History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 +0
2023-06-19 2023-06-15 0.024 0 +0
2023-06-16 2023-06-14 0.024 0 +0
2023-06-15 2023-06-13 0.024 0 +0
2023-06-14 2023-06-12 0.024 0 +0
2023-06-13 2023-06-09 0.024 0 +0
2023-06-12 2023-06-08 0.024 0 +0
2023-06-09 2023-06-07 0.024 0 +0
2023-06-08 2023-06-06 0.024 0 +0
2023-06-07 2023-06-05 0.024 0 +0
2023-06-06 2023-06-02 0.024 0 +0
2023-06-05 2023-06-01 0.024 0 +0
2023-06-02 2023-05-31 0.024 0 +0
2023-06-01 2023-05-30 0.024 0 +0
2023-05-31 2023-05-29 0.024 0 +0
2023-05-30 2023-05-25 0.024 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.024 0 +0
2023-05-24 2023-05-22 0.024 0 +0
2023-05-23 2023-05-19 0.024 0 +0
2023-05-22 2023-05-18 0.024 0 +0
2023-05-19 2023-05-17 0.024 0 +0
2023-05-18 2023-05-16 0.024 0 +0
2023-05-17 2023-05-15 0.024 0 +0
2023-05-16 2023-05-12 0.024 0 +0
2023-05-15 2023-05-11 0.024 0 +0
2023-05-12 2023-05-10 0.024 0 +0
2023-05-11 2023-05-09 0.024 0 +0
2023-05-10 2023-05-08 0.024 0 +0
2023-05-09 2023-05-05 0.024 0 +0
2023-05-08 2023-05-04 0.024 0 +0
2023-05-05 2023-05-03 0.024 0 +0
2023-05-04 2023-05-02 0.024 0 +0
2023-05-03 2023-04-28 0.024 0 +0
2023-05-02 2023-04-27 0.024 0 +0
2023-04-28 2023-04-26 0.024 0 +0
2023-04-27 2023-04-25 0.024 0 +0
2023-04-26 2023-04-24 0.024 0 +0
2023-04-25 2023-04-21 0.024 0 +0
2023-04-24 2023-04-20 0.024 0 +0
2023-04-21 2023-04-19 0.024 0 +0
2023-04-20 2023-04-18 0.024 0 +0
2023-04-19 2023-04-17 0.024 0 +0
2023-04-18 2023-04-14 0.024 0 +0
2023-04-17 2023-04-13 0.024 0 +0
2023-04-14 2023-04-12 0.024 0 +0
2023-04-13 2023-04-11 0.024 0 +0
2023-04-12 2023-04-06 0.024 0 +0
2023-04-11 2023-04-04 0.024 0 +0
2023-04-06 2023-04-03 0.024 0 +0
2023-04-04 2023-03-31 0.024 0 +0
2023-04-03 2023-03-30 0.024 0 +0
2023-03-31 2023-03-29 0.024 0 +0
2023-03-30 2023-03-28 0.023 0 +0
2023-03-29 2023-03-27 0.025 0 +0
2023-03-28 2023-03-24 0.025 0 +0
2023-03-27 2023-03-23 0.026 0 +0
2023-03-24 2023-03-22 0.028 0 +0
2023-03-23 2023-03-21 0.021 0 +0
2023-03-22 2023-03-20 0.021 0 +0
2023-03-21 2023-03-17 0.023 0 -140,000
2023-03-20 2023-03-16 0.024 140,000 +140,000 0.00% 3,360
2023-01-12 2023-01-10 0.340 0 -3,680,000
2023-01-11 2023-01-09 0.260 3,680,000 -940,000 0.08% 956,800
2020-05-08 2020-05-06 0.325 4,620,000 +800,000 0.63% 1,501,500
2020-05-07 2020-05-05 0.320 3,820,000 -180,000 0.52% 1,222,400
2019-09-23 2019-09-19 0.208 4,000,000 +715,294 0.83% 832,951
2019-08-01 2019-07-30 0.405 3,284,706 +569,349 0.83% 1,330,645
2019-06-26 2019-06-24 0.183 2,715,357 -27,153 0.83% 496,000
2019-06-24 2019-06-20 0.180 2,742,510 +27,153 0.84% 492,880
2018-11-29 2018-11-27 0.239 2,715,357 -6,788 0.83% 648,000
2018-08-02 2018-07-31 0.193 2,722,145 -902,856 0.84% 525,310
2018-07-30 2018-07-26 0.211 3,625,001 +1,697 1.11% 763,620
2018-07-27 2018-07-25 0.095 3,623,304 -1,305,069 1.11% 344,350
2018-07-26 2018-07-24 0.109 4,928,373 -5,751,623 1.52% 535,292
2018-07-18 2018-07-16 0.129 10,679,996 -3,683 1.51% 1,377,500
2018-06-29 2018-06-27 0.183 10,683,679 +3,683 1.51% 1,958,175
2018-06-28 2018-06-26 0.204 10,679,996 -1,031,172 1.51% 2,175,000
2018-06-25 2018-06-21 0.217 11,711,168 -957,517 1.66% 2,544,000
2018-06-15 2018-06-13 0.258 12,668,685 -1,178,482 1.79% 3,268,000
2018-06-13 2018-06-11 0.251 13,847,167 -66,290 1.96% 3,478,000
2018-06-12 2018-06-08 0.244 13,913,457 +66,290 1.97% 3,400,200
2018-06-04 2018-05-31 0.258 13,847,167 -25,779 1.96% 3,572,000
2018-06-01 2018-05-30 0.251 13,872,946 -1,594,634 1.97% 3,484,475
2018-05-28 2018-05-24 0.272 15,467,580 +821,255 2.19% 4,200,000
2018-05-25 2018-05-23 0.265 14,646,325 -1,263,186 2.07% 3,877,575
2018-04-27 2018-04-25 0.238 15,909,511 -7,366 2.25% 3,780,000
2018-04-26 2018-04-24 0.244 15,916,877 +7,366 2.26% 3,889,800
2018-04-10 2018-04-06 0.278 15,909,511 -33,145 2.25% 4,428,000
2018-04-09 2018-04-04 0.278 15,942,656 -22,096 2.26% 4,437,225
2018-04-06 2018-04-03 0.278 15,964,752 -33,145 2.26% 4,443,375
2018-04-04 2018-03-29 0.278 15,997,897 +88,386 2.27% 4,452,600
2018-03-29 2018-03-27 0.299 15,909,511 -92,069 2.25% 4,752,000
2018-03-26 2018-03-22 0.285 16,001,580 +92,069 2.27% 4,562,250
2018-02-07 2018-02-05 0.265 15,909,511 -294,621 2.25% 4,212,000
2018-02-02 2018-01-31 0.265 16,204,132 -147,310 2.30% 4,290,000
2018-02-01 2018-01-30 0.278 16,351,442 -441,931 2.32% 4,551,000
2018-01-31 2018-01-29 0.278 16,793,373 -589,241 2.38% 4,674,000
2018-01-23 2018-01-19 0.299 17,382,614 -147,310 2.46% 5,192,000
2018-01-10 2018-01-08 0.285 17,529,924 -220,966 2.48% 4,998,000
2018-01-05 2018-01-03 0.312 17,750,890 -14,731 2.52% 5,543,000
2018-01-03 2017-12-29 0.251 17,765,621 -441,931 2.52% 4,462,200
2017-12-22 2017-12-20 0.251 18,207,552 -883,861 2.58% 4,573,200
2017-12-01 2017-11-29 0.299 19,091,413 -1,694,069 2.71% 5,702,400
2017-11-13 2017-11-09 0.346 20,785,482 +14,731 2.95% 7,196,100
2017-11-08 2017-11-06 0.367 20,770,751 -883,861 2.94% 7,614,000
2017-11-06 2017-11-02 0.428 21,654,612 -1,970,275 3.07% 9,261,000
2017-11-02 2017-10-31 0.319 23,624,887 -357,228 3.35% 7,537,625
2017-10-31 2017-10-27 0.346 23,982,115 -736,551 3.40% 8,302,800
2017-08-08 2017-08-04 0.489 24,718,666 +412,469 3.50% 12,081,600
2017-07-07 2017-07-05 0.482 24,306,197 -883,862 3.44% 11,715,000
2017-05-29 2017-05-25 0.529 25,190,059 +736,551 3.57% 13,338,000
2017-05-26 2017-05-24 0.529 24,453,508 +883,862 3.46% 12,948,000
2017-05-02 2017-04-27 0.570 23,569,646 +2,062,344 3.34% 13,440,000
2017-04-28 2017-04-26 0.570 21,507,302 +2,356,965 3.05% 12,264,000
2017-04-27 2017-04-25 0.570 19,150,337 +1,031,172 2.71% 10,920,000
2017-04-26 2017-04-24 0.570 18,119,165 +1,620,413 2.57% 10,332,000
2017-04-25 2017-04-21 0.563 16,498,752 +2,066,027 2.34% 9,296,000
2017-04-24 2017-04-20 0.550 14,432,725 +4,327,239 2.05% 7,935,975
2017-04-20 2017-04-18 0.563 10,105,486 +4,124,688 1.43% 5,693,800
2017-04-19 2017-04-13 0.581 5,980,798 +5,980,798 0.85% 3,475,360
2017-03-24 2017-03-22 0.601 0 -75,720
2017-03-21 2017-03-17 0.607 75,720 +75,720 0.02% 46,000
2016-08-25 2016-08-23 2.047 0 -7,572
2016-08-19 2016-08-17 1.955 7,572 -7,572 0.00% 14,800
2015-11-12 2015-11-10 2.127 15,144 -1,122 0.00% 32,214
2015-09-09 2015-09-07 2.076 16,266 -113 0.00% 33,766
2015-06-10 2015-06-08 3.785 16,379 +8,190 0.00% 62,001
2015-06-05 2015-06-03 4.091 8,189 +8,189 0.00% 33,498
2011-11-30 2011-11-28 2.088 0 -152,527
2011-10-24 2011-10-20 2.249 152,527 +152,527 0.05% 343,001
2011-10-11 2011-10-07 2.731 0 -152,527
2011-10-04 2011-09-30 2.662 152,527 -152,526 0.11% 406,001
2011-09-20 2011-09-16 2.723 305,053 +122,521 0.21% 830,601
2011-09-14 2011-09-09 2.800 182,532 +182,532 0.11% 511,000
2011-04-19 2011-04-15 3.873 0 -9,127
2010-12-20 2010-12-16 3.490 9,127 +5,216 0.01% 31,851
2010-12-07 2010-12-03 3.720 3,911 -8,580 0.00% 14,549
2010-12-01 2010-11-29 5.561 12,491 +11,187 0.01% 69,458
2010-11-15 2010-11-11 7.478 1,304 -3,911 0.00% 9,751
2010-11-01 2010-10-28 5.306 5,215 +3,180 0.01% 27,673
2010-10-15 2010-10-13 4.029 2,035 -2,036 0.00% 8,199
2010-07-12 2010-07-08 3.832 4,071 +2,036 0.00% 15,602
2010-06-09 2010-06-07 4.619 2,035 +2,035 0.00% 9,399
2009-02-03 2009-01-30 4.500 0 -1,555
2008-07-11 2008-07-09 11.701 1,555 -1,111 0.01% 18,195
2008-06-12 2008-06-10 14.221 2,666 -889 0.01% 37,914
2008-06-05 2008-06-03 13.231 3,555 -222 0.02% 47,038
2008-05-15 2008-05-13 12.601 3,777 +222 0.02% 47,595
2008-03-12 2008-03-10 13.411 3,555 -333 0.02% 47,678
2008-03-04 2008-02-29 14.131 3,888 +333 0.02% 54,943
2008-02-29 2008-02-27 13.951 3,555 +1,111 0.02% 49,597
2008-02-14 2008-02-12 17.822 2,444 +889 0.01% 43,557
2008-02-13 2008-02-11 19.532 1,555 -889 0.01% 30,372
2007-12-10 2007-12-06 22.952 2,444 +555 0.01% 56,096
2007-12-07 2007-12-05 24.303 1,889 +889 0.01% 45,908
2007-11-28 2007-11-26 25.653 1,000 -444 0.00% 25,653
2007-10-18 2007-10-16 24.303 1,444 -1,111 0.01% 35,093
2007-08-23 2007-08-21 26.553 2,555 -556 0.01% 67,842
2007-08-22 2007-08-20 25.653 3,111 +556 0.02% 79,805
2007-08-14 2007-08-10 31.953 2,555 -556 0.01% 81,641
2007-08-06 2007-08-02 38.704 3,111 -222 0.02% 120,408
2007-08-02 2007-07-31 44.105 3,333 +222 0.02% 147,001
2007-07-26 2007-07-24 42.304 3,111 -3,444 0.02% 131,609
2007-07-24 2007-07-20 42.304 6,555 -444 0.04% 277,306
2007-07-10 2007-07-06 45.005 6,999 -1,889 0.04% 314,988
2007-07-09 2007-07-05 43.205 8,888 -1,778 0.05% 384,002
2007-07-06 2007-07-04 43.205 10,666 -888 0.06% 460,819
2007-07-05 2007-07-03 40.954 11,554 -2,889 0.07% 473,186
2007-07-04 2007-06-29 38.254 14,443 +667 0.09% 552,503
2007-07-03 2007-06-28 41.854 13,776 +2,999 0.08% 576,586
2007-06-29 2007-06-27 43.205 10,777 -5,555 0.08% 465,615
2007-06-28 2007-06-26 44.555 16,332 +667 0.11% 727,667
2007-06-27 2007-06-25 45.005 15,665 +2,000 0.11% 704,999
2007-06-26 2007-06-22 44.105 13,665 0.10% 602,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top