 1,259,059
2009-05-18 2009-05-14 8.371 154,650 +11,776 0.47% 1,294,556
2009-05-15 2009-05-13 8.551 142,874 -20,220 0.44% 1,221,700
2009-05-14 2009-05-12 7.381 163,094 +14,998 0.50% 1,203,760
2009-05-13 2009-05-11 6.751 148,096 -4,332 0.45% 999,753
2009-05-12 2009-05-08 6.481 152,428 +4,110 0.47% 987,837
2009-05-11 2009-05-07 5.941 148,318 +6,333 0.45% 881,101
2009-05-08 2009-05-06 6.211 141,985 +28,330 0.43% 881,819
2009-05-07 2009-05-05 6.121 113,655 -5,777 0.35% 695,641
2009-05-04 2009-04-29 5.761 119,432 +5,111 0.36% 688,000
2009-04-29 2009-04-27 6.571 114,321 +6,221 0.35% 751,168
2009-04-23 2009-04-21 6.211 108,100 +2,778 0.33% 671,371
2009-04-16 2009-04-14 6.481 105,322 -11,110 0.32% 682,558
2009-04-09 2009-04-07 6.391 116,432 +2,222 0.36% 744,078
2009-04-08 2009-04-06 6.301 114,210 +5,555 0.35% 719,598
2009-04-07 2009-04-03 6.391 108,655 +3,333 0.33% 694,378
2009-04-06 2009-04-02 6.391 105,322 +4,221 0.32% 673,078
2009-03-25 2009-03-23 6.661 101,101 -444 0.31% 673,403
2009-03-23 2009-03-19 6.751 101,545 -1,444 0.31% 685,500
2009-03-20 2009-03-18 5.401 102,989 +1,444 0.31% 556,199
2009-03-19 2009-03-17 5.491 101,545 -555 0.31% 557,540
2009-03-18 2009-03-16 5.491 102,100 -1,111 0.31% 560,588
2009-03-17 2009-03-13 5.401 103,211 +1,666 0.31% 557,398
2009-03-10 2009-03-06 6.301 101,545 -1,666 0.31% 639,800
2009-03-05 2009-03-03 5.311 103,211 -1,667 0.31% 548,108
2009-02-27 2009-02-25 6.481 104,878 -1,111 0.32% 679,681
2009-02-25 2009-02-23 6.571 105,989 +1,111 0.32% 696,421
2009-02-23 2009-02-19 7.021 104,878 -444 0.32% 736,321
2009-02-20 2009-02-18 6.301 105,322 +555 0.32% 663,598
2009-02-18 2009-02-16 8.011 104,767 -1,111 0.32% 839,271
2009-02-17 2009-02-13 8.011 105,878 +778 0.32% 848,171
2009-02-16 2009-02-12 7.741 105,100 +2,666 0.32% 813,559
2009-02-13 2009-02-11 7.651 102,434 -1,111 0.31% 783,702
2009-02-09 2009-02-05 5.221 103,545 -1,111 0.32% 540,561
2009-02-06 2009-02-04 4.410 104,656 -1,111 0.32% 461,581
2009-01-23 2009-01-21 4.770 105,767 -1,111 0.32% 504,561
2009-01-14 2009-01-12 4.320 106,878 -1,111 0.33% 461,761
2009-01-13 2009-01-09 4.320 107,989 -11,110 0.33% 466,561
2009-01-05 2008-12-31 4.050 119,099 +334 0.36% 482,401
2008-12-30 2008-12-24 4.230 118,765 +1,111 0.36% 502,429
2008-12-23 2008-12-19 4.050 117,654 -2,222 0.36% 476,549
2008-12-22 2008-12-18 4.230 119,876 +1,111 0.37% 507,129
2008-12-12 2008-12-10 3.870 118,765 +9,999 0.36% 459,669
2008-12-11 2008-12-09 3.330 108,766 -2,333 0.33% 362,229
2008-12-01 2008-11-27 3.600 111,099 -778 0.34% 399,998
2008-11-20 2008-11-18 3.690 111,877 -1,111 0.47% 412,869
2008-11-19 2008-11-17 3.960 112,988 +5,555 0.47% 447,479
2008-11-17 2008-11-13 3.240 107,433 -1,333 0.45% 348,119
2008-11-13 2008-11-11 3.420 108,766 +2,222 0.46% 372,019
2008-10-29 2008-10-27 2.430 106,544 -1,111 0.45% 258,929
2008-10-27 2008-10-23 3.060 107,655 +1,111 0.45% 329,459
2008-10-09 2008-10-06 3.870 106,544 +555 0.45% 412,368
2008-09-29 2008-09-25 3.600 105,989 +1,111 0.44% 381,600
2008-09-25 2008-09-23 3.870 104,878 +5,555 0.44% 405,920
2008-09-09 2008-09-05 6.301 99,323 +2,222 0.42% 625,800
2008-09-03 2008-09-01 7.651 97,101 +1,889 0.41% 742,900
2008-08-18 2008-08-14 9.721 95,212 -1,111 0.40% 925,557
2008-08-01 2008-07-30 10.981 96,323 +333 0.40% 1,057,737
2008-07-28 2008-07-24 12.061 95,990 +333 0.40% 1,157,760
2008-07-16 2008-07-14 11.791 95,657 -555 0.40% 1,127,914
2008-07-14 2008-07-10 11.791 96,212 -1,111 0.40% 1,134,458
2008-07-08 2008-07-04 11.701 97,323 -667 0.41% 1,138,798
2008-07-04 2008-07-02 11.251 97,990 -1,111 0.41% 1,102,503
2008-06-23 2008-06-19 10.711 99,101 +1,111 0.47% 1,061,483
2008-06-20 2008-06-18 10.801 97,990 +1,111 0.46% 1,058,403
2008-06-19 2008-06-17 10.621 96,879 +556 0.46% 1,028,963
2008-06-18 2008-06-16 11.071 96,323 -4,222 0.46% 1,066,407
2008-06-17 2008-06-13 10.891 100,545 +1,111 0.48% 1,095,050
2008-06-13 2008-06-11 12.061 99,434 +5,444 0.47% 1,199,299
2008-06-12 2008-06-10 14.221 93,990 +1,111 0.45% 1,336,678
2008-06-10 2008-06-05 13.501 92,879 +555 0.44% 1,253,998
2008-06-06 2008-06-04 14.942 92,324 +2,778 0.44% 1,379,465
2008-06-05 2008-06-03 13.231 89,546 -1,111 0.42% 1,184,818
2008-05-27 2008-05-23 12.511 90,657 -3,222 0.43% 1,134,238
2008-05-23 2008-05-21 12.781 93,879 -8,666 0.44% 1,199,899
2008-05-15 2008-05-13 12.601 102,545 +445 0.49% 1,292,202
2008-05-14 2008-05-09 12.691 102,100 +1,111 0.48% 1,295,785
2008-05-08 2008-05-06 13.411 100,989 +2,222 0.48% 1,354,404
2008-04-24 2008-04-22 13.861 98,767 +1,111 0.47% 1,369,054
2008-04-10 2008-04-08 13.141 97,656 -556 0.46% 1,283,334
2008-04-03 2008-04-01 13.501 98,212 -1,000 0.47% 1,326,001
2008-04-02 2008-03-31 13.411 99,212 -555 0.47% 1,330,572
2008-03-25 2008-03-19 11.881 99,767 +1,000 0.47% 1,185,356
2008-03-06 2008-03-04 14.402 98,767 +222 0.47% 1,422,394
2008-03-03 2008-02-28 13.951 98,545 -3,667 0.47% 1,374,847
2008-02-29 2008-02-27 13.951 102,212 +556 0.48% 1,426,007
2008-02-28 2008-02-26 15.302 101,656 +1,444 0.48% 1,555,499
2008-02-27 2008-02-25 15.842 100,212 +1,111 0.47% 1,587,524
2008-02-26 2008-02-22 17.642 99,101 +1,111 0.47% 1,748,325
2008-02-21 2008-02-19 16.472 97,990 +1,111 0.46% 1,614,064
2008-02-20 2008-02-18 15.752 96,879 -1,111 0.46% 1,526,004
2008-02-19 2008-02-15 16.202 97,990 +2,889 0.46% 1,587,604
2008-02-18 2008-02-14 15.932 95,101 -22,776 0.45% 1,515,117
2008-02-13 2008-02-11 19.532 117,877 +3,111 0.56% 2,302,379
2008-02-12 2008-02-06 16.652 114,766 +13,332 0.54% 1,911,054
2008-02-11 2008-02-04 11.431 101,434 -1,111 0.48% 1,159,512
2008-02-05 2008-02-01 10.711 102,545 -1,111 0.49% 1,098,372
2008-02-04 2008-01-31 10.711 103,656 -2,888 0.49% 1,110,272
2008-02-01 2008-01-30 10.351 106,544 +222 0.50% 1,102,846
2008-01-31 2008-01-29 10.621 106,322 -3,444 0.50% 1,129,258
2008-01-30 2008-01-28 10.711 109,766 +1,111 0.52% 1,175,717
2008-01-28 2008-01-24 11.521 108,655 +444 0.51% 1,251,837
2008-01-24 2008-01-22 11.791 108,211 +222 0.51% 1,275,941
2008-01-18 2008-01-16 16.202 107,989 +889 0.51% 1,749,605
2008-01-14 2008-01-10 18.002 107,100 -778 0.51% 1,928,002
2008-01-08 2008-01-04 19.532 107,878 +5,222 0.51% 2,107,078
2008-01-03 2007-12-31 19.262 102,656 +11,110 0.49% 1,977,361
2008-01-02 2007-12-27 17.822 91,546 -111 0.43% 1,631,520
2007-12-27 2007-12-20 17.552 91,657 +778 0.43% 1,608,749
2007-12-20 2007-12-18 17.552 90,879 +333 0.43% 1,595,093
2007-12-19 2007-12-17 18.182 90,546 +222 0.43% 1,646,298
2007-12-17 2007-12-13 20.072 90,324 +222 0.43% 1,812,992
2007-12-14 2007-12-12 20.702 90,102 +2,222 0.43% 1,865,307
2007-12-13 2007-12-11 21.422 87,880 +2,000 0.42% 1,882,587
2007-12-12 2007-12-10 20.702 85,880 +1,111 0.41% 1,777,902
2007-12-11 2007-12-07 22.052 84,769 +444 0.40% 1,869,352
2007-12-10 2007-12-06 22.952 84,325 +4,778 0.40% 1,935,461
2007-12-07 2007-12-05 24.303 79,547 +7,110 0.38% 1,933,194
2007-11-23 2007-11-21 25.653 72,437 -222 0.34% 1,858,203
2007-11-22 2007-11-20 26.103 72,659 -3,000 0.34% 1,896,598
2007-11-21 2007-11-19 26.553 75,659 -3,444 0.36% 2,008,957
2007-11-20 2007-11-16 25.653 79,103 -5,999 0.37% 2,029,204
2007-11-19 2007-11-15 22.952 85,102 -3,000 0.40% 1,953,295
2007-11-16 2007-11-14 23.402 88,102 +11,110 0.42% 2,061,802
2007-11-15 2007-11-13 21.422 76,992 +9,888 0.36% 1,649,341
2007-10-30 2007-10-26 44.555 67,104 -6,999 0.32% 2,989,796
2007-10-29 2007-10-25 29.703 74,103 -2,222 0.35% 2,201,089
2007-10-18 2007-10-16 24.303 76,325 -5,555 0.36% 1,854,892
2007-10-17 2007-10-15 24.303 81,880 -889 0.39% 1,989,892
2007-10-16 2007-10-12 24.753 82,769 +1,333 0.39% 2,048,747
2007-10-12 2007-10-10 27.453 81,436 -1,333 0.39% 2,235,652
2007-10-09 2007-10-05 27.003 82,769 -1,111 0.39% 2,234,997
2007-10-08 2007-10-04 25.203 83,880 -1,111 0.40% 2,113,997
2007-10-05 2007-10-03 23.852 84,991 +1,111 0.40% 2,027,247
2007-10-04 2007-10-02 26.103 83,880 +2,000 0.40% 2,189,497
2007-10-02 2007-09-27 29.253 81,880 -2,222 0.39% 2,395,241
2007-09-27 2007-09-24 27.003 84,102 +4,888 0.41% 2,270,992
2007-09-25 2007-09-21 28.353 79,214 +3,333 0.38% 2,245,952
2007-09-24 2007-09-20 28.803 75,881 -2,222 0.37% 2,185,601
2007-09-21 2007-09-19 30.153 78,103 -5,777 0.38% 2,355,052
2007-09-20 2007-09-18 30.153 83,880 +1,111 0.41% 2,529,247
2007-09-19 2007-09-17 28.353 82,769 -333 0.40% 2,346,747
2007-09-18 2007-09-14 29.703 83,102 +2,222 0.40% 2,468,388
2007-09-13 2007-09-11 31.953 80,880 -778 0.39% 2,584,386
2007-09-11 2007-09-07 34.204 81,658 +1,777 0.40% 2,792,996
2007-09-10 2007-09-06 34.654 79,881 -222 0.39% 2,768,166
2007-09-04 2007-08-31 33.754 80,103 -2,666 0.39% 2,703,759
2007-08-31 2007-08-29 33.754 82,769 -889 0.40% 2,793,746
2007-08-30 2007-08-28 34.654 83,658 -2,222 0.41% 2,899,053
2007-08-29 2007-08-27 36.454 85,880 +556 0.42% 3,130,653
2007-08-28 2007-08-24 32.403 85,324 +1,111 0.42% 2,764,787
2007-08-27 2007-08-23 30.153 84,213 +1,111 0.42% 2,539,288
2007-08-23 2007-08-21 26.553 83,102 -223 0.41% 2,206,589
2007-08-21 2007-08-17 25.203 83,325 -555 0.41% 2,100,010
2007-08-17 2007-08-15 32.853 83,880 -2,222 0.41% 2,755,746
2007-08-16 2007-08-14 34.204 86,102 +2,222 0.43% 2,944,996
2007-08-15 2007-08-13 34.654 83,880 -1,111 0.41% 2,906,746
2007-08-08 2007-08-06 34.204 84,991 -3,333 0.42% 2,906,996
2007-08-07 2007-08-03 38.704 88,324 -111 0.44% 3,418,496
2007-08-06 2007-08-02 38.704 88,435 +2,222 0.44% 3,422,793
2007-08-03 2007-08-01 40.954 86,213 +889 0.43% 3,530,792
2007-08-02 2007-07-31 44.105 85,324 -2,556 0.42% 3,763,182
2007-07-31 2007-07-27 39.604 87,880 +5,000 0.43% 3,480,412
2007-07-30 2007-07-26 40.054 82,880 -556 0.50% 3,319,691
2007-07-27 2007-07-25 41.404 83,436 -889 0.51% 3,454,612
2007-07-26 2007-07-24 42.304 84,325 +4,111 0.51% 3,567,321
2007-07-24 2007-07-20 42.304 80,214 -2,222 0.49% 3,393,407
2007-07-19 2007-07-17 41.404 82,436 +2,444 0.50% 3,413,207
2007-07-18 2007-07-16 40.954 79,992 +334 0.49% 3,276,015
2007-07-17 2007-07-13 41.854 79,658 -223 0.48% 3,334,036
2007-07-16 2007-07-12 42.304 79,881 +556 0.49% 3,379,320
2007-07-11 2007-07-09 44.105 79,325 +1,889 0.48% 3,498,598
2007-07-10 2007-07-06 45.005 77,436 -556 0.47% 3,484,985
2007-07-09 2007-07-05 43.205 77,992 +333 0.47% 3,369,607
2007-07-06 2007-07-04 43.205 77,659 +778 0.47% 3,355,220
2007-07-05 2007-07-03 40.954 76,881 -222 0.47% 3,148,606
2007-07-04 2007-06-29 38.254 77,103 -2,222 0.47% 2,949,498
2007-07-03 2007-06-28 41.854 79,325 -3,333 0.48% 3,320,099
2007-06-29 2007-06-27 43.205 82,658 -333 0.58% 3,571,199
2007-06-27 2007-06-25 45.005 82,991 +1,111 0.58% 3,734,986
2007-06-26 2007-06-22 44.105 81,880 0.58% 3,611,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top