History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.024 0 +0
2024-10-24 2024-10-22 0.024 0 +0
2024-10-23 2024-10-21 0.024 0 +0
2024-10-22 2024-10-18 0.024 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.024 0 +0
2024-10-09 2024-10-07 0.024 0 +0
2024-10-08 2024-10-04 0.024 0 +0
2024-10-07 2024-10-03 0.024 0 +0
2024-10-04 2024-10-02 0.024 0 +0
2024-10-03 2024-09-30 0.024 0 +0
2024-10-02 2024-09-27 0.024 0 +0
2024-09-30 2024-09-26 0.024 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.024 0 +0
2024-09-24 2024-09-20 0.024 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.024 0 +0
2024-09-17 2024-09-13 0.024 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.024 0 +0
2024-08-23 2024-08-21 0.024 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.024 0 +0
2024-08-14 2024-08-12 0.024 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.024 0 +0
2024-08-08 2024-08-06 0.024 0 +0
2024-08-07 2024-08-05 0.024 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.024 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.024 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.024 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.024 0 +0
2024-07-19 2024-07-17 0.024 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.024 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.024 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.024 0 +0
2024-07-04 2024-07-02 0.024 0 +0
2024-07-03 2024-06-28 0.024 0 +0
2024-07-02 2024-06-27 0.024 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.024 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.024 0 +0
2024-06-19 2024-06-17 0.024 0 +0
2024-06-18 2024-06-14 0.024 0 +0
2024-06-17 2024-06-13 0.024 0 +0
2024-06-14 2024-06-12 0.024 0 +0
2024-06-13 2024-06-11 0.024 0 +0
2024-06-12 2024-06-07 0.024 0 +0
2024-06-11 2024-06-06 0.024 0 +0
2024-06-07 2024-06-05 0.024 0 +0
2024-06-06 2024-06-04 0.024 0 +0
2024-06-05 2024-06-03 0.024 0 +0
2024-06-04 2024-05-31 0.024 0 +0
2024-06-03 2024-05-30 0.024 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.024 0 +0
2024-05-24 2024-05-22 0.024 0 +0
2024-05-23 2024-05-21 0.024 0 +0
2024-05-22 2024-05-20 0.024 0 +0
2024-05-21 2024-05-17 0.024 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.024 0 +0
2024-05-10 2024-05-08 0.024 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.024 0 +0
2024-05-03 2024-04-30 0.024 0 +0
2024-05-02 2024-04-29 0.024 0 +0
2024-04-30 2024-04-26 0.024 0 +0
2024-04-29 2024-04-25 0.024 0 +0
2024-04-26 2024-04-24 0.024 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.024 0 +0
2024-04-23 2024-04-19 0.024 0 +0
2024-04-22 2024-04-18 0.024 0 +0
2024-04-19 2024-04-17 0.024 0 +0
2024-04-18 2024-04-16 0.024 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.024 0 +0
2024-04-10 2024-04-08 0.024 0 +0
2024-04-09 2024-04-05 0.024 0 +0
2024-04-08 2024-04-03 0.024 0 +0
2024-04-05 2024-04-02 0.024 0 +0
2024-04-03 2024-03-28 0.024 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.024 0 +0
2024-03-26 2024-03-22 0.024 0 +0
2024-03-25 2024-03-21 0.024 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.024 0 +0
2024-03-20 2024-03-18 0.024 0 +0
2024-03-19 2024-03-15 0.024 0 +0
2024-03-18 2024-03-14 0.024 0 +0
2024-03-15 2024-03-13 0.024 0 +0
2024-03-14 2024-03-12 0.024 0 +0
2024-03-13 2024-03-11 0.024 0 +0
2024-03-12 2024-03-08 0.024 0 +0
2024-03-11 2024-03-07 0.024 0 +0
2024-03-08 2024-03-06 0.024 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.024 0 +0
2024-03-05 2024-03-01 0.024 0 +0
2024-03-04 2024-02-29 0.024 0 +0
2024-03-01 2024-02-28 0.024 0 +0
2024-02-29 2024-02-27 0.024 0 +0
2024-02-28 2024-02-26 0.024 0 +0
2024-02-27 2024-02-23 0.024 0 +0
2024-02-26 2024-02-22 0.024 0 +0
2024-02-23 2024-02-21 0.024 0 +0
2024-02-22 2024-02-20 0.024 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.024 0 +0
2024-02-16 2024-02-14 0.024 0 +0
2024-02-15 2024-02-09 0.024 0 +0
2024-02-14 2024-02-07 0.024 0 +0
2024-02-08 2024-02-06 0.024 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.024 0 +0
2024-02-05 2024-02-01 0.024 0 +0
2024-02-02 2024-01-31 0.024 0 +0
2024-02-01 2024-01-30 0.024 0 +0
2024-01-31 2024-01-29 0.024 0 +0
2024-01-30 2024-01-26 0.024 0 +0
2024-01-29 2024-01-25 0.024 0 +0
2024-01-26 2024-01-24 0.024 0 +0
2024-01-25 2024-01-23 0.024 0 +0
2024-01-24 2024-01-22 0.024 0 +0
2024-01-23 2024-01-19 0.024 0 +0
2024-01-22 2024-01-18 0.024 0 +0
2024-01-19 2024-01-17 0.024 0 +0
2024-01-18 2024-01-16 0.024 0 +0
2024-01-17 2024-01-15 0.024 0 +0
2024-01-16 2024-01-12 0.024 0 +0
2024-01-15 2024-01-11 0.024 0 +0
2024-01-12 2024-01-10 0.024 0 +0
2024-01-11 2024-01-09 0.024 0 +0
2024-01-10 2024-01-08 0.024 0 +0
2024-01-09 2024-01-05 0.024 0 +0
2024-01-08 2024-01-04 0.024 0 +0
2024-01-05 2024-01-03 0.024 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.024 0 +0
2023-12-20 2023-12-18 0.024 0 +0
2023-12-19 2023-12-15 0.024 0 +0
2023-12-18 2023-12-14 0.024 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.024 0 +0
2023-12-08 2023-12-06 0.024 0 +0
2023-12-07 2023-12-05 0.024 0 +0
2023-12-06 2023-12-04 0.024 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.024 0 +0
2023-11-29 2023-11-27 0.024 0 +0
2023-11-28 2023-11-24 0.024 0 +0
2023-11-27 2023-11-23 0.024 0 +0
2023-11-24 2023-11-22 0.024 0 +0
2023-11-23 2023-11-21 0.024 0 +0
2023-11-22 2023-11-20 0.024 0 +0
2023-11-21 2023-11-17 0.024 0 +0
2023-11-20 2023-11-16 0.024 0 +0
2023-11-17 2023-11-15 0.024 0 +0
2023-11-16 2023-11-14 0.024 0 +0
2023-11-15 2023-11-13 0.024 0 +0
2023-11-14 2023-11-10 0.024 0 +0
2023-11-13 2023-11-09 0.024 0 +0
2023-11-10 2023-11-08 0.024 0 +0
2023-11-09 2023-11-07 0.024 0 +0
2023-11-08 2023-11-06 0.024 0 +0
2023-11-07 2023-11-03 0.024 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.024 0 +0
2023-10-31 2023-10-27 0.024 0 +0
2023-10-30 2023-10-26 0.024 0 +0
2023-10-27 2023-10-25 0.024 0 +0
2023-10-26 2023-10-24 0.024 0 +0
2023-10-25 2023-10-20 0.024 0 +0
2023-10-24 2023-10-19 0.024 0 +0
2023-10-20 2023-10-18 0.024 0 +0
2023-10-19 2023-10-17 0.024 0 +0
2023-10-18 2023-10-16 0.024 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.024 0 +0
2023-10-12 2023-10-10 0.024 0 +0
2023-10-11 2023-10-09 0.024 0 +0
2023-10-10 2023-10-06 0.024 0 +0
2023-10-09 2023-10-05 0.024 0 +0
2023-10-06 2023-10-04 0.024 0 +0
2023-10-05 2023-10-03 0.024 0 +0
2023-10-04 2023-09-29 0.024 0 +0
2023-10-03 2023-09-28 0.024 0 +0
2023-09-29 2023-09-27 0.024 0 +0
2023-09-28 2023-09-26 0.024 0 +0
2023-09-27 2023-09-25 0.024 0 +0
2023-09-26 2023-09-22 0.024 0 +0
2023-09-25 2023-09-21 0.024 0 +0
2023-09-22 2023-09-20 0.024 0 +0
2023-09-21 2023-09-19 0.024 0 +0
2023-09-20 2023-09-18 0.024 0 +0
2023-09-19 2023-09-15 0.024 0 +0
2023-09-18 2023-09-14 0.024 0 +0
2023-09-15 2023-09-13 0.024 0 +0
2023-09-14 2023-09-12 0.024 0 +0
2023-09-13 2023-09-11 0.024 0 +0
2023-09-12 2023-09-07 0.024 0 +0
2023-09-11 2023-09-06 0.024 0 +0
2023-09-07 2023-09-05 0.024 0 +0
2023-09-06 2023-09-04 0.024 0 +0
2023-09-05 2023-08-31 0.024 0 +0
2023-09-04 2023-08-30 0.024 0 +0
2023-08-31 2023-08-29 0.024 0 +0
2023-08-30 2023-08-28 0.024 0 +0
2023-08-29 2023-08-25 0.024 0 +0
2023-08-28 2023-08-24 0.024 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.024 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.024 0 +0
2023-08-21 2023-08-17 0.024 0 +0
2023-08-18 2023-08-16 0.024 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.024 0 +0
2023-08-15 2023-08-11 0.024 0 +0
2023-08-14 2023-08-10 0.024 0 +0
2023-08-11 2023-08-09 0.024 0 +0
2023-08-10 2023-08-08 0.024 0 +0
2023-08-09 2023-08-07 0.024 0 +0
2023-08-08 2023-08-04 0.024 0 +0
2023-08-07 2023-08-03 0.024 0 +0
2023-08-04 2023-08-02 0.024 0 +0
2023-08-03 2023-08-01 0.024 0 +0
2023-08-02 2023-07-31 0.024 0 +0
2023-08-01 2023-07-28 0.024 0 +0
2023-07-31 2023-07-27 0.024 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.024 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.024 0 +0
2023-07-24 2023-07-20 0.024 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.024 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.024 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.024 0 +0
2023-06-29 2023-06-27 0.024 0 +0
2023-06-28 2023-06-26 0.024 0 +0
2023-06-27 2023-06-23 0.024 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.024 0 -8,910,000
2023-03-24 2023-03-22 0.028 8,910,000 +150,000 0.20% 249,480
2023-03-03 2023-03-01 0.033 8,760,000 -720,000 0.20% 289,080
2023-02-13 2023-02-09 0.037 9,480,000 -730,000 0.21% 350,760
2023-02-06 2023-02-02 0.040 10,210,000 -1,000,000 0.23% 408,400
2023-02-03 2023-02-01 0.038 11,210,000 -1,000,000 0.25% 425,980
2023-01-20 2023-01-18 0.043 12,210,000 -1,440,000 0.27% 525,030
2023-01-19 2023-01-17 0.040 13,650,000 -6,250,000 0.31% 546,000
2023-01-18 2023-01-16 0.064 19,900,000 -1,360,000 0.45% 1,273,600
2023-01-17 2023-01-13 0.335 21,260,000 +1,390,000 0.48% 7,122,100
2023-01-16 2023-01-12 0.350 19,870,000 +1,450,000 0.45% 6,954,500
2023-01-13 2023-01-11 0.345 18,420,000 +3,310,000 0.41% 6,354,900
2023-01-12 2023-01-10 0.340 15,110,000 +15,100,000 0.34% 5,137,400
2021-11-18 2021-11-16 0.235 10,000 +10,000 0.00% 2,350
2016-04-07 2016-04-05 2.113 0 -11,358
2016-03-31 2016-03-29 2.351 11,358 +11,358 0.00% 26,700
2016-03-29 2016-03-23 2.338 0 -22,716
2016-03-24 2016-03-22 2.338 22,716 +11,358 0.01% 53,100
2016-03-17 2016-03-15 2.113 11,358 +11,358 0.00% 24,000
2015-06-23 2015-06-19 4.213 0 -8,189
2015-06-22 2015-06-18 4.335 8,189 -8,190 0.00% 35,498
2015-06-19 2015-06-17 4.213 16,379 -8,189 0.00% 69,001
2015-06-18 2015-06-16 4.152 24,568 +24,568 0.01% 101,999
2015-06-17 2015-06-15 4.335 0 -4,095
2015-06-11 2015-06-09 3.541 4,095 +4,095 0.00% 14,501
2015-04-14 2015-04-10 6.228 0 -16,379
2015-04-13 2015-04-09 6.228 16,379 +16,379 0.00% 102,001
2014-10-24 2014-10-22 5.576 0 -4,215
2014-10-23 2014-10-21 5.694 4,215 +4,215 0.00% 24,001
2014-10-15 2014-10-13 6.050 0 -16,859
2014-10-14 2014-10-10 6.287 16,859 -4,215 0.00% 105,998
2014-10-13 2014-10-09 6.406 21,074 +16,859 0.01% 134,999
2014-10-09 2014-10-07 5.101 4,215 -21,074 0.00% 21,501
2014-10-08 2014-10-06 5.457 25,289 +16,859 0.01% 138,000
2014-10-03 2014-09-29 5.635 8,430 -12,644 0.00% 47,502
2014-09-30 2014-09-26 6.287 21,074 +21,074 0.01% 132,499
2014-09-29 2014-09-25 6.406 0 -37,934
2014-09-26 2014-09-24 6.999 37,934 +21,075 0.01% 265,503
2014-09-25 2014-09-23 6.406 16,859 -25,289 0.00% 107,998
2014-09-24 2014-09-22 6.525 42,148 +21,074 0.01% 274,997
2014-09-22 2014-09-18 6.643 21,074 +16,859 0.01% 139,999
2014-09-19 2014-09-17 6.643 4,215 +4,215 0.00% 28,001
2014-09-18 2014-09-16 6.643 0 -21,074
2014-09-17 2014-09-15 7.355 21,074 -16,860 0.01% 154,998
2014-09-16 2014-09-12 7.236 37,934 +33,719 0.01% 274,503
2014-09-15 2014-09-11 6.525 4,215 -16,859 0.00% 27,501
2014-09-12 2014-09-10 6.999 21,074 +4,215 0.01% 147,498
2014-09-11 2014-09-08 5.753 16,859 +16,859 0.00% 96,998
2014-09-08 2014-09-04 6.050 0 -37,934
2014-09-05 2014-09-03 4.864 37,934 -4,214 0.01% 184,502
2014-09-03 2014-09-01 3.974 42,148 -59,008 0.01% 167,498
2014-09-02 2014-08-29 3.915 101,156 +92,726 0.03% 395,999
2014-09-01 2014-08-28 3.618 8,430 -71,652 0.00% 30,501
2014-08-28 2014-08-26 3.915 80,082 +67,437 0.02% 313,500
2014-08-27 2014-08-25 4.271 12,645 -8,429 0.00% 54,002
2014-08-26 2014-08-22 4.389 21,074 +16,859 0.01% 92,499
2014-08-25 2014-08-21 4.093 4,215 -4,215 0.00% 17,251
2014-08-22 2014-08-20 4.211 8,430 +8,430 0.00% 35,501
2014-08-21 2014-08-19 3.915 0 -4,215
2014-08-18 2014-08-14 4.686 4,215 +4,215 0.00% 19,751
2014-08-14 2014-08-12 2.930 0 -8,430
2014-08-13 2014-08-11 2.871 8,430 +8,430 0.00% 24,201
2012-10-08 2012-10-04 1.354 0 -130,737
2012-09-27 2012-09-25 1.331 130,737 +43,579 0.05% 174,000
2012-09-26 2012-09-24 1.285 87,158 +87,158 0.03% 112,000
2012-09-24 2012-09-20 1.331 0 -4,358
2012-09-21 2012-09-19 1.354 4,358 -82,800 0.00% 5,900
2012-04-27 2012-04-25 1.285 87,158 -435,791 0.03% 112,000
2012-04-25 2012-04-23 1.377 522,949 -623,180 0.18% 720,000
2012-04-24 2012-04-20 1.285 1,146,129 -851,971 0.40% 1,472,799
2012-03-28 2012-03-26 1.377 1,998,100 +43,579 0.69% 2,751,000
2011-12-16 2011-12-14 2.088 1,954,521 +21,789 0.68% 4,081,350
2011-12-15 2011-12-13 2.065 1,932,732 +21,790 0.67% 3,991,501
2011-11-23 2011-11-21 2.180 1,910,942 -15,253 0.66% 4,165,750
2011-10-24 2011-10-20 2.249 1,926,195 +970,724 0.67% 4,331,601
2011-10-20 2011-10-18 2.272 955,471 -15,253 0.66% 2,170,575
2011-10-04 2011-09-30 2.662 970,724 -99,142 0.67% 2,583,901
2011-09-20 2011-09-16 2.723 1,069,866 +429,700 0.74% 2,913,042
2011-09-19 2011-09-15 2.800 640,166 +521,520 0.37% 1,792,151
2011-09-12 2011-09-08 2.761 118,646 +18,253 0.07% 327,601
2011-08-31 2011-08-29 2.109 100,393 +100,393 0.06% 211,751
2010-10-20 2010-10-18 5.503 0 -20,353
2010-10-18 2010-10-14 4.717 20,353 +20,353 0.02% 96,002
2010-04-28 2010-04-26 7.075 0 -4,071
2010-04-26 2010-04-22 7.272 4,071 +4,071 0.00% 29,603
2010-04-09 2010-04-07 7.174 0 -8,650
2010-04-08 2010-04-01 7.272 8,650 +8,650 0.01% 62,901
2009-11-19 2009-11-17 10.220 0 -1,018
2009-11-02 2009-10-29 10.531 1,018 +1,018 0.00% 10,721
2009-10-29 2009-10-27 10.711 0 -1,111
2009-08-14 2009-08-12 12.061 1,111 +1,111 0.00% 13,400
2009-08-13 2009-08-11 12.511 0 -1,111
2009-08-07 2009-08-05 12.241 1,111 +1,111 0.00% 13,600
2009-08-04 2009-07-31 12.061 0 -1,111
2009-07-31 2009-07-29 12.241 1,111 +1,111 0.00% 13,600
2009-07-09 2009-07-07 9.091 0 -3,333
2009-07-07 2009-07-03 8.551 3,333 +3,333 0.01% 28,500
2009-06-09 2009-06-05 13.501 0 -1,111
2009-06-04 2009-06-02 11.431 1,111 -6,666 0.00% 12,700
2009-06-01 2009-05-27 10.621 7,777 +6,666 0.02% 82,600
2009-05-22 2009-05-20 8.551 1,111 +1,111 0.00% 9,500
2009-05-15 2009-05-13 8.551 0 -1,111
2009-05-13 2009-05-11 6.751 1,111 -7,110 0.00% 7,500
2009-05-12 2009-05-08 6.481 8,221 +8,221 0.03% 53,278
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top