History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -41,493
2023-01-04 2022-12-30 0.077 41,493 -220,000 0.00% 3,195
2022-12-23 2022-12-21 0.056 261,493 +170,000 0.01% 14,644
2022-12-22 2022-12-20 0.054 91,493 +50,000 0.00% 4,941
2021-09-06 2021-09-02 0.234 41,493 -90,000 0.00% 9,709
2021-09-03 2021-09-01 0.231 131,493 +90,000 0.01% 30,375
2020-03-26 2020-03-24 0.202 41,493 -10,000 0.01% 8,382
2020-03-25 2020-03-23 0.201 51,493 +10,000 0.01% 10,350
2019-09-23 2019-09-19 0.208 41,493 +7,420 0.01% 8,640
2019-09-10 2019-09-06 0.174 34,073 +1,540 0.01% 5,933
2019-08-26 2019-08-22 0.196 32,533 -2,053 0.01% 6,378
2019-08-20 2019-08-16 0.252 34,586 -2,053 0.01% 8,718
2019-08-01 2019-07-30 0.405 36,639 +6,351 0.01% 14,843
2019-03-01 2019-02-27 0.312 30,288 -128,980 0.01% 9,459
2018-11-06 2018-11-02 0.231 159,268 -6,788 0.05% 36,835
2018-11-02 2018-10-31 0.231 166,056 -312,266 0.05% 38,405
2018-11-01 2018-10-30 0.228 478,322 -6,789 0.15% 109,216
2018-10-31 2018-10-29 0.227 485,111 -20,365 0.15% 110,051
2018-09-28 2018-09-26 0.249 505,476 -152,739 0.16% 125,840
2018-07-27 2018-07-25 0.095 658,215 +135,768 0.20% 62,555
2018-07-26 2018-07-24 0.109 522,447 -95,695 0.16% 56,745
2018-07-05 2018-07-03 0.143 618,142 +220,966 0.09% 88,120
2018-06-28 2018-06-26 0.204 397,176 +36,827 0.06% 80,886
2018-06-22 2018-06-20 0.231 360,349 -589,241 0.05% 83,170
2018-06-19 2018-06-14 0.238 949,590 +287,255 0.13% 225,617
2018-06-13 2018-06-11 0.251 662,335 +147,310 0.09% 166,359
2018-06-12 2018-06-08 0.244 515,025 +147,311 0.07% 125,863
2018-05-30 2018-05-28 0.265 367,714 -147,311 0.05% 97,351
2018-05-28 2018-05-24 0.272 515,025 -147,310 0.07% 139,848
2018-03-09 2018-03-07 0.292 662,335 -349,862 0.09% 193,336
2018-03-08 2018-03-06 0.265 1,012,197 +55,242 0.14% 267,976
2018-03-06 2018-03-02 0.272 956,955 -14,731 0.14% 259,847
2018-03-05 2018-03-01 0.272 971,686 +7,365 0.14% 263,847
2018-03-02 2018-02-28 0.272 964,321 +7,366 0.14% 261,848
2018-03-01 2018-02-27 0.272 956,955 -58,925 0.14% 259,847
2018-02-28 2018-02-26 0.265 1,015,880 +58,925 0.14% 268,951
2018-01-31 2018-01-29 0.278 956,955 +147,310 0.14% 266,344
2018-01-30 2018-01-26 0.285 809,645 +154,676 0.11% 230,840
2018-01-22 2018-01-18 0.305 654,969 +220,965 0.09% 200,078
2018-01-10 2018-01-08 0.285 434,004 +150,993 0.06% 123,740
2018-01-08 2018-01-04 0.305 283,011 +213,600 0.04% 86,454
2017-11-07 2017-11-03 0.367 69,411 +3,683 0.01% 25,444
2017-11-06 2017-11-02 0.428 65,728 -125,214 0.01% 28,110
2017-11-02 2017-10-31 0.319 190,942 +106,800 0.03% 60,921
2017-10-17 2017-10-13 0.394 84,142 -66,290 0.01% 33,129
2017-10-16 2017-10-12 0.414 150,432 -69,972 0.02% 62,293
2017-07-28 2017-07-26 0.502 220,404 -7,366 0.03% 110,718
2017-07-12 2017-07-10 0.489 227,770 -7,365 0.03% 111,326
2017-07-03 2017-06-29 0.496 235,135 -3,683 0.03% 116,522
2017-06-06 2017-06-02 0.550 238,818 +29,462 0.03% 131,316
2017-06-05 2017-06-01 0.543 209,356 +14,731 0.03% 113,695
2017-05-05 2017-05-02 0.557 194,625 -552 0.03% 108,338
2017-04-26 2017-04-24 0.570 195,177 +14,731 0.03% 111,295
2017-04-25 2017-04-21 0.563 180,446 -25,779 0.03% 101,670
2017-04-18 2017-04-12 0.581 206,225 -5,782 0.03% 119,835
2017-04-06 2017-04-03 0.594 212,007 -15,144 0.03% 125,994
2017-04-03 2017-03-30 0.588 227,151 -151,441 0.03% 133,494
2017-03-31 2017-03-29 0.594 378,592 -60,576 0.05% 224,995
2017-03-28 2017-03-24 0.588 439,168 +161,312 0.06% 258,094
2017-03-27 2017-03-23 0.594 277,856 -75,720 0.06% 165,128
2017-03-24 2017-03-22 0.601 353,576 +75,720 0.07% 212,462
2017-03-21 2017-03-17 0.607 277,856 -181,728 0.06% 168,797
2017-03-20 2017-03-16 0.601 459,584 +30,288 0.10% 276,162
2017-03-17 2017-03-15 0.601 429,296 -196,873 0.09% 257,962
2017-03-16 2017-03-14 0.601 626,169 +45,432 0.13% 376,263
2017-03-08 2017-03-06 0.607 580,737 +117,367 0.12% 352,797
2017-03-03 2017-03-01 0.607 463,370 -56,790 0.10% 281,497
2017-03-01 2017-02-27 0.601 520,160 -302,881 0.11% 312,562
2017-02-28 2017-02-24 0.588 823,041 +302,881 0.17% 483,693
2017-02-24 2017-02-22 0.607 520,160 +75,720 0.11% 315,997
2017-02-22 2017-02-20 0.647 444,440 -75,720 0.09% 287,606
2017-02-21 2017-02-17 0.674 520,160 -238,519 0.11% 350,344
2017-02-17 2017-02-15 0.594 758,679 +3,786 0.16% 450,878
2017-02-16 2017-02-14 0.581 754,893 +75,720 0.16% 438,658
2017-02-13 2017-02-09 0.555 679,173 +227,161 0.14% 376,719
2017-01-23 2017-01-19 0.541 452,012 +151,440 0.09% 244,750
2017-01-20 2017-01-18 0.555 300,572 -41,646 0.06% 166,719
2017-01-19 2017-01-17 0.581 342,218 +189,301 0.07% 198,858
2017-01-18 2017-01-16 1.057 152,917 +53,004 0.03% 161,560
2017-01-04 2016-12-30 1.321 99,913 -3,786 0.02% 131,950
2016-12-12 2016-12-08 1.453 103,699 +2,660 0.02% 150,645
2016-11-29 2016-11-25 1.440 101,039 +11,358 0.02% 145,447
2016-11-11 2016-11-09 1.532 89,681 +7,572 0.02% 137,387
2016-11-07 2016-11-03 1.624 82,109 +3,786 0.02% 133,378
2016-10-28 2016-10-26 1.756 78,323 +3,786 0.02% 137,572
2016-10-11 2016-10-06 1.981 74,537 +3,786 0.02% 147,656
2016-10-06 2016-10-04 1.981 70,751 +3,786 0.02% 140,156
2016-10-04 2016-09-30 2.087 66,965 -3,786 0.01% 139,731
2016-08-19 2016-08-17 1.955 70,751 -3,786 0.02% 138,287
2016-05-11 2016-05-09 1.822 74,537 -7,572 0.02% 135,844
2016-04-27 2016-04-25 2.021 82,109 -7,572 0.02% 165,909
2016-04-07 2016-04-05 2.113 89,681 +3,786 0.02% 189,500
2016-03-24 2016-03-22 2.338 85,895 -7,572 0.02% 200,784
2016-03-22 2016-03-18 2.073 93,467 +3,786 0.02% 193,797
2016-03-21 2016-03-17 2.113 89,681 -3,786 0.02% 189,500
2016-03-18 2016-03-16 2.060 93,467 +3,786 0.02% 192,562
2016-03-17 2016-03-15 2.113 89,681 +3,786 0.02% 189,500
2016-03-16 2016-03-14 2.192 85,895 -11,358 0.02% 188,306
2016-03-03 2016-03-01 1.994 97,253 -22,716 0.02% 193,940
2016-03-02 2016-02-29 1.994 119,969 +22,716 0.03% 239,240
2016-02-29 2016-02-25 1.651 97,253 -7,572 0.02% 160,547
2016-01-27 2016-01-25 1.704 104,825 +3,786 0.02% 178,584
2016-01-05 2015-12-31 1.796 101,039 -3,786 0.02% 181,475
2015-12-14 2015-12-10 1.677 104,825 -11,358 0.02% 175,815
2015-12-11 2015-12-09 1.624 116,183 +7,572 0.03% 188,728
2015-12-10 2015-12-08 1.783 108,611 +3,786 0.03% 193,640
2015-12-09 2015-12-07 1.928 104,825 +3,786 0.02% 202,118
2015-11-25 2015-11-23 2.192 101,039 +7,572 0.02% 221,506
2015-11-16 2015-11-12 2.258 93,467 -7,572 0.02% 211,078
2015-11-12 2015-11-10 2.127 101,039 -7,485 0.02% 214,926
2015-11-09 2015-11-05 2.139 108,524 -4,066 0.02% 232,182
2015-11-05 2015-11-03 2.103 112,590 -20,333 0.02% 236,728
2015-11-04 2015-11-02 2.127 132,923 -12,199 0.03% 282,748
2015-10-27 2015-10-23 2.029 145,122 +4,067 0.03% 294,422
2015-10-23 2015-10-20 2.066 141,055 +4,066 0.03% 291,375
2015-10-16 2015-10-14 2.176 136,989 +8,133 0.03% 298,135
2015-10-14 2015-10-12 2.115 128,856 +9,770 0.03% 272,513
2015-10-12 2015-10-08 2.127 119,086 -4,067 0.03% 253,315
2015-10-06 2015-10-02 2.115 123,153 +8,133 0.03% 260,452
2015-09-29 2015-09-24 2.090 115,020 +8,133 0.03% 240,423
2015-09-09 2015-09-07 2.076 106,887 -742 0.03% 221,882
2015-08-31 2015-08-27 1.954 107,629 -4,095 0.03% 210,280
2015-08-27 2015-08-25 1.917 111,724 +4,095 0.03% 214,188
2015-08-17 2015-08-13 2.271 107,629 -8,190 0.03% 244,450
2015-08-10 2015-08-06 2.259 115,819 +8,190 0.03% 261,637
2015-08-04 2015-07-31 2.467 107,629 +8,189 0.03% 265,478
2015-07-30 2015-07-28 2.992 99,440 -12,284 0.03% 297,492
2015-07-29 2015-07-27 2.967 111,724 +12,284 0.03% 331,513
2015-07-28 2015-07-24 3.297 99,440 -12,284 0.03% 327,848
2015-07-23 2015-07-21 3.663 111,724 +12,284 0.03% 409,276
2015-07-17 2015-07-15 3.236 99,440 +12,284 0.03% 321,777
2015-07-16 2015-07-14 3.297 87,156 +4,095 0.02% 287,349
2015-07-15 2015-07-13 3.358 83,061 +8,189 0.02% 278,919
2015-07-14 2015-07-10 3.358 74,872 +4,095 0.02% 251,420
2015-07-13 2015-07-09 3.175 70,777 -57,326 0.02% 224,706
2015-07-10 2015-07-08 2.344 128,103 +36,852 0.03% 300,337
2015-07-09 2015-07-07 2.906 91,251 -4,094 0.02% 265,193
2015-07-07 2015-07-03 3.663 95,345 +12,284 0.03% 349,275
2015-06-30 2015-06-26 4.335 83,061 -16,379 0.02% 360,059
2015-06-29 2015-06-25 4.396 99,440 +12,284 0.03% 437,131
2015-06-26 2015-06-24 4.640 87,156 -12,284 0.02% 404,417
2015-06-25 2015-06-23 4.518 99,440 -20,473 0.03% 449,274
2015-06-24 2015-06-22 4.274 119,913 -4,095 0.03% 512,487
2015-06-22 2015-06-18 4.335 124,008 +8,189 0.03% 537,559
2015-06-18 2015-06-16 4.152 115,819 +4,095 0.03% 480,847
2015-06-17 2015-06-15 4.335 111,724 -32,758 0.03% 484,310
2015-06-12 2015-06-10 3.541 144,482 +8,190 0.04% 511,635
2015-06-11 2015-06-09 3.541 136,292 -4,095 0.04% 482,633
2015-06-10 2015-06-08 3.785 140,387 +28,663 0.04% 531,419
2015-06-09 2015-06-05 4.091 111,724 -20,474 0.03% 457,025
2015-06-08 2015-06-04 3.907 132,198 +28,663 0.04% 516,563
2015-06-04 2015-06-02 4.091 103,535 +4,095 0.03% 423,526
2015-05-29 2015-05-27 4.457 99,440 +4,095 0.03% 443,203
2015-05-28 2015-05-26 4.701 95,345 +12,284 0.03% 448,236
2015-05-27 2015-05-22 4.762 83,061 -8,190 0.02% 395,558
2015-05-26 2015-05-21 4.457 91,251 +4,095 0.02% 406,704
2015-05-20 2015-05-18 4.884 87,156 +8,190 0.02% 425,702
2015-05-14 2015-05-12 5.678 78,966 -4,095 0.02% 448,375
2015-05-12 2015-05-08 6.105 83,061 +4,095 0.02% 507,125
2015-05-08 2015-05-06 6.594 78,966 -8,190 0.02% 520,694
2015-04-30 2015-04-28 5.983 87,156 +4,095 0.02% 521,485
2015-04-28 2015-04-24 6.044 83,061 -4,095 0.02% 502,054
2015-04-27 2015-04-23 6.105 87,156 +4,095 0.02% 532,127
2015-04-24 2015-04-22 6.105 83,061 +4,095 0.02% 507,125
2015-04-22 2015-04-20 6.228 78,966 -12,285 0.02% 491,766
2015-04-21 2015-04-17 6.594 91,251 -4,094 0.03% 601,700
2015-04-16 2015-04-14 6.228 95,345 +4,094 0.03% 593,767
2015-04-14 2015-04-10 6.228 91,251 -4,094 0.03% 568,272
2015-04-13 2015-04-09 6.228 95,345 +4,094 0.03% 593,767
2015-04-10 2015-04-08 5.800 91,251 +4,095 0.03% 529,273
2015-04-09 2015-04-02 5.739 87,156 +4,095 0.02% 500,200
2015-04-08 2015-04-01 5.617 83,061 -4,095 0.02% 466,555
2015-04-02 2015-03-31 5.495 87,156 +8,190 0.02% 478,915
2015-04-01 2015-03-30 5.861 78,966 -4,095 0.02% 462,839
2015-03-26 2015-03-24 5.251 83,061 -12,284 0.02% 436,128
2015-03-18 2015-03-16 4.884 95,345 -4,095 0.03% 465,700
2015-03-05 2015-03-03 4.884 99,440 +4,095 0.03% 485,701
2015-02-27 2015-02-25 4.884 95,345 +4,094 0.03% 465,700
2015-02-25 2015-02-23 5.068 91,251 -4,094 0.03% 462,417
2015-02-09 2015-02-05 4.335 95,345 -4,095 0.03% 413,309
2015-01-14 2015-01-12 4.701 99,440 -4,095 0.03% 467,488
2015-01-13 2015-01-09 4.152 103,535 -8,189 0.03% 429,847
2014-12-16 2014-12-12 4.030 111,724 +4,095 0.03% 450,203
2014-12-12 2014-12-10 3.969 107,629 +4,094 0.03% 427,131
2014-12-09 2014-12-05 3.785 103,535 +4,095 0.03% 391,920
2014-11-14 2014-11-12 5.160 99,440 -4,095 0.03% 513,144
2014-11-13 2014-11-11 4.982 103,535 -3,038 0.03% 515,852
2014-11-12 2014-11-10 4.923 106,573 -4,214 0.03% 524,667
2014-11-11 2014-11-07 4.745 110,787 +8,429 0.03% 525,699
2014-11-10 2014-11-06 4.923 102,358 +4,215 0.03% 503,916
2014-11-07 2014-11-05 4.982 98,143 -8,430 0.03% 488,987
2014-11-06 2014-11-04 4.923 106,573 +4,215 0.03% 524,667
2014-11-05 2014-11-03 5.101 102,358 +4,215 0.03% 522,130
2014-11-04 2014-10-31 5.279 98,143 -4,215 0.03% 518,093
2014-11-03 2014-10-30 5.220 102,358 +4,215 0.03% 534,273
2014-10-29 2014-10-27 5.220 98,143 -4,215 0.03% 512,272
2014-10-27 2014-10-23 5.338 102,358 -4,215 0.03% 546,415
2014-10-23 2014-10-21 5.694 106,573 +4,215 0.03% 606,844
2014-10-21 2014-10-17 5.753 102,358 -8,429 0.03% 588,914
2014-10-20 2014-10-16 5.931 110,787 +8,429 0.03% 657,124
2014-10-17 2014-10-15 6.050 102,358 +4,215 0.03% 619,271
2014-10-15 2014-10-13 6.050 98,143 +4,215 0.03% 593,770
2014-10-14 2014-10-10 6.287 93,928 -4,215 0.03% 590,554
2014-10-13 2014-10-09 6.406 98,143 +4,215 0.03% 628,697
2014-10-10 2014-10-08 6.050 93,928 -12,645 0.03% 568,269
2014-10-09 2014-10-07 5.101 106,573 +4,215 0.03% 543,631
2014-10-08 2014-10-06 5.457 102,358 +4,215 0.03% 558,558
2014-10-07 2014-10-03 5.398 98,143 -4,215 0.03% 529,736
2014-10-06 2014-09-30 5.279 102,358 +8,430 0.03% 540,344
2014-10-03 2014-09-29 5.635 93,928 +8,430 0.03% 529,270
2014-09-30 2014-09-26 6.287 85,498 +8,429 0.02% 537,552
2014-09-29 2014-09-25 6.406 77,069 +12,645 0.02% 493,699
2014-09-26 2014-09-24 6.999 64,424 -8,430 0.02% 450,908
2014-09-25 2014-09-23 6.406 72,854 +4,215 0.02% 466,698
2014-09-23 2014-09-19 6.287 68,639 -12,645 0.02% 431,554
2014-09-22 2014-09-18 6.643 81,284 -4,214 0.02% 539,985
2014-09-19 2014-09-17 6.643 85,498 +12,644 0.02% 567,979
2014-09-18 2014-09-16 6.643 72,854 -4,215 0.02% 483,983
2014-09-17 2014-09-15 7.355 77,069 +12,645 0.02% 566,839
2014-09-16 2014-09-12 7.236 64,424 +8,430 0.02% 466,193
2014-09-15 2014-09-11 6.525 55,994 +4,214 0.02% 365,336
2014-09-12 2014-09-10 6.999 51,780 +4,215 0.02% 362,412
2014-09-11 2014-09-08 5.753 47,565 -12,644 0.01% 273,664
2014-09-08 2014-09-04 6.050 60,209 +4,215 0.02% 364,267
2014-09-05 2014-09-03 4.864 55,994 +8,429 0.02% 272,342
2014-09-03 2014-09-01 3.974 47,565 +8,430 0.01% 189,026
2014-09-02 2014-08-29 3.915 39,135 -8,430 0.01% 153,203
2014-09-01 2014-08-28 3.618 47,565 +4,215 0.01% 172,098
2014-08-27 2014-08-25 4.271 43,350 +4,215 0.01% 185,131
2014-08-26 2014-08-22 4.389 39,135 -8,430 0.01% 171,773
2014-08-25 2014-08-21 4.093 47,565 +4,215 0.01% 194,668
2014-08-21 2014-08-19 3.915 43,350 -16,859 0.01% 169,704
2014-08-20 2014-08-18 4.033 60,209 +4,215 0.02% 242,845
2014-08-19 2014-08-15 4.508 55,994 -16,860 0.02% 252,414
2014-08-18 2014-08-14 4.686 72,854 +12,645 0.02% 341,381
2014-08-15 2014-08-13 4.152 60,209 -375,121 0.02% 249,987
2014-08-14 2014-08-12 2.930 435,330 +168,593 0.13% 1,275,569
2014-08-13 2014-08-11 2.871 266,737 -193,882 0.08% 765,750
2014-08-12 2014-08-08 2.206 460,619 -143,305 0.13% 1,016,350
2014-08-11 2014-08-07 1.922 603,924 +366,691 0.18% 1,160,609
2014-08-07 2014-08-05 1.685 237,233 +54,793 0.07% 399,624
2014-08-05 2014-08-01 1.637 182,440 +8,430 0.05% 298,667
2014-07-29 2014-07-25 1.625 174,010 +4,215 0.05% 282,803
2014-07-25 2014-07-23 1.637 169,795 +8,429 0.05% 277,967
2014-07-24 2014-07-22 1.649 161,366 +29,504 0.05% 266,082
2014-07-21 2014-07-17 1.590 131,862 +46,364 0.04% 209,610
2014-07-14 2014-07-10 1.554 85,498 +25,289 0.02% 132,867
2014-07-11 2014-07-09 1.507 60,209 +4,215 0.02% 90,710
2014-07-10 2014-07-08 1.483 55,994 +21,074 0.02% 83,031
2014-07-08 2014-07-04 1.601 34,920 -4,215 0.01% 55,924
2014-07-07 2014-07-03 1.554 39,135 +21,074 0.01% 60,817
2014-07-04 2014-07-02 1.578 18,061 -4,215 0.01% 28,496
2014-07-03 2014-06-30 1.542 22,276 +4,215 0.01% 34,353
2014-06-30 2014-06-26 1.625 18,061 -4,215 0.01% 29,353
2014-06-27 2014-06-25 1.542 22,276 -8,429 0.01% 34,353
2014-06-23 2014-06-19 1.388 30,705 +4,214 0.01% 42,617
2014-06-17 2014-06-13 1.364 26,491 -130,660 0.01% 36,140
2014-06-16 2014-06-12 1.293 157,151 +126,446 0.05% 203,204
2014-06-13 2014-06-11 1.447 30,705 -16,860 0.01% 44,438
2014-06-12 2014-06-10 1.483 47,565 +8,430 0.01% 70,532
2014-06-11 2014-06-09 1.566 39,135 +4,215 0.01% 61,281
2014-06-10 2014-06-06 1.601 34,920 +4,215 0.01% 55,924
2014-06-09 2014-06-05 1.685 30,705 -21,075 0.01% 51,723
2014-06-06 2014-06-04 1.732 51,780 -71,652 0.02% 89,682
2014-06-04 2014-05-30 1.685 123,432 +88,512 0.04% 207,924
2014-06-03 2014-05-29 1.661 34,920 -37,934 0.01% 57,995
2014-05-30 2014-05-28 1.685 72,854 +42,149 0.02% 122,724
2014-05-22 2014-05-20 1.566 30,705 +16,859 0.01% 48,081
2014-03-28 2014-03-26 1.649 13,846 -12,645 0.00% 22,831
2014-03-27 2014-03-25 1.625 26,491 +12,645 0.01% 43,053
2014-03-20 2014-03-18 1.601 13,846 -4,215 0.00% 22,174
2014-03-18 2014-03-14 1.566 18,061 -8,430 0.01% 28,282
2014-03-06 2014-03-04 1.708 26,491 +8,430 0.01% 45,253
2014-03-05 2014-03-03 1.791 18,061 -12,644 0.01% 32,352
2014-03-04 2014-02-28 1.815 30,705 +4,214 0.01% 55,730
2014-03-03 2014-02-27 1.839 26,491 -8,429 0.01% 48,710
2014-02-28 2014-02-26 1.839 34,920 -12,645 0.01% 64,209
2014-02-27 2014-02-25 1.815 47,565 +8,430 0.02% 86,331
2014-02-26 2014-02-24 1.910 39,135 -12,645 0.01% 74,745
2014-02-25 2014-02-21 1.685 51,780 +37,934 0.02% 87,225
2014-02-06 2014-02-04 1.601 13,846 -4,215 0.00% 22,174
2014-02-05 2014-01-30 1.542 18,061 +4,215 0.01% 27,853
2013-12-13 2013-12-11 1.424 13,846 -75,867 0.00% 19,710
2013-12-12 2013-12-10 1.447 89,713 +16,859 0.03% 129,839
2013-12-04 2013-12-02 1.352 72,854 -12,644 0.02% 98,525
2013-12-02 2013-11-28 1.364 85,498 +21,074 0.03% 116,639
2013-11-25 2013-11-21 1.507 64,424 +12,644 0.02% 97,060
2013-11-12 2013-11-08 1.507 51,780 -4,214 0.02% 78,011
2013-11-11 2013-11-07 1.542 55,994 -16,860 0.02% 86,352
2013-11-07 2013-11-05 1.459 72,854 -8,430 0.02% 106,303
2013-11-06 2013-11-04 1.471 81,284 +8,430 0.03% 119,568
2013-11-05 2013-11-01 1.518 72,854 +4,215 0.02% 110,625
2013-11-04 2013-10-31 1.554 68,639 +46,363 0.02% 106,667
2013-10-30 2013-10-28 1.542 22,276 +8,430 0.01% 34,353
2013-10-28 2013-10-24 1.305 13,846 -8,430 0.00% 18,068
2013-10-17 2013-10-15 1.341 22,276 +8,430 0.01% 29,861
2013-06-05 2013-06-03 1.424 13,846 -18,061 0.00% 19,710
2013-05-22 2013-05-20 1.606 31,907 +15,412 0.01% 51,251
2013-04-24 2013-04-22 1.537 16,495 -109 0.01% 25,360
2013-01-23 2013-01-21 1.790 16,604 -2,179 0.01% 29,719
2013-01-22 2013-01-18 1.790 18,783 +2,179 0.01% 33,619
2013-01-02 2012-12-27 2.065 16,604 -8,716 0.01% 34,291
2012-12-13 2012-12-11 1.905 25,320 -17,431 0.01% 48,224
2012-12-03 2012-11-29 1.996 42,751 -17,432 0.01% 85,347
2012-11-30 2012-11-28 1.928 60,183 +17,432 0.02% 116,005
2012-11-23 2012-11-21 2.111 42,751 -17,432 0.01% 90,252
2012-11-22 2012-11-20 2.111 60,183 +4,358 0.02% 127,053
2012-11-20 2012-11-16 2.111 55,825 +4,358 0.02% 117,852
2012-09-17 2012-09-13 0.941 51,467 -4,358 0.02% 48,421
2012-07-17 2012-07-13 1.033 55,825 +4,358 0.02% 57,645
2012-05-17 2012-05-15 1.033 51,467 -4,358 0.02% 53,145
2012-05-08 2012-05-04 1.170 55,825 +4,358 0.02% 65,331
2012-04-25 2012-04-23 1.377 51,467 +17,431 0.02% 70,860
2012-02-28 2012-02-24 1.950 34,036 -653 0.01% 66,386
2012-02-24 2012-02-22 1.973 34,689 -13,074 0.01% 68,456
2012-02-22 2012-02-20 1.882 47,763 +13,074 0.02% 89,873
2012-02-14 2012-02-10 1.905 34,689 +8,716 0.01% 66,068
2011-12-29 2011-12-23 2.065 25,973 +8,715 0.01% 53,640
2011-12-15 2011-12-13 2.065 17,258 -21,789 0.01% 35,641
2011-12-09 2011-12-07 2.134 39,047 +21,789 0.01% 83,328
2011-12-01 2011-11-29 2.065 17,258 -13,073 0.01% 35,641
2011-11-30 2011-11-28 2.088 30,331 -8,716 0.01% 63,336
2011-11-25 2011-11-23 2.203 39,047 -17,432 0.01% 86,016
2011-11-24 2011-11-22 2.203 56,479 +13,074 0.02% 124,417
2011-11-23 2011-11-21 2.180 43,405 +4,358 0.02% 94,621
2011-11-04 2011-11-02 2.272 39,047 +6,537 0.01% 88,704
2011-11-02 2011-10-31 2.295 32,510 +2,179 0.01% 74,600
2011-11-01 2011-10-28 2.318 30,331 +8,716 0.01% 70,296
2011-10-24 2011-10-20 2.249 21,615 +653 0.01% 48,608
2011-10-17 2011-10-13 2.409 20,962 +4,358 0.01% 50,506
2011-10-04 2011-09-30 2.662 16,604 -16,604 0.01% 44,197
2011-09-20 2011-09-16 2.723 33,208 +13,338 0.02% 90,419
2011-09-16 2011-09-14 2.838 19,870 -10,431 0.01% 56,388
2011-09-15 2011-09-12 2.800 30,301 -965 0.02% 84,828
2011-06-13 2011-06-09 2.876 31,266 -5,215 0.02% 89,928
2011-06-01 2011-05-30 3.068 36,481 -2,608 0.02% 111,922
2011-05-19 2011-05-17 3.145 39,089 -13,038 0.02% 122,921
2011-04-21 2011-04-19 3.720 52,127 +5,216 0.03% 193,907
2011-04-13 2011-04-11 3.682 46,911 +13,038 0.03% 172,705
2011-04-07 2011-04-04 3.758 33,873 +2,607 0.02% 127,303
2011-04-01 2011-03-30 3.451 31,266 -10,430 0.02% 107,913
2011-03-28 2011-03-24 3.490 41,696 -1,304 0.02% 145,511
2011-03-15 2011-03-11 3.068 43,000 -9,127 0.02% 131,922
2011-03-11 2011-03-09 3.068 52,127 -14,341 0.03% 159,923
2011-03-07 2011-03-03 2.838 66,468 +10,430 0.04% 188,627
2011-02-22 2011-02-18 2.723 56,038 -7,823 0.03% 152,581
2011-02-21 2011-02-17 2.723 63,861 -2,607 0.04% 173,881
2011-02-14 2011-02-10 2.991 66,468 -7,823 0.04% 198,823
2011-01-26 2011-01-24 3.068 74,291 +7,823 0.04% 227,921
2011-01-17 2011-01-13 3.145 66,468 +2,607 0.04% 209,019
2011-01-07 2011-01-05 3.413 63,861 +5,215 0.04% 217,964
2011-01-06 2011-01-04 3.413 58,646 +7,823 0.03% 200,165
2010-12-23 2010-12-21 3.260 50,823 -2,607 0.03% 165,668
2010-12-22 2010-12-20 3.260 53,430 +13,038 0.03% 174,166
2010-12-17 2010-12-15 3.643 40,392 -20,861 0.02% 147,156
2010-12-16 2010-12-14 4.142 61,253 +15,645 0.04% 253,694
2010-12-15 2010-12-13 3.145 45,608 -18,253 0.03% 143,421
2010-12-13 2010-12-09 3.298 63,861 -7,823 0.04% 210,617
2010-12-10 2010-12-08 3.068 71,684 +20,861 0.04% 219,923
2010-12-09 2010-12-07 3.336 50,823 -5,215 0.03% 169,566
2010-12-08 2010-12-06 3.566 56,038 +2,608 0.03% 199,859
2010-12-07 2010-12-03 3.720 53,430 +6,519 0.03% 198,754
2010-12-06 2010-12-02 4.103 46,911 +9,126 0.03% 192,494
2010-12-01 2010-11-29 5.561 37,785 +35,569 0.02% 210,110
2010-11-23 2010-11-19 6.941 2,216 -3,912 0.00% 15,382
2010-11-19 2010-11-17 7.286 6,128 -326 0.01% 44,651
2010-11-16 2010-11-12 7.210 6,454 -978 0.01% 46,531
2010-11-15 2010-11-11 7.478 7,432 -35,333 0.01% 55,578
2010-11-01 2010-10-28 5.306 42,765 +26,076 0.08% 226,929
2010-10-22 2010-10-20 5.208 16,689 -4,071 0.02% 86,919
2010-10-15 2010-10-13 4.029 20,760 -7,123 0.02% 83,641
2010-10-11 2010-10-07 3.931 27,883 +5,088 0.03% 109,599
2010-10-08 2010-10-06 4.029 22,795 -13,229 0.03% 91,840
2010-10-07 2010-10-05 3.832 36,024 -20,353 0.04% 138,059
2010-10-06 2010-10-04 3.734 56,377 -42,232 0.06% 210,520
2010-10-05 2010-09-30 3.341 98,609 +21,371 0.11% 329,461
2010-10-04 2010-09-29 3.243 77,238 -53,935 0.09% 250,469
2010-09-28 2010-09-24 3.341 131,173 -101,763 0.15% 438,260
2010-09-27 2010-09-22 3.341 232,936 -10,177 0.26% 778,259
2010-09-24 2010-09-21 3.243 243,113 +105,834 0.28% 788,371
2010-09-22 2010-09-20 3.734 137,279 -20,353 0.16% 512,621
2010-09-21 2010-09-17 3.734 157,632 +27,985 0.18% 588,622
2010-09-20 2010-09-16 3.734 129,647 +12,721 0.15% 484,122
2010-09-17 2010-09-15 3.931 116,926 +10,176 0.13% 459,599
2010-09-16 2010-09-14 3.636 106,750 -7,123 0.12% 388,131
2010-09-15 2010-09-13 3.734 113,873 +7,632 0.13% 425,219
2010-09-14 2010-09-10 3.734 106,241 +20,353 0.12% 396,720
2010-09-13 2010-09-09 3.734 85,888 -15,774 0.10% 320,719
2010-09-10 2010-09-08 3.734 101,662 -10,685 0.12% 379,621
2010-09-09 2010-09-07 3.734 112,347 -1,017 0.13% 419,521
2010-09-08 2010-09-06 3.734 113,364 +6,614 0.13% 423,318
2010-09-07 2010-09-03 3.734 106,750 -1,526 0.12% 398,621
2010-09-06 2010-09-02 3.734 108,276 +10,176 0.12% 404,319
2010-09-01 2010-08-30 3.734 98,100 -509 0.11% 366,320
2010-08-31 2010-08-27 3.636 98,609 +4,071 0.11% 358,531
2010-08-30 2010-08-26 3.636 94,538 +6,106 0.11% 343,729
2010-08-27 2010-08-25 3.832 88,432 -9,159 0.10% 338,908
2010-08-24 2010-08-20 3.931 97,591 +10,176 0.11% 383,600
2010-08-23 2010-08-19 3.931 87,415 -5,088 0.10% 343,601
2010-08-20 2010-08-18 3.734 92,503 +5,088 0.11% 345,420
2010-08-17 2010-08-13 3.832 87,415 -7,632 0.10% 335,011
2010-08-16 2010-08-12 3.931 95,047 +1,018 0.11% 373,600
2010-08-13 2010-08-11 4.029 94,029 -2,748 0.11% 378,838
2010-08-11 2010-08-09 4.815 96,777 -4,071 0.11% 465,990
2010-08-10 2010-08-06 4.913 100,848 +5,089 0.11% 495,502
2010-08-09 2010-08-05 4.815 95,759 -5,597 0.11% 461,088
2010-08-05 2010-08-03 4.520 101,356 -1,018 0.12% 458,158
2010-08-04 2010-08-02 4.422 102,374 -10,176 0.12% 452,700
2010-08-02 2010-07-29 4.422 112,550 -5,088 0.13% 497,699
2010-07-30 2010-07-28 4.520 117,638 -24,933 0.13% 531,758
2010-07-29 2010-07-27 3.931 142,571 -10,176 0.16% 560,402
2010-07-28 2010-07-26 3.931 152,747 +10,176 0.17% 600,401
2010-07-26 2010-07-22 4.127 142,571 +9,159 0.16% 588,422
2010-07-23 2010-07-21 4.127 133,412 -8,141 0.15% 550,621
2010-07-22 2010-07-20 3.931 141,553 -1,018 0.16% 556,400
2010-07-21 2010-07-19 3.931 142,571 -6,105 0.16% 560,402
2010-07-20 2010-07-16 4.029 148,676 +10,176 0.17% 599,009
2010-07-19 2010-07-15 4.127 138,500 +5,088 0.16% 571,620
2010-07-15 2010-07-13 4.127 133,412 -2,035 0.15% 550,621
2010-07-14 2010-07-12 4.127 135,447 -13,229 0.15% 559,020
2010-07-13 2010-07-09 4.225 148,676 +508 0.17% 628,229
2010-07-12 2010-07-08 3.832 148,168 +13,739 0.17% 567,842
2010-07-09 2010-07-07 3.931 134,429 -10,177 0.15% 528,398
2010-07-08 2010-07-06 3.931 144,606 -10,176 0.16% 568,401
2010-07-07 2010-07-05 3.832 154,782 -5,088 0.18% 593,190
2010-07-06 2010-07-02 3.832 159,870 +509 0.18% 612,689
2010-07-05 2010-06-30 4.225 159,361 +10,176 0.18% 673,378
2010-07-02 2010-06-29 4.422 149,185 +4,070 0.17% 659,699
2010-06-30 2010-06-28 4.520 145,115 +2,544 0.17% 655,962
2010-06-29 2010-06-25 4.619 142,571 +1,018 0.16% 658,472
2010-06-25 2010-06-23 4.520 141,553 +7,124 0.16% 639,861
2010-06-24 2010-06-22 4.619 134,429 +13,738 0.15% 620,868
2010-06-23 2010-06-21 4.717 120,691 -5,089 0.14% 569,278
2010-06-22 2010-06-18 4.520 125,780 +10,177 0.14% 568,562
2010-06-18 2010-06-15 4.619 115,603 +5,088 0.13% 533,919
2010-06-14 2010-06-10 4.717 110,515 -8,650 0.13% 521,280
2010-06-11 2010-06-09 4.815 119,165 +10,176 0.14% 573,790
2010-06-10 2010-06-08 4.717 108,989 -3,053 0.12% 514,082
2010-06-09 2010-06-07 4.619 112,042 -2,035 0.13% 517,472
2010-06-08 2010-06-04 4.815 114,077 -3,053 0.13% 549,291
2010-06-07 2010-06-03 4.815 117,130 -1,017 0.13% 563,992
2010-06-04 2010-06-02 4.815 118,147 +39,687 0.14% 568,889
2010-06-02 2010-05-31 4.717 78,460 +15,265 0.09% 370,082
2010-06-01 2010-05-28 4.717 63,195 -5,088 0.07% 298,080
2010-05-31 2010-05-27 4.520 68,283 -15,265 0.08% 308,659
2010-05-27 2010-05-25 4.127 83,548 +10,177 0.10% 344,821
2010-05-26 2010-05-24 4.520 73,371 -10,177 0.08% 331,658
2010-05-25 2010-05-20 4.422 83,548 +5,088 0.10% 369,451
2010-05-19 2010-05-17 5.208 78,460 +15,265 0.09% 408,632
2010-05-18 2010-05-14 5.798 63,195 +6,615 0.07% 366,390
2010-05-14 2010-05-12 5.896 56,580 -8,142 0.07% 333,597
2010-05-13 2010-05-11 5.896 64,722 +10,177 0.08% 381,603
2010-05-11 2010-05-07 5.699 54,545 -8,141 0.06% 310,879
2010-05-10 2010-05-06 5.896 62,686 -44,776 0.07% 369,599
2010-05-07 2010-05-05 6.093 107,462 +24,423 0.12% 654,719
2010-05-06 2010-05-04 5.994 83,039 +4,071 0.10% 497,760
2010-05-05 2010-05-03 6.093 78,968 +5,088 0.09% 481,118
2010-05-03 2010-04-29 6.289 73,880 -23,406 0.09% 464,639
2010-04-30 2010-04-28 6.682 97,286 +38,161 0.11% 650,081
2010-04-29 2010-04-27 7.174 59,125 +5,089 0.07% 424,133
2010-04-27 2010-04-23 7.174 54,036 -3,053 0.06% 387,627
2010-04-26 2010-04-22 7.272 57,089 -2,036 0.07% 415,138
2010-04-23 2010-04-21 7.075 59,125 -1,017 0.07% 418,323
2010-04-22 2010-04-20 7.272 60,142 -3,053 0.07% 437,339
2010-04-21 2010-04-19 7.174 63,195 +6,106 0.07% 453,329
2010-04-20 2010-04-16 7.370 57,089 -5,088 0.07% 420,748
2010-04-19 2010-04-15 7.370 62,177 +7,123 0.07% 458,247
2010-04-16 2010-04-14 7.272 55,054 -20,353 0.06% 400,340
2010-04-15 2010-04-13 7.174 75,407 +5,088 0.09% 540,932
2010-04-14 2010-04-12 7.468 70,319 -10,685 0.08% 525,164
2010-04-13 2010-04-09 7.468 81,004 +10,685 0.09% 604,963
2010-04-09 2010-04-07 7.174 70,319 +7,124 0.08% 504,434
2010-04-08 2010-04-01 7.272 63,195 +16,282 0.08% 459,539
2010-04-07 2010-03-31 7.468 46,913 -29,511 0.06% 350,361
2010-04-01 2010-03-30 6.879 76,424 -17,300 0.09% 525,698
2010-03-31 2010-03-29 6.780 93,724 -6,615 0.11% 635,489
2010-03-30 2010-03-26 6.977 100,339 +509 0.12% 700,062
2010-03-29 2010-03-25 7.075 99,830 +12,212 0.12% 706,321
2010-03-26 2010-03-24 7.370 87,618 +1,017 0.11% 645,748
2010-03-25 2010-03-23 7.468 86,601 +15,774 0.11% 646,763
2010-03-24 2010-03-22 7.665 70,827 +1,526 0.09% 542,878
2010-03-23 2010-03-19 7.567 69,301 -6,106 0.08% 524,371
2010-03-22 2010-03-18 7.665 75,407 -1,017 0.09% 577,982
2010-03-19 2010-03-17 7.272 76,424 -9,159 0.09% 555,738
2010-03-18 2010-03-16 7.370 85,583 +20,353 0.10% 630,750
2010-03-17 2010-03-15 7.567 65,230 +8,141 0.08% 493,567
2010-03-16 2010-03-12 7.174 57,089 -19,335 0.07% 409,528
2010-03-15 2010-03-11 5.994 76,424 +5,088 0.09% 458,108
2010-03-12 2010-03-10 5.994 71,336 +5,597 0.09% 427,609
2010-03-11 2010-03-09 6.093 65,739 +509 0.08% 400,519
2010-03-10 2010-03-08 6.486 65,230 -21,879 0.08% 423,058
2010-03-09 2010-03-05 5.896 87,109 +8,141 0.11% 513,597
2010-03-05 2010-03-03 5.503 78,968 +3,053 0.10% 434,558
2010-03-04 2010-03-02 5.503 75,915 +5,088 0.09% 417,757
2010-02-26 2010-02-24 5.503 70,827 +2,035 0.09% 389,758
2010-02-25 2010-02-23 5.601 68,792 +3,053 0.08% 385,320
2010-02-23 2010-02-19 5.699 65,739 -3,053 0.08% 374,679
2010-02-22 2010-02-18 5.503 68,792 +4,070 0.08% 378,560
2010-02-19 2010-02-17 5.798 64,722 -4,579 0.08% 375,243
2010-02-17 2010-02-11 5.699 69,301 -4,070 0.09% 394,981
2010-02-11 2010-02-09 5.503 73,371 +4,070 0.09% 403,758
2010-02-10 2010-02-08 5.699 69,301 +7,124 0.09% 394,981
2010-02-09 2010-02-05 5.994 62,177 +2,544 0.08% 372,707
2010-02-05 2010-02-03 6.093 59,633 +10,685 0.07% 363,318
2010-02-04 2010-02-02 6.191 48,948 +509 0.06% 303,029
2010-02-03 2010-02-01 6.191 48,439 +6,105 0.06% 299,878
2010-02-02 2010-01-29 6.289 42,334 +5,089 0.05% 266,243
2010-01-28 2010-01-26 6.191 37,245 +2,035 0.05% 230,578
2010-01-27 2010-01-25 6.387 35,210 +5,597 0.04% 224,899
2010-01-26 2010-01-22 6.486 29,613 -1,527 0.04% 192,059
2010-01-25 2010-01-21 6.486 31,140 +2,036 0.04% 201,963
2010-01-22 2010-01-20 6.682 29,104 +4,070 0.04% 194,478
2010-01-21 2010-01-19 6.879 25,034 +4,071 0.03% 172,201
2010-01-20 2010-01-18 6.682 20,963 +4,070 0.03% 140,078
2010-01-13 2010-01-11 6.879 16,893 +1,018 0.02% 116,202
2010-01-08 2010-01-06 6.977 15,875 -5,088 0.02% 110,759
2010-01-07 2010-01-05 7.075 20,963 +8,141 0.03% 148,318
2009-11-24 2009-11-20 9.434 12,822 -8,141 0.02% 120,958
2009-11-23 2009-11-19 9.630 20,963 +3,053 0.03% 201,877
2009-11-19 2009-11-17 10.220 17,910 +4,070 0.03% 183,036
2009-11-10 2009-11-06 10.122 13,840 +1,018 0.02% 140,082
2009-11-02 2009-10-29 10.531 12,822 -1,177 0.02% 135,030
2009-10-30 2009-10-28 10.531 13,999 +1,111 0.02% 147,425
2009-10-29 2009-10-27 10.711 12,888 -11,109 0.02% 138,045
2009-10-28 2009-10-23 10.081 23,997 +11,109 0.03% 241,915
2009-10-27 2009-10-22 9.901 12,888 -666 0.02% 127,605
2009-10-19 2009-10-15 9.091 13,554 -1,111 0.02% 123,219
2009-10-08 2009-10-06 8.731 14,665 -222 0.02% 128,039
2009-10-06 2009-10-02 8.371 14,887 -4,444 0.02% 124,617
2009-10-05 2009-09-30 8.911 19,331 +4,444 0.03% 172,257
2009-10-02 2009-09-29 9.271 14,887 -1,667 0.02% 138,017
2009-09-30 2009-09-28 9.181 16,554 +1,667 0.02% 151,982
2009-09-25 2009-09-23 9.811 14,887 -2,778 0.02% 146,057
2009-09-24 2009-09-22 9.811 17,665 +1,667 0.03% 173,312
2009-09-23 2009-09-21 9.901 15,998 -1,111 0.02% 158,397
2009-09-15 2009-09-11 10.531 17,109 -1,111 0.02% 180,177
2009-09-10 2009-09-08 10.351 18,220 +2,222 0.03% 188,597
2009-09-08 2009-09-04 10.801 15,998 +1,111 0.03% 172,796
2009-09-07 2009-09-03 10.441 14,887 -2,778 0.02% 155,437
2009-09-04 2009-09-02 10.171 17,665 -1,111 0.03% 179,672
2009-09-03 2009-09-01 9.541 18,776 +1,667 0.03% 179,142
2009-09-02 2009-08-31 9.541 17,109 -3,333 0.03% 163,237
2009-09-01 2009-08-28 9.991 20,442 -1,667 0.03% 204,237
2009-08-31 2009-08-27 10.621 22,109 +1,667 0.04% 234,822
2009-08-28 2009-08-26 10.531 20,442 -111 0.03% 215,277
2009-08-27 2009-08-25 10.891 20,553 -167,205 0.03% 223,846
2009-08-26 2009-08-24 11.251 187,758 -13,332 0.31% 2,112,498
2009-08-21 2009-08-19 10.891 201,090 -556 0.33% 2,190,099
2009-08-19 2009-08-17 11.251 201,646 -1,111 0.34% 2,268,755
2009-08-17 2009-08-13 12.421 202,757 -1,111 0.37% 2,518,505
2009-08-14 2009-08-12 12.061 203,868 -1,111 0.37% 2,458,905
2009-08-13 2009-08-11 12.511 204,979 +2,222 0.37% 2,564,556
2009-08-11 2009-08-07 11.701 202,757 +1,111 0.37% 2,372,505
2009-08-10 2009-08-06 12.331 201,646 -2,222 0.40% 2,486,555
2009-08-06 2009-08-04 12.691 203,868 -1,111 0.44% 2,587,356
2009-08-05 2009-08-03 11.971 204,979 -12,221 0.44% 2,453,855
2009-08-04 2009-07-31 12.061 217,200 +7,777 0.47% 2,619,706
2009-08-03 2009-07-30 11.791 209,423 -9,443 0.45% 2,469,355
2009-07-31 2009-07-29 12.241 218,866 -1,666 0.47% 2,679,200
2009-07-30 2009-07-28 12.691 220,532 +12,220 0.48% 2,798,844
2009-07-29 2009-07-27 12.601 208,312 -1,111 0.45% 2,625,006
2009-07-28 2009-07-24 12.331 209,423 +182,426 0.45% 2,582,456
2009-07-27 2009-07-23 12.241 26,997 -445 0.06% 330,478
2009-07-24 2009-07-22 11.611 27,442 -1,111 0.06% 318,635
2009-07-23 2009-07-21 11.971 28,553 +4,444 0.06% 341,815
2009-07-22 2009-07-20 12.331 24,109 -15,887 0.05% 297,295
2009-07-21 2009-07-17 12.421 39,996 +14,776 0.09% 496,802
2009-07-20 2009-07-16 10.711 25,220 +2,000 0.05% 270,134
2009-07-17 2009-07-15 10.801 23,220 -1,111 0.05% 250,802
2009-07-16 2009-07-14 10.891 24,331 -1,111 0.05% 264,992
2009-07-15 2009-07-13 10.711 25,442 -3,333 0.06% 272,512
2009-07-14 2009-07-10 10.621 28,775 +3,333 0.06% 305,622
2009-07-13 2009-07-09 10.981 25,442 -1,111 0.06% 279,382
2009-07-03 2009-06-30 9.451 26,553 +2,222 0.06% 250,952
2009-06-26 2009-06-24 9.721 24,331 -15,554 0.06% 236,522
2009-06-25 2009-06-23 9.631 39,885 +5,555 0.09% 384,133
2009-06-24 2009-06-22 11.161 34,330 +15,554 0.08% 383,163
2009-06-18 2009-06-16 10.981 18,776 -1,111 0.05% 206,182
2009-06-15 2009-06-11 12.691 19,887 +3,111 0.05% 252,392
2009-06-12 2009-06-10 12.781 16,776 +667 0.05% 214,420
2009-06-10 2009-06-08 14.492 16,109 +1,111 0.04% 233,444
2009-06-09 2009-06-05 13.501 14,998 -4,444 0.04% 202,494
2009-06-05 2009-06-03 11.701 19,442 -6,111 0.05% 227,495
2009-06-04 2009-06-02 11.431 25,553 +1,111 0.07% 292,101
2009-06-03 2009-06-01 10.711 24,442 -333 0.07% 261,801
2009-06-01 2009-05-27 10.621 24,775 -17,443 0.08% 263,138
2009-05-29 2009-05-26 10.801 42,218 -9,999 0.13% 456,002
2009-05-27 2009-05-25 8.641 52,217 -3,222 0.16% 451,202
2009-05-26 2009-05-22 8.551 55,439 -23,553 0.17% 474,053
2009-05-25 2009-05-21 8.911 78,992 +31,219 0.24% 703,892
2009-05-22 2009-05-20 8.551 47,773 +27,220 0.15% 408,502
2009-05-21 2009-05-19 8.011 20,553 +5,555 0.06% 164,647
2009-05-19 2009-05-15 8.731 14,998 -12,444 0.05% 130,946
2009-05-18 2009-05-14 8.371 27,442 -2,222 0.08% 229,714
2009-05-15 2009-05-13 8.551 29,664 -3,999 0.09% 253,654
2009-05-14 2009-05-12 7.381 33,663 +889 0.10% 248,459
2009-05-13 2009-05-11 6.751 32,774 +10,999 0.10% 221,248
2009-05-11 2009-05-07 5.941 21,775 -3,222 0.07% 129,357
2009-05-08 2009-05-06 6.211 24,997 +4,444 0.08% 155,248
2009-05-06 2009-05-04 5.761 20,553 -11,110 0.06% 118,398
2009-05-05 2009-04-30 5.941 31,663 -42,218 0.10% 188,098
2009-05-04 2009-04-29 5.761 73,881 +55,550 0.23% 425,599
2009-04-29 2009-04-27 6.571 18,331 +2,222 0.06% 120,447
2009-04-17 2009-04-15 7.111 16,109 +6,666 0.05% 114,547
2009-03-06 2009-03-04 5.671 9,443 -2,445 0.03% 53,547
2009-03-04 2009-03-02 5.581 11,888 +223 0.04% 66,342
2009-02-17 2009-02-13 8.011 11,665 -1,111 0.04% 93,446
2009-02-13 2009-02-11 7.651 12,776 -2,445 0.04% 97,747
2009-02-12 2009-02-10 5.401 15,221 +1,334 0.05% 82,202
2008-12-17 2008-12-15 4.050 13,887 -778 0.04% 56,248
2008-12-16 2008-12-12 3.690 14,665 +778 0.04% 54,120
2008-11-24 2008-11-20 3.780 13,887 +111 0.06% 52,498
2008-11-04 2008-10-31 2.520 13,776 +3,333 0.06% 34,719
2008-10-14 2008-10-10 3.690 10,443 -1,111 0.04% 38,539
2008-09-18 2008-09-16 4.590 11,554 -889 0.05% 53,038
2008-07-25 2008-07-23 12.061 12,443 +2,222 0.05% 150,078
2008-07-07 2008-07-03 11.341 10,221 -11,110 0.04% 115,918
2008-06-16 2008-06-12 11.071 21,331 +3,333 0.10% 236,159
2008-06-13 2008-06-11 12.061 17,998 +7,777 0.09% 217,079
2008-06-12 2008-06-10 14.221 10,221 -24,442 0.05% 145,358
2008-05-21 2008-05-19 12.511 34,663 -556 0.16% 433,679
2008-05-08 2008-05-06 13.411 35,219 +2,222 0.17% 472,336
2008-04-28 2008-04-24 12.601 32,997 -2,222 0.16% 415,806
2008-04-24 2008-04-22 13.861 35,219 +556 0.17% 488,186
2008-04-23 2008-04-21 13.501 34,663 -1,111 0.16% 467,999
2008-04-22 2008-04-18 14.492 35,774 +222 0.17% 518,419
2008-04-21 2008-04-17 15.392 35,552 -555 0.17% 547,203
2008-04-18 2008-04-16 15.212 36,107 -1,111 0.17% 549,245
2008-04-17 2008-04-15 14.402 37,218 +11,554 0.18% 535,995
2008-04-16 2008-04-14 13.771 25,664 +10,999 0.12% 353,430
2008-04-10 2008-04-08 13.141 14,665 +555 0.07% 192,718
2008-04-07 2008-04-02 13.141 14,110 -777 0.07% 185,425
2008-03-19 2008-03-17 11.971 14,887 +777 0.07% 178,216
2008-03-17 2008-03-13 12.421 14,110 +1,111 0.07% 175,265
2008-03-12 2008-03-10 13.411 12,999 +1,111 0.06% 174,335
2008-03-06 2008-03-04 14.402 11,888 -1,111 0.06% 171,205
2008-02-29 2008-02-27 13.951 12,999 +1,111 0.06% 181,355
2008-02-25 2008-02-21 16.832 11,888 -1,999 0.06% 200,096
2008-02-20 2008-02-18 15.752 13,887 +1,111 0.07% 218,743
2008-02-13 2008-02-11 19.532 12,776 +888 0.06% 249,541
2008-01-28 2008-01-24 11.521 11,888 -1,999 0.06% 136,964
2008-01-24 2008-01-22 11.791 13,887 -223 0.07% 163,745
2008-01-23 2008-01-21 13.501 14,110 +1,667 0.07% 190,505
2008-01-02 2007-12-27 17.822 12,443 -1,111 0.06% 221,757
2007-12-27 2007-12-20 17.552 13,554 +1,111 0.06% 237,898
2007-12-18 2007-12-14 19.802 12,443 -1,111 0.06% 246,397
2007-12-13 2007-12-11 21.422 13,554 +2,222 0.06% 290,357
2007-12-07 2007-12-05 24.303 11,332 +3,666 0.05% 275,396
2007-11-20 2007-11-16 25.653 7,666 -889 0.04% 196,653
2007-11-16 2007-11-14 23.402 8,555 -1,555 0.04% 200,208
2007-11-15 2007-11-13 21.422 10,110 +4,666 0.05% 216,579
2007-10-17 2007-10-15 24.303 5,444 -1,111 0.03% 132,303
2007-10-16 2007-10-12 24.753 6,555 +1,111 0.03% 162,253
2007-10-02 2007-09-27 29.253 5,444 +556 0.03% 159,254
2007-09-28 2007-09-25 27.453 4,888 +222 0.02% 134,190
2007-09-27 2007-09-24 27.003 4,666 -1,667 0.02% 125,995
2007-09-20 2007-09-18 30.153 6,333 +556 0.03% 190,960
2007-09-12 2007-09-10 33.303 5,777 +555 0.03% 192,394
2007-09-07 2007-09-05 33.754 5,222 -555 0.03% 176,261
2007-08-15 2007-08-13 34.654 5,777 -556 0.03% 200,194
2007-08-14 2007-08-10 31.953 6,333 +1,445 0.03% 202,361
2007-08-03 2007-08-01 40.954 4,888 -556 0.02% 200,185
2007-07-27 2007-07-25 41.404 5,444 -555 0.03% 225,405
2007-07-23 2007-07-19 40.054 5,999 -1,111 0.04% 240,285
2007-07-19 2007-07-17 41.404 7,110 -556 0.04% 294,385
2007-07-18 2007-07-16 40.954 7,666 +1,111 0.05% 313,956
2007-07-17 2007-07-13 41.854 6,555 -111 0.04% 274,355
2007-07-16 2007-07-12 42.304 6,666 -222 0.04% 282,001
2007-07-12 2007-07-10 44.105 6,888 -445 0.04% 303,793
2007-07-11 2007-07-09 44.105 7,333 -999 0.04% 323,419
2007-07-09 2007-07-05 43.205 8,332 -2,889 0.05% 359,980
2007-07-06 2007-07-04 43.205 11,221 +1,333 0.07% 484,798
2007-07-05 2007-07-03 40.954 9,888 +2,222 0.06% 404,956
2007-07-04 2007-06-29 38.254 7,666 -555 0.05% 293,255
2007-07-03 2007-06-28 41.854 8,221 +111 0.05% 344,085
2007-06-29 2007-06-27 43.205 8,110 -1,111 0.06% 350,389
2007-06-28 2007-06-26 44.555 9,221 -667 0.06% 410,839
2007-06-27 2007-06-25 45.005 9,888 +1,889 0.07% 445,007
2007-06-26 2007-06-22 44.105 7,999 0.06% 352,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top