History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -15,250,719
2024-09-25 2024-09-23 0.024 15,250,719 -62 0.34% 366,017
2023-04-04 2023-03-31 0.024 15,250,781 -220,000 0.34% 366,019
2023-03-28 2023-03-24 0.025 15,470,781 +120,000 0.35% 386,770
2023-03-27 2023-03-23 0.026 15,350,781 +500,000 0.34% 399,120
2023-03-24 2023-03-22 0.028 14,850,781 -100,000 0.33% 415,822
2023-03-15 2023-03-13 0.025 14,950,781 -1,000,000 0.34% 373,770
2023-03-14 2023-03-10 0.027 15,950,781 -1,000,000 0.36% 430,671
2023-03-07 2023-03-03 0.030 16,950,781 +100,000 0.38% 508,523
2023-03-06 2023-03-02 0.030 16,850,781 +100,000 0.38% 505,523
2023-02-20 2023-02-16 0.035 16,750,781 -90,000 0.38% 586,277
2023-02-02 2023-01-31 0.039 16,840,781 -310,000 0.38% 656,790
2023-02-01 2023-01-30 0.038 17,150,781 -140,000 0.39% 651,730
2023-01-31 2023-01-27 0.039 17,290,781 -620,000 0.39% 674,340
2023-01-30 2023-01-26 0.037 17,910,781 -680,000 0.40% 662,699
2023-01-26 2023-01-19 0.040 18,590,781 +680,000 0.42% 743,631
2023-01-20 2023-01-18 0.043 17,910,781 +1,240,000 0.40% 770,164
2023-01-19 2023-01-17 0.040 16,670,781 +2,090,000 0.37% 666,831
2023-01-18 2023-01-16 0.064 14,580,781 +3,310,000 0.33% 933,170
2023-01-17 2023-01-13 0.335 11,270,781 +100,000 0.25% 3,775,712
2023-01-13 2023-01-11 0.345 11,170,781 -100,000 0.25% 3,853,919
2023-01-12 2023-01-10 0.340 11,270,781 -130,000 0.25% 3,832,066
2023-01-11 2023-01-09 0.260 11,400,781 -350,000 0.26% 2,964,203
2023-01-10 2023-01-06 0.265 11,750,781 -1,100,000 0.26% 3,113,957
2023-01-06 2023-01-04 0.086 12,850,781 -30,000 0.29% 1,105,167
2023-01-05 2023-01-03 0.078 12,880,781 +530,000 0.29% 1,004,701
2022-12-06 2022-12-02 0.068 12,350,781 -200,000 0.28% 839,853
2022-12-01 2022-11-29 0.050 12,550,781 +200,000 0.28% 627,539
2022-06-29 2022-06-27 0.139 12,350,781 -20,000 0.28% 1,716,759
2022-06-16 2022-06-14 0.181 12,370,781 +250 0.28% 2,239,111
2022-06-13 2022-06-09 0.182 12,370,531 -120,000 0.28% 2,251,437
2022-06-09 2022-06-07 0.188 12,490,531 -180,000 0.28% 2,348,220
2022-05-26 2022-05-24 0.193 12,670,531 -300,000 0.28% 2,445,412
2021-07-07 2021-07-05 0.236 12,970,531 -937 0.63% 3,061,045
2020-10-29 2020-10-27 0.184 12,971,468 +4,004,700 1.38% 2,386,750
2020-10-14 2020-10-09 0.177 8,966,768 -200,000 1.08% 1,587,118
2020-09-17 2020-09-15 0.236 9,166,768 -2,500 1.10% 2,163,357
2020-08-14 2020-08-12 0.240 9,169,268 -200,000 1.10% 2,200,624
2020-07-31 2020-07-29 0.238 9,369,268 -80,000 1.13% 2,229,886
2020-07-17 2020-07-15 0.285 9,449,268 -80,000 1.14% 2,693,041
2020-07-16 2020-07-14 0.275 9,529,268 -210,000 1.15% 2,620,549
2020-07-15 2020-07-13 0.295 9,739,268 -40,000 1.17% 2,873,084
2020-05-25 2020-05-21 0.320 9,779,268 -240,000 1.32% 3,129,366
2020-05-08 2020-05-06 0.325 10,019,268 -30,000 1.36% 3,256,262
2020-05-07 2020-05-05 0.320 10,049,268 -150,000 1.37% 3,215,766
2020-05-05 2020-04-29 0.300 10,199,268 -180,000 1.39% 3,059,780
2020-04-20 2020-04-16 0.300 10,379,268 -13,000 1.41% 3,113,780
2020-04-16 2020-04-14 0.315 10,392,268 -90,000 1.42% 3,273,564
2020-04-15 2020-04-09 0.340 10,482,268 -10,000 1.43% 3,563,971
2020-03-11 2020-03-09 0.204 10,492,268 -10,000 1.43% 2,140,423
2020-03-02 2020-02-27 0.216 10,502,268 +10,000 1.43% 2,268,490
2020-01-17 2020-01-15 0.260 10,492,268 -20,000 1.43% 2,727,990
2020-01-02 2019-12-27 0.249 10,512,268 +20,000 1.44% 2,617,555
2019-12-30 2019-12-24 0.260 10,492,268 -10,000 1.44% 2,727,990
2019-12-12 2019-12-10 0.240 10,502,268 -17,500 1.44% 2,520,544
2019-12-10 2019-12-06 0.205 10,519,768 -2,500 1.44% 2,156,552
2019-12-06 2019-12-04 0.200 10,522,268 -43,125 1.45% 2,104,454
2019-12-03 2019-11-29 0.200 10,565,393 +10,000 1.45% 2,113,079
2019-11-29 2019-11-27 0.196 10,555,393 -5,000 1.45% 2,068,857
2019-11-26 2019-11-22 0.200 10,560,393 -20,000 1.45% 2,112,079
2019-11-21 2019-11-19 0.210 10,580,393 +20,000 1.45% 2,221,883
2019-11-20 2019-11-18 0.210 10,560,393 -10,000 1.45% 2,217,683
2019-11-18 2019-11-14 0.211 10,570,393 +50,000 1.46% 2,230,353
2019-11-13 2019-11-11 0.243 10,520,393 +20,000 1.45% 2,556,455
2019-10-31 2019-10-29 0.227 10,500,393 +20,000 1.45% 2,383,589
2019-10-21 2019-10-17 0.240 10,480,393 -20,000 1.46% 2,515,294
2019-10-02 2019-09-27 0.168 10,500,393 -10,000 1.46% 1,764,066
2019-09-23 2019-09-19 0.208 10,510,393 +1,879,506 2.19% 2,188,661
2019-09-20 2019-09-18 0.198 8,630,887 -41,059 2.19% 1,713,194
2019-09-10 2019-09-06 0.174 8,671,946 +2,873,502 2.20% 1,510,136
2019-09-04 2019-09-02 0.153 5,798,444 +16,423 1.47% 889,704
2019-09-03 2019-08-30 0.151 5,782,021 +16,424 1.47% 873,102
2019-09-02 2019-08-29 0.156 5,765,597 +35,413 1.47% 898,706
2019-08-12 2019-08-08 0.268 5,730,184 +8,212 1.46% 1,535,164
2019-08-01 2019-07-30 0.405 5,721,972 +991,808 1.45% 2,317,990
2019-07-17 2019-07-15 0.398 4,730,164 -128,979 1.45% 1,881,365
2019-07-16 2019-07-12 0.405 4,859,143 -13,577 1.49% 1,968,455
2019-07-15 2019-07-11 0.442 4,872,720 +13,577 1.50% 2,153,405
2019-07-11 2019-07-09 0.367 4,859,143 +20,365 1.49% 1,782,346
2019-07-05 2019-07-03 0.259 4,838,778 +91,643 1.49% 1,254,531
2019-06-25 2019-06-21 0.175 4,747,135 +13,577 1.46% 832,169
2019-03-26 2019-03-22 0.516 4,733,558 -135,768 1.46% 2,440,556
2019-03-20 2019-03-18 0.508 4,869,326 -8,485 1.50% 2,474,691
2019-03-15 2019-03-13 0.457 4,877,811 +135,767 1.50% 2,227,510
2019-03-06 2019-03-04 0.326 4,742,044 -424 1.46% 1,543,800
2018-12-17 2018-12-13 0.242 4,742,468 -10,182 1.46% 1,145,727
2018-11-23 2018-11-21 0.237 4,752,650 -54,308 1.46% 1,127,184
2018-11-22 2018-11-20 0.237 4,806,958 -81,460 1.48% 1,140,064
2018-11-13 2018-11-09 0.221 4,888,418 -13,577 1.50% 1,080,171
2018-11-08 2018-11-06 0.233 4,901,995 +13,577 1.51% 1,140,941
2018-10-08 2018-10-04 0.231 4,888,418 -20,365 1.50% 1,130,579
2018-09-28 2018-09-26 0.249 4,908,783 +20,365 1.51% 1,222,063
2018-08-22 2018-08-20 0.196 4,888,418 -33,942 1.50% 957,752
2018-08-13 2018-08-09 0.192 4,922,360 -25,457 1.51% 942,649
2018-08-06 2018-08-02 0.196 4,947,817 -32,245 1.52% 969,390
2018-07-31 2018-07-27 0.211 4,980,062 -50,913 1.53% 1,049,069
2018-07-30 2018-07-26 0.211 5,030,975 +25,457 1.55% 1,059,794
2018-07-27 2018-07-25 0.095 5,005,518 +50,913 1.54% 475,712
2018-07-26 2018-07-24 0.109 4,954,605 -4,736,414 1.52% 538,141
2018-07-25 2018-07-23 0.122 9,691,019 -22,096 1.37% 1,184,156
2018-07-24 2018-07-20 0.129 9,713,115 +736,551 1.38% 1,252,792
2018-07-23 2018-07-19 0.129 8,976,564 +883,862 1.27% 1,157,792
2018-07-20 2018-07-18 0.129 8,092,702 +736,551 1.15% 1,043,792
2018-07-18 2018-07-16 0.129 7,356,151 +883,862 1.04% 948,792
2018-07-16 2018-07-12 0.136 6,472,289 -47,876 0.92% 878,729
2018-07-06 2018-07-04 0.143 6,520,165 +47,876 0.92% 929,490
2018-06-28 2018-06-26 0.204 6,472,289 +117,848 0.92% 1,318,093
2018-06-11 2018-06-07 0.265 6,354,441 -132,579 0.90% 1,682,321
2018-06-07 2018-06-05 0.258 6,487,020 -14,731 0.92% 1,673,385
2018-06-01 2018-05-30 0.251 6,501,751 +132,579 0.92% 1,633,048
2018-05-25 2018-05-23 0.265 6,369,172 -132,579 0.90% 1,686,221
2018-05-24 2018-05-21 0.265 6,501,751 -147,310 0.92% 1,721,321
2018-05-18 2018-05-16 0.238 6,649,061 -29,462 0.94% 1,579,775
2018-05-10 2018-05-08 0.244 6,678,523 -106,800 0.95% 1,632,112
2018-05-08 2018-05-04 0.224 6,785,323 +121,531 0.96% 1,520,027
2018-05-02 2018-04-27 0.224 6,663,792 +44,193 0.94% 1,492,802
2018-04-27 2018-04-25 0.238 6,619,599 +51,558 0.94% 1,572,775
2018-04-26 2018-04-24 0.244 6,568,041 +147,311 0.93% 1,605,112
2018-04-25 2018-04-23 0.251 6,420,730 +66,289 0.91% 1,612,698
2018-04-23 2018-04-19 0.251 6,354,441 +73,655 0.90% 1,596,048
2018-04-04 2018-03-29 0.278 6,280,786 -147,310 0.89% 1,748,094
2018-03-26 2018-03-22 0.285 6,428,096 -29,462 0.91% 1,832,730
2018-03-19 2018-03-15 0.312 6,457,558 -235,696 0.92% 2,016,476
2018-03-13 2018-03-09 0.285 6,693,254 -69,973 0.95% 1,908,330
2018-03-12 2018-03-08 0.285 6,763,227 -3,683 0.96% 1,928,280
2018-03-09 2018-03-07 0.292 6,766,910 +81,021 0.96% 1,975,267
2018-02-23 2018-02-21 0.258 6,685,889 +22,097 0.95% 1,724,685
2018-02-13 2018-02-09 0.244 6,663,792 -22,097 0.94% 1,628,512
2018-02-12 2018-02-08 0.258 6,685,889 +147,310 0.95% 1,724,685
2018-02-08 2018-02-06 0.251 6,538,579 +29,462 0.93% 1,642,298
2018-01-24 2018-01-22 0.312 6,509,117 -40,510 0.92% 2,032,576
2018-01-23 2018-01-19 0.299 6,549,627 +220,966 0.93% 1,956,303
2018-01-19 2018-01-17 0.319 6,328,661 +114,165 0.90% 2,019,187
2018-01-18 2018-01-16 0.360 6,214,496 +14,731 0.88% 2,235,881
2018-01-16 2018-01-12 0.312 6,199,765 -220,965 0.88% 1,935,976
2018-01-15 2018-01-11 0.292 6,420,730 +73,655 0.91% 1,874,217
2018-01-10 2018-01-08 0.285 6,347,075 +73,655 0.90% 1,809,630
2018-01-08 2018-01-04 0.305 6,273,420 -18,414 0.89% 1,916,390
2017-12-21 2017-12-19 0.251 6,291,834 +73,655 0.89% 1,580,323
2017-12-19 2017-12-15 0.265 6,218,179 +18,414 0.88% 1,646,246
2017-12-12 2017-12-08 0.278 6,199,765 -220,965 0.88% 1,725,544
2017-12-01 2017-11-29 0.299 6,420,730 -147,311 0.91% 1,917,803
2017-11-23 2017-11-21 0.312 6,568,041 +147,311 0.93% 2,050,976
2017-11-15 2017-11-13 0.326 6,420,730 -44,194 0.91% 2,092,149
2017-11-14 2017-11-10 0.339 6,464,924 -7,365 0.92% 2,194,322
2017-11-13 2017-11-09 0.346 6,472,289 +44,193 0.92% 2,240,758
2017-11-07 2017-11-03 0.367 6,428,096 -44,193 0.91% 2,356,368
2017-11-06 2017-11-02 0.428 6,472,289 -66,290 0.92% 2,767,995
2017-11-03 2017-11-01 0.305 6,538,579 +99,435 0.93% 1,997,390
2017-11-02 2017-10-31 0.319 6,439,144 -55,242 0.91% 2,054,437
2017-10-31 2017-10-27 0.346 6,494,386 +29,462 0.92% 2,248,408
2017-10-24 2017-10-20 0.346 6,464,924 -3,682 0.92% 2,238,208
2017-10-23 2017-10-19 0.360 6,468,606 +3,682 0.92% 2,327,306
2017-10-11 2017-10-09 0.414 6,464,924 -29,462 0.92% 2,677,073
2017-10-06 2017-10-03 0.407 6,494,386 +29,462 0.92% 2,645,186
2017-09-19 2017-09-15 0.455 6,464,924 -29,462 0.92% 2,940,391
2017-09-07 2017-09-05 0.468 6,494,386 +29,462 0.92% 3,041,964
2017-06-29 2017-06-27 0.496 6,464,924 -73,655 0.92% 3,203,710
2017-06-15 2017-06-13 0.591 6,538,579 -73,655 0.93% 3,861,620
2017-06-14 2017-06-12 0.597 6,612,234 -147,310 0.94% 3,950,006
2017-06-05 2017-06-01 0.543 6,759,544 -77,338 0.96% 3,670,915
2017-05-24 2017-05-22 0.550 6,836,882 -44,193 0.97% 3,759,326
2017-05-23 2017-05-19 0.543 6,881,075 +73,655 0.98% 3,736,915
2017-05-11 2017-05-09 0.523 6,807,420 -29,462 0.96% 3,558,281
2017-05-08 2017-05-04 0.550 6,836,882 +44,193 0.97% 3,759,326
2017-05-02 2017-04-27 0.570 6,792,689 +29,462 0.96% 3,873,361
2017-04-20 2017-04-18 0.563 6,763,227 -88,386 0.96% 3,810,649
2017-04-18 2017-04-12 0.581 6,851,613 -192,101 0.97% 3,981,379
2017-04-13 2017-04-11 0.574 7,043,714 +45,432 0.97% 4,046,495
2017-04-11 2017-04-07 0.581 6,998,282 +34,074 0.96% 4,066,606
2017-04-06 2017-04-03 0.594 6,964,208 -7,572 0.96% 4,138,779
2017-04-05 2017-03-31 0.594 6,971,780 -15,144 0.96% 4,143,279
2017-03-31 2017-03-29 0.594 6,986,924 +30,288 0.96% 4,152,279
2017-03-29 2017-03-27 0.588 6,956,636 +30,288 0.96% 4,088,343
2017-03-28 2017-03-24 0.588 6,926,348 +1,957,084 0.95% 4,070,543
2017-03-15 2017-03-13 0.601 4,969,264 -7,572 1.03% 2,986,012
2017-03-09 2017-03-07 0.614 4,976,836 -3,786 1.03% 3,056,288
2017-03-07 2017-03-03 0.601 4,980,622 -7,572 1.03% 2,992,836
2017-03-03 2017-03-01 0.607 4,988,194 +60,576 1.03% 3,030,325
2017-02-28 2017-02-24 0.588 4,927,618 +3,786 1.02% 2,895,910
2017-02-24 2017-02-22 0.607 4,923,832 +151,441 1.02% 2,991,225
2017-02-23 2017-02-21 0.607 4,772,391 -41,646 0.99% 2,899,225
2017-02-22 2017-02-20 0.647 4,814,037 -7,572 1.00% 3,115,254
2017-02-21 2017-02-17 0.674 4,821,609 -223,375 1.00% 3,247,508
2017-02-20 2017-02-16 0.621 5,044,984 -34,074 1.04% 3,131,451
2017-02-08 2017-02-06 0.581 5,079,058 -140,840 1.05% 2,951,371
2017-02-06 2017-02-02 0.581 5,219,898 -87,551 1.08% 3,033,212
2017-02-03 2017-02-01 0.568 5,307,449 -22,716 1.10% 3,013,993
2017-01-26 2017-01-24 0.541 5,330,165 +34,074 1.10% 2,886,108
2017-01-25 2017-01-23 0.555 5,296,091 +75,720 1.09% 2,937,601
2017-01-24 2017-01-20 0.555 5,220,371 -60,576 1.08% 2,895,601
2017-01-23 2017-01-19 0.541 5,280,947 +189,300 1.09% 2,859,458
2017-01-20 2017-01-18 0.555 5,091,647 +170,371 1.05% 2,824,201
2017-01-19 2017-01-17 0.581 4,921,276 +772,346 1.02% 2,859,686
2017-01-16 2017-01-12 1.255 4,148,930 -68,148 0.86% 5,205,323
2016-12-30 2016-12-28 1.294 4,217,078 +27,260 0.87% 5,457,902
2016-12-29 2016-12-23 1.268 4,189,818 +75,720 0.87% 5,311,955
2016-12-14 2016-12-12 1.466 4,114,098 -7,572 0.85% 6,030,949
2016-12-12 2016-12-08 1.453 4,121,670 +1,596,913 0.85% 5,987,616
2016-11-24 2016-11-22 1.545 2,524,757 +7,572 0.54% 3,901,157
2016-11-04 2016-11-02 1.624 2,517,185 +26,502 0.55% 4,088,917
2016-10-31 2016-10-27 1.743 2,490,683 -30,288 0.54% 4,341,906
2016-10-28 2016-10-26 1.756 2,520,971 +30,288 0.55% 4,427,999
2016-10-27 2016-10-25 1.690 2,490,683 +22,716 0.54% 4,210,333
2016-10-26 2016-10-24 1.717 2,467,967 -7,572 0.54% 4,237,119
2016-10-25 2016-10-20 1.756 2,475,539 +7,572 0.54% 4,348,199
2016-10-24 2016-10-19 1.796 2,467,967 +461,893 0.54% 4,432,679
2016-10-12 2016-10-07 1.889 2,006,074 -22,716 0.44% 3,788,532
2016-10-07 2016-10-05 1.915 2,028,790 +30,288 0.45% 3,885,019
2016-10-06 2016-10-04 1.981 1,998,502 +37,861 0.44% 3,958,985
2016-10-05 2016-10-03 1.981 1,960,641 +37,860 0.43% 3,883,983
2016-10-04 2016-09-30 2.087 1,922,781 -3,786 0.42% 4,012,129
2016-09-28 2016-09-26 1.809 1,926,567 -7,572 0.43% 3,485,722
2016-09-23 2016-09-21 1.875 1,934,139 +15,144 0.43% 3,627,138
2016-09-14 2016-09-12 1.783 1,918,995 +15,144 0.43% 3,421,335
2016-08-31 2016-08-29 1.809 1,903,851 +15,144 0.43% 3,444,622
2016-08-26 2016-08-24 2.034 1,888,707 +15,144 0.43% 3,841,257
2016-08-22 2016-08-18 1.968 1,873,563 -18,930 0.43% 3,686,741
2016-08-19 2016-08-17 1.955 1,892,493 -22,716 0.43% 3,698,997
2016-08-18 2016-08-16 1.889 1,915,209 -49,218 0.43% 3,616,931
2016-08-12 2016-08-10 1.558 1,964,427 +7,572 0.45% 3,061,300
2016-08-10 2016-08-08 1.506 1,956,855 -7,572 0.44% 2,946,127
2016-08-09 2016-08-05 1.479 1,964,427 +7,572 0.45% 2,905,641
2016-08-01 2016-07-28 1.532 1,956,855 -26,503 0.44% 2,997,814
2016-07-28 2016-07-26 1.585 1,983,358 +7,572 0.45% 3,143,188
2016-07-25 2016-07-21 1.506 1,975,786 +18,931 0.45% 2,974,629
2016-07-14 2016-07-12 1.598 1,956,855 -37,861 0.45% 3,127,030
2016-07-13 2016-07-11 1.598 1,994,716 -7,572 0.45% 3,187,531
2016-07-12 2016-07-08 1.611 2,002,288 +37,861 0.46% 3,226,074
2016-06-23 2016-06-21 1.677 1,964,427 -3,786 0.45% 3,294,789
2016-06-21 2016-06-17 1.677 1,968,213 -64,363 0.45% 3,301,139
2016-06-20 2016-06-16 1.704 2,032,576 -11,358 0.46% 3,462,777
2016-06-17 2016-06-15 1.704 2,043,934 +11,358 0.47% 3,482,127
2016-06-08 2016-06-06 1.756 2,032,576 -3,786 0.46% 3,570,150
2016-05-26 2016-05-24 1.862 2,036,362 -7,572 0.47% 3,791,946
2016-04-08 2016-04-06 2.113 2,043,934 +64,362 0.47% 4,318,917
2016-03-31 2016-03-29 2.351 1,979,572 -30,288 0.46% 4,653,496
2016-03-30 2016-03-24 2.298 2,009,860 -7,572 0.46% 4,618,523
2016-03-29 2016-03-23 2.338 2,017,432 -7,572 0.46% 4,715,852
2016-03-24 2016-03-22 2.338 2,025,004 -79,506 0.47% 4,733,552
2016-03-23 2016-03-21 2.113 2,104,510 -26,502 0.48% 4,446,917
2016-03-22 2016-03-18 2.073 2,131,012 +15,144 0.49% 4,418,487
2016-03-21 2016-03-17 2.113 2,115,868 +11,358 0.49% 4,470,917
2016-03-18 2016-03-16 2.060 2,104,510 -3,786 0.49% 4,335,744
2016-03-17 2016-03-15 2.113 2,108,296 +22,716 0.49% 4,454,917
2016-03-16 2016-03-14 2.192 2,085,580 -83,292 0.48% 4,572,176
2016-03-15 2016-03-11 1.809 2,168,872 -7,572 0.50% 3,924,122
2016-03-08 2016-03-04 1.915 2,176,444 -49,218 0.50% 4,167,768
2016-03-03 2016-03-01 1.994 2,225,662 -56,790 0.51% 4,438,377
2016-03-02 2016-02-29 1.994 2,282,452 +56,790 0.53% 4,551,626
2016-03-01 2016-02-26 1.717 2,225,662 -22,716 0.51% 3,821,119
2016-02-22 2016-02-18 1.677 2,248,378 -3,786 0.52% 3,771,039
2016-02-17 2016-02-15 1.651 2,252,164 -11,358 0.52% 3,717,903
2016-02-15 2016-02-11 1.664 2,263,522 -3,786 0.52% 3,766,546
2016-02-12 2016-02-05 1.664 2,267,308 +15,144 0.52% 3,772,846
2016-01-21 2016-01-19 1.822 2,252,164 +15,144 0.52% 4,104,565
2016-01-14 2016-01-12 1.717 2,237,020 -3,786 0.52% 3,840,619
2016-01-07 2016-01-05 1.836 2,240,806 -7,572 0.52% 4,113,458
2016-01-05 2015-12-31 1.796 2,248,378 -3,786 0.52% 4,038,278
2016-01-04 2015-12-29 1.717 2,252,164 -3,786 0.52% 3,866,619
2015-12-30 2015-12-28 1.704 2,255,950 +3,786 0.52% 3,843,326
2015-12-29 2015-12-24 1.704 2,252,164 -7,572 0.52% 3,836,876
2015-12-16 2015-12-14 1.624 2,259,736 +3,786 0.52% 3,670,716
2015-12-15 2015-12-11 1.651 2,255,950 +15,144 0.52% 3,724,153
2015-12-11 2015-12-09 1.624 2,240,806 +18,930 0.52% 3,639,966
2015-12-10 2015-12-08 1.783 2,221,876 +18,930 0.51% 3,961,335
2015-12-09 2015-12-07 1.928 2,202,946 +83,292 0.51% 4,247,611
2015-12-08 2015-12-04 1.981 2,119,654 -68,148 0.49% 4,198,984
2015-12-07 2015-12-03 2.021 2,187,802 -37,860 0.51% 4,420,663
2015-12-04 2015-12-02 2.060 2,225,662 -75,721 0.52% 4,585,343
2015-12-03 2015-12-01 2.087 2,301,383 -314,239 0.53% 4,802,131
2015-11-27 2015-11-25 2.166 2,615,622 -75,720 0.61% 5,665,090
2015-11-12 2015-11-10 2.127 2,691,342 -199,358 0.62% 5,724,911
2015-11-06 2015-11-04 2.103 2,890,700 -32,532 0.62% 6,077,891
2015-11-04 2015-11-02 2.127 2,923,232 -8,133 0.63% 6,218,178
2015-11-03 2015-10-30 1.943 2,931,365 -20,332 0.63% 5,694,830
2015-10-16 2015-10-14 2.176 2,951,697 -12,200 0.64% 6,423,901
2015-10-15 2015-10-13 2.103 2,963,897 -8,133 0.64% 6,231,793
2015-10-14 2015-10-12 2.115 2,972,030 +449,344 0.64% 6,285,436
2015-10-13 2015-10-09 2.078 2,522,686 +16,266 0.68% 5,242,080
2015-10-02 2015-09-29 2.115 2,506,420 +48,797 0.68% 5,300,735
2015-09-24 2015-09-22 2.103 2,457,623 +8,133 0.66% 5,167,318
2015-09-23 2015-09-21 2.139 2,449,490 +44,731 0.66% 5,240,572
2015-09-09 2015-09-07 2.076 2,404,759 -16,700 0.65% 4,991,933
2015-09-08 2015-09-04 2.064 2,421,459 -8,189 0.65% 4,997,032
2015-09-07 2015-09-02 2.076 2,429,648 -77,799 0.65% 5,043,599
2015-09-01 2015-08-28 1.868 2,507,447 +32,757 0.67% 4,684,589
2015-08-31 2015-08-27 1.954 2,474,690 -4,094 0.66% 4,834,917
2015-08-27 2015-08-25 1.917 2,478,784 +249,776 0.66% 4,752,111
2015-08-26 2015-08-24 2.039 2,229,008 +126,936 0.60% 4,545,445
2015-08-25 2015-08-21 2.174 2,102,072 -12,284 0.56% 4,568,944
2015-08-19 2015-08-17 2.369 2,114,356 +4,094 0.57% 5,008,736
2015-08-13 2015-08-11 2.344 2,110,262 +16,379 0.57% 4,947,501
2015-08-10 2015-08-06 2.259 2,093,883 +8,190 0.56% 4,730,123
2015-08-07 2015-08-05 2.442 2,085,693 -24,569 0.56% 5,093,645
2015-08-05 2015-08-03 2.320 2,110,262 +45,042 0.57% 4,895,964
2015-08-04 2015-07-31 2.467 2,065,220 -73,704 0.55% 5,094,082
2015-07-30 2015-07-28 2.992 2,138,924 +53,231 0.57% 6,398,965
2015-07-29 2015-07-27 2.967 2,085,693 -4,095 0.56% 6,188,778
2015-07-28 2015-07-24 3.297 2,089,788 +12,284 0.56% 6,889,921
2015-07-27 2015-07-23 3.419 2,077,504 +24,568 0.56% 7,103,104
2015-07-24 2015-07-22 3.358 2,052,936 -32,757 0.55% 6,893,763
2015-07-23 2015-07-21 3.663 2,085,693 -49,137 0.56% 7,640,467
2015-07-21 2015-07-17 3.114 2,134,830 +36,853 0.57% 6,647,399
2015-07-20 2015-07-16 3.114 2,097,977 +24,568 0.56% 6,532,647
2015-07-17 2015-07-15 3.236 2,073,409 +28,663 0.56% 6,709,329
2015-07-14 2015-07-10 3.358 2,044,746 -4,095 0.55% 6,866,261
2015-07-13 2015-07-09 3.175 2,048,841 -32,758 0.55% 6,504,739
2015-07-08 2015-07-06 3.175 2,081,599 +65,515 0.56% 6,608,740
2015-07-07 2015-07-03 3.663 2,016,084 +28,663 0.54% 7,385,470
2015-07-06 2015-07-02 3.907 1,987,421 +8,190 0.53% 7,765,834
2015-07-02 2015-06-29 3.969 1,979,231 +24,568 0.53% 7,854,673
2015-06-30 2015-06-26 4.335 1,954,663 +8,189 0.52% 8,473,221
2015-06-29 2015-06-25 4.396 1,946,474 +28,663 0.52% 8,556,563
2015-06-26 2015-06-24 4.640 1,917,811 -20,473 0.51% 8,898,928
2015-06-25 2015-06-23 4.518 1,938,284 -36,853 0.52% 8,757,243
2015-06-22 2015-06-18 4.335 1,975,137 +12,285 0.53% 8,561,973
2015-06-19 2015-06-17 4.213 1,962,852 -8,190 0.53% 8,269,037
2015-06-18 2015-06-16 4.152 1,971,042 -65,515 0.53% 8,183,198
2015-06-17 2015-06-15 4.335 2,036,557 -49,136 0.55% 8,828,221
2015-06-16 2015-06-12 3.480 2,085,693 +36,852 0.56% 7,258,444
2015-06-12 2015-06-10 3.541 2,048,841 -28,663 0.55% 7,255,286
2015-06-11 2015-06-09 3.541 2,077,504 -49,136 0.56% 7,356,786
2015-06-10 2015-06-08 3.785 2,126,640 +53,231 0.57% 8,050,149
2015-06-09 2015-06-05 4.091 2,073,409 +20,473 0.56% 8,481,605
2015-06-08 2015-06-04 3.907 2,052,936 +49,137 0.55% 8,021,834
2015-06-05 2015-06-03 4.091 2,003,799 +4,094 0.54% 8,196,855
2015-06-04 2015-06-02 4.091 1,999,705 +73,705 0.54% 8,180,107
2015-06-03 2015-06-01 4.213 1,926,000 +40,947 0.52% 8,113,788
2015-06-02 2015-05-29 4.396 1,885,053 +53,231 0.51% 8,286,561
2015-06-01 2015-05-28 4.518 1,831,822 +77,799 0.49% 8,276,244
2015-05-29 2015-05-27 4.457 1,754,023 +61,421 0.47% 7,817,653
2015-05-28 2015-05-26 4.701 1,692,602 -8,190 0.45% 7,957,265
2015-05-27 2015-05-22 4.762 1,700,792 -12,284 0.46% 8,099,609
2015-05-26 2015-05-21 4.457 1,713,076 +32,758 0.46% 7,635,153
2015-05-22 2015-05-20 4.823 1,680,318 +24,568 0.45% 8,104,698
2015-05-21 2015-05-19 4.701 1,655,750 +356,238 0.44% 7,784,017
2015-05-20 2015-05-18 4.884 1,299,512 +81,894 0.35% 6,347,293
2015-05-19 2015-05-15 5.617 1,217,618 +61,421 0.33% 6,839,387
2015-05-18 2015-05-14 5.800 1,156,197 -49,137 0.31% 6,706,157
2015-05-15 2015-05-13 5.739 1,205,334 +69,610 0.33% 6,917,570
2015-05-14 2015-05-12 5.678 1,135,724 +36,853 0.31% 6,448,727
2015-05-13 2015-05-11 5.861 1,098,871 +327,575 0.30% 6,440,747
2015-05-11 2015-05-07 6.105 771,296 -16,379 0.21% 4,709,116
2015-05-08 2015-05-06 6.594 787,675 +4,095 0.22% 5,193,846
2015-05-07 2015-05-05 6.716 783,580 -65,515 0.21% 5,262,527
2015-05-06 2015-05-04 6.472 849,095 -171,977 0.23% 5,495,161
2015-05-05 2015-04-30 5.800 1,021,072 +245,682 0.28% 5,922,407
2015-05-04 2015-04-29 5.861 775,390 -65,516 0.21% 4,544,747
2015-04-30 2015-04-28 5.983 840,906 -69,609 0.23% 5,031,434
2015-04-29 2015-04-27 6.044 910,515 -77,800 0.25% 5,503,520
2015-04-28 2015-04-24 6.044 988,315 -40,947 0.27% 5,973,775
2015-04-27 2015-04-23 6.105 1,029,262 +77,800 0.28% 6,284,116
2015-04-24 2015-04-22 6.105 951,462 +253,871 0.26% 5,809,112
2015-04-23 2015-04-21 6.105 697,591 +16,379 0.19% 4,259,113
2015-04-22 2015-04-20 6.228 681,212 -4,095 0.19% 4,242,294
2015-04-21 2015-04-17 6.594 685,307 -98,273 0.19% 4,518,842
2015-04-20 2015-04-16 6.350 783,580 +8,190 0.22% 4,975,480
2015-04-17 2015-04-15 6.228 775,390 -8,190 0.21% 4,828,794
2015-04-16 2015-04-14 6.228 783,580 -61,420 0.22% 4,879,797
2015-04-15 2015-04-13 6.044 845,000 -4,095 0.23% 5,107,521
2015-04-14 2015-04-10 6.228 849,095 -114,651 0.24% 5,287,796
2015-04-13 2015-04-09 6.228 963,746 -106,463 0.27% 6,001,793
2015-04-10 2015-04-08 5.800 1,070,209 +57,326 0.30% 6,207,411
2015-04-09 2015-04-02 5.739 1,012,883 -417,659 0.28% 5,813,068
2015-04-08 2015-04-01 5.617 1,430,542 +28,663 0.40% 8,035,385
2015-04-02 2015-03-31 5.495 1,401,879 -262,061 0.39% 7,703,202
2015-04-01 2015-03-30 5.861 1,663,940 -319,386 0.46% 9,752,752
2015-03-30 2015-03-26 5.006 1,983,326 +49,136 0.55% 9,929,474
2015-03-26 2015-03-24 5.251 1,934,190 -94,178 0.54% 10,155,840
2015-03-25 2015-03-23 5.190 2,028,368 +4,095 0.56% 10,526,499
2015-03-18 2015-03-16 4.884 2,024,273 -4,095 0.56% 9,887,292
2015-03-12 2015-03-10 4.884 2,028,368 -12,284 0.56% 9,907,293
2015-03-11 2015-03-09 4.701 2,040,652 +12,284 0.57% 9,593,519
2015-03-10 2015-03-06 4.701 2,028,368 -57,325 0.56% 9,535,770
2015-03-09 2015-03-05 4.701 2,085,693 +49,136 0.58% 9,805,266
2015-03-06 2015-03-04 4.762 2,036,557 -32,758 0.56% 9,698,609
2015-03-04 2015-03-02 4.945 2,069,315 -4,094 0.57% 10,233,634
2015-03-03 2015-02-27 4.884 2,073,409 +4,094 0.58% 10,127,290
2015-02-27 2015-02-25 4.884 2,069,315 +12,285 0.57% 10,107,293
2015-02-26 2015-02-24 4.945 2,057,030 +36,852 0.57% 10,172,880
2015-02-25 2015-02-23 5.068 2,020,178 -4,095 0.56% 10,237,313
2015-02-24 2015-02-18 4.762 2,024,273 -8,189 0.56% 9,640,109
2015-02-16 2015-02-12 4.762 2,032,462 +32,757 0.56% 9,679,107
2015-02-13 2015-02-11 4.823 1,999,705 +12,284 0.55% 9,645,201
2015-02-12 2015-02-10 4.823 1,987,421 -16,378 0.55% 9,585,952
2015-02-11 2015-02-09 4.579 2,003,799 -16,379 0.56% 9,175,583
2015-02-06 2015-02-04 4.213 2,020,178 +4,094 0.56% 8,510,538
2015-02-05 2015-02-03 4.213 2,016,084 +20,474 0.56% 8,493,291
2015-02-03 2015-01-30 4.518 1,995,610 +8,189 0.55% 9,016,244
2015-01-30 2015-01-28 4.518 1,987,421 -12,284 0.55% 8,979,246
2015-01-29 2015-01-27 4.457 1,999,705 +4,095 0.60% 8,912,654
2015-01-28 2015-01-26 4.457 1,995,610 -45,042 0.60% 8,894,403
2015-01-22 2015-01-20 3.969 2,040,652 -8,189 0.61% 8,098,425
2015-01-21 2015-01-19 3.724 2,048,841 +4,095 0.61% 7,630,559
2015-01-20 2015-01-16 3.969 2,044,746 +8,189 0.61% 8,114,672
2015-01-19 2015-01-15 4.152 2,036,557 +8,189 0.61% 8,455,197
2015-01-16 2015-01-14 4.335 2,028,368 -8,189 0.61% 8,792,723
2015-01-15 2015-01-13 4.640 2,036,557 -8,189 0.61% 9,449,927
2015-01-14 2015-01-12 4.701 2,044,746 -36,853 0.61% 9,612,766
2015-01-13 2015-01-09 4.152 2,081,599 -4,094 0.62% 8,642,199
2015-01-12 2015-01-08 3.907 2,085,693 +12,284 0.63% 8,149,831
2015-01-09 2015-01-07 3.907 2,073,409 -24,568 0.62% 8,101,832
2015-01-07 2015-01-05 3.724 2,097,977 -4,095 0.63% 7,813,558
2015-01-06 2015-01-02 3.724 2,102,072 +16,379 0.63% 7,828,809
2015-01-02 2014-12-29 3.663 2,085,693 -40,947 0.63% 7,640,467
2014-12-30 2014-12-24 3.785 2,126,640 +40,947 0.64% 8,050,149
2014-12-22 2014-12-18 3.663 2,085,693 -24,569 0.63% 7,640,467
2014-12-18 2014-12-16 3.724 2,110,262 +24,569 0.63% 7,859,311
2014-12-17 2014-12-15 3.907 2,085,693 -16,379 0.63% 8,149,831
2014-12-16 2014-12-12 4.030 2,102,072 +8,189 0.63% 8,470,515
2014-12-15 2014-12-11 3.785 2,093,883 +8,190 0.63% 7,926,152
2014-12-12 2014-12-10 3.969 2,085,693 -94,178 0.63% 8,277,173
2014-12-10 2014-12-08 3.602 2,179,871 -4,095 0.65% 7,852,376
2014-12-09 2014-12-05 3.785 2,183,966 +32,757 0.66% 8,267,150
2014-12-08 2014-12-04 4.152 2,151,209 +20,474 0.65% 8,931,200
2014-12-05 2014-12-03 4.396 2,130,735 +8,189 0.64% 9,366,562
2014-12-03 2014-12-01 4.640 2,122,546 +7,678 0.64% 9,848,928
2014-12-02 2014-11-28 4.884 2,114,868 -77,799 0.63% 10,329,791
2014-12-01 2014-11-27 4.823 2,192,667 -16,379 0.66% 10,575,917
2014-11-28 2014-11-26 4.823 2,209,046 +20,473 0.66% 10,654,918
2014-11-27 2014-11-25 4.884 2,188,573 -8,189 0.66% 10,689,793
2014-11-26 2014-11-24 5.006 2,196,762 -12,284 0.66% 10,998,036
2014-11-25 2014-11-21 4.884 2,209,046 -4,095 0.66% 10,789,791
2014-11-24 2014-11-20 4.884 2,213,141 +4,095 0.66% 10,809,792
2014-11-21 2014-11-19 4.823 2,209,046 +20,473 0.66% 10,654,918
2014-11-20 2014-11-18 5.006 2,188,573 -11,772 0.66% 10,957,038
2014-11-18 2014-11-14 5.129 2,200,345 -8,189 0.66% 11,284,656
2014-11-17 2014-11-13 5.068 2,208,534 +36,852 0.66% 11,191,813
2014-11-14 2014-11-12 5.160 2,171,682 -286,629 0.65% 11,206,603
2014-11-13 2014-11-11 4.982 2,458,311 -76,347 0.74% 12,248,266
2014-11-12 2014-11-10 4.923 2,534,658 -4,215 0.74% 12,478,316
2014-11-11 2014-11-07 4.745 2,538,873 +29,504 0.74% 12,047,293
2014-11-10 2014-11-06 4.923 2,509,369 +8,430 0.73% 12,353,816
2014-11-07 2014-11-05 4.982 2,500,939 +21,074 0.73% 12,460,656
2014-11-06 2014-11-04 4.923 2,479,865 +54,793 0.72% 12,208,566
2014-11-05 2014-11-03 5.101 2,425,072 +21,074 0.71% 12,370,339
2014-11-04 2014-10-31 5.279 2,403,998 -4,214 0.70% 12,690,613
2014-11-03 2014-10-30 5.220 2,408,212 +12,644 0.70% 12,570,018
2014-10-31 2014-10-29 5.338 2,395,568 +33,719 0.70% 12,788,203
2014-10-29 2014-10-27 5.220 2,361,849 +29,504 0.69% 12,328,019
2014-10-28 2014-10-24 5.457 2,332,345 -16,860 0.68% 12,727,383
2014-10-27 2014-10-23 5.338 2,349,205 +21,075 0.68% 12,540,704
2014-10-23 2014-10-21 5.694 2,328,130 -25,289 0.68% 13,256,747
2014-10-22 2014-10-20 5.457 2,353,419 -37,934 0.69% 12,842,382
2014-10-21 2014-10-17 5.753 2,391,353 +63,223 0.70% 13,758,590
2014-10-20 2014-10-16 5.931 2,328,130 +4,214 0.68% 13,809,111
2014-10-17 2014-10-15 6.050 2,323,916 +12,645 0.68% 14,059,799
2014-10-13 2014-10-09 6.406 2,311,271 -37,934 0.67% 14,805,843
2014-10-10 2014-10-08 6.050 2,349,205 +4,215 0.68% 14,212,798
2014-10-09 2014-10-07 5.101 2,344,990 -12,644 0.68% 11,961,839
2014-10-08 2014-10-06 5.457 2,357,634 -21,075 0.69% 12,865,383
2014-10-07 2014-10-03 5.398 2,378,709 -8,429 0.69% 12,839,296
2014-10-06 2014-09-30 5.279 2,387,138 +42,148 0.70% 12,601,610
2014-10-03 2014-09-29 5.635 2,344,990 +25,289 0.68% 13,213,659
2014-09-30 2014-09-26 6.287 2,319,701 +21,074 0.68% 14,584,662
2014-09-29 2014-09-25 6.406 2,298,627 +25,290 0.67% 14,724,846
2014-09-26 2014-09-24 6.999 2,273,337 -46,364 0.66% 15,911,251
2014-09-25 2014-09-23 6.406 2,319,701 +37,934 0.68% 14,859,845
2014-09-24 2014-09-22 6.525 2,281,767 -126,445 0.67% 14,887,524
2014-09-23 2014-09-19 6.287 2,408,212 +4,214 0.70% 15,141,158
2014-09-22 2014-09-18 6.643 2,403,998 -4,214 0.70% 15,970,210
2014-09-19 2014-09-17 6.643 2,408,212 +12,644 0.70% 15,998,205
2014-09-18 2014-09-16 6.643 2,395,568 +151,734 0.70% 15,914,208
2014-09-17 2014-09-15 7.355 2,243,834 +67,438 0.65% 16,503,305
2014-09-16 2014-09-12 7.236 2,176,396 +8,430 0.63% 15,749,119
2014-09-15 2014-09-11 6.525 2,167,966 +126,445 0.63% 14,145,023
2014-09-12 2014-09-10 6.999 2,041,521 -80,082 0.60% 14,288,754
2014-09-11 2014-09-08 5.753 2,121,603 -67,438 0.62% 12,206,590
2014-09-10 2014-09-05 5.516 2,189,041 +139,090 0.64% 12,075,228
2014-09-08 2014-09-04 6.050 2,049,951 +286,610 0.60% 12,402,298
2014-09-05 2014-09-03 4.864 1,763,341 -25,289 0.51% 8,576,472
2014-09-03 2014-09-01 3.974 1,788,630 -16,860 0.52% 7,108,105
2014-09-02 2014-08-29 3.915 1,805,490 -8,429 0.53% 7,068,016
2014-09-01 2014-08-28 3.618 1,813,919 +4,214 0.53% 6,563,058
2014-08-29 2014-08-27 3.915 1,809,705 -33,718 0.53% 7,084,517
2014-08-28 2014-08-26 3.915 1,843,423 +37,933 0.54% 7,216,514
2014-08-27 2014-08-25 4.271 1,805,490 -8,429 0.53% 7,710,563
2014-08-26 2014-08-22 4.389 1,813,919 -37,934 0.53% 7,961,742
2014-08-25 2014-08-21 4.093 1,851,853 +33,719 0.54% 7,579,038
2014-08-22 2014-08-20 4.211 1,818,134 -75,868 0.53% 7,656,720
2014-08-21 2014-08-19 3.915 1,894,002 -21,074 0.55% 7,414,517
2014-08-20 2014-08-18 4.033 1,915,076 -139,090 0.56% 7,724,199
2014-08-19 2014-08-15 4.508 2,054,166 +50,579 0.60% 9,259,929
2014-08-18 2014-08-14 4.686 2,003,587 +185,453 0.58% 9,388,448
2014-08-15 2014-08-13 4.152 1,818,134 -8,430 0.53% 7,548,879
2014-08-14 2014-08-12 2.930 1,826,564 -12,645 0.53% 5,352,052
2014-08-12 2014-08-08 2.206 1,839,209 +8,035 0.54% 4,058,191
2014-08-11 2014-08-07 1.922 1,831,174 +29,504 0.53% 3,519,112
2014-08-08 2014-08-06 1.661 1,801,670 -50,578 0.53% 2,992,208
2014-07-24 2014-07-22 1.649 1,852,248 -92,727 0.54% 3,054,235
2014-07-21 2014-07-17 1.590 1,944,975 -50,578 0.57% 3,091,771
2014-07-18 2014-07-16 1.590 1,995,553 -33,719 0.58% 3,172,171
2014-07-17 2014-07-15 1.578 2,029,272 -50,578 0.59% 3,201,698
2014-07-16 2014-07-14 1.566 2,079,850 -88,511 0.61% 3,256,825
2014-07-14 2014-07-10 1.554 2,168,361 +11,590 0.63% 3,369,701
2014-07-11 2014-07-09 1.507 2,156,771 -25,289 0.63% 3,249,348
2014-07-07 2014-07-03 1.554 2,182,060 +1,487,840 0.64% 3,390,990
2014-06-30 2014-06-26 1.625 694,220 +25,289 0.21% 1,128,252
2014-06-27 2014-06-25 1.542 668,931 +25,289 0.20% 1,031,604
2014-06-23 2014-06-19 1.388 643,642 -25,289 0.19% 893,344
2014-06-20 2014-06-18 1.305 668,931 -164,379 0.20% 872,896
2014-06-19 2014-06-17 1.341 833,310 +25,289 0.25% 1,117,052
2014-06-18 2014-06-16 1.364 808,021 -168,593 0.24% 1,102,323
2014-06-17 2014-06-13 1.364 976,614 +12,644 0.29% 1,332,322
2014-06-16 2014-06-12 1.293 963,970 +42,149 0.29% 1,246,460
2014-06-13 2014-06-11 1.447 921,821 -290,825 0.28% 1,334,120
2014-06-11 2014-06-09 1.566 1,212,646 +210,743 0.37% 1,898,875
2014-06-10 2014-06-06 1.601 1,001,903 +783,961 0.30% 1,604,530
2014-06-09 2014-06-05 1.685 217,942 +8,429 0.07% 367,128
2014-05-30 2014-05-28 1.685 209,513 -42,148 0.06% 352,929
2014-05-27 2014-05-23 1.685 251,661 -109,586 0.08% 423,929
2014-05-23 2014-05-21 1.637 361,247 -463,633 0.11% 591,387
2014-04-17 2014-04-15 1.661 824,880 +590,078 0.26% 1,369,958
2014-04-16 2014-04-14 1.708 234,802 -42,148 0.07% 401,100
2014-04-03 2014-04-01 1.779 276,950 -54,793 0.09% 492,812
2014-04-02 2014-03-31 1.851 331,743 -261,321 0.10% 613,924
2014-03-31 2014-03-27 1.637 593,064 +12,645 0.19% 970,888
2014-03-24 2014-03-20 1.554 580,419 +109,586 0.18% 901,989
2014-03-18 2014-03-14 1.566 470,833 +219,172 0.15% 737,275
2014-03-12 2014-03-10 1.744 251,661 +12,644 0.08% 438,856
2014-03-10 2014-03-06 1.720 239,017 +16,860 0.08% 411,136
2014-03-07 2014-03-05 1.708 222,157 +16,859 0.07% 379,499
2014-03-06 2014-03-04 1.708 205,298 -8,430 0.06% 350,700
2014-03-05 2014-03-03 1.791 213,728 -122,230 0.07% 382,848
2014-02-28 2014-02-26 1.839 335,958 +177,023 0.11% 617,739
2014-02-25 2014-02-21 1.685 158,935 +16,860 0.05% 267,730
2014-02-21 2014-02-19 1.566 142,075 -1,054 0.05% 222,474
2014-02-20 2014-02-18 1.637 143,129 +8,430 0.05% 234,312
2014-02-14 2014-02-12 1.566 134,699 -42,149 0.04% 210,924
2014-02-11 2014-02-07 1.554 176,848 -67,437 0.06% 274,827
2014-02-06 2014-02-04 1.601 244,285 +8,429 0.08% 391,218
2013-12-09 2013-12-05 1.376 235,856 -42,148 0.08% 324,559
2013-12-04 2013-12-02 1.352 278,004 +42,148 0.09% 375,962
2013-11-20 2013-11-18 1.542 235,856 -4,214 0.08% 363,730
2013-11-13 2013-11-11 1.507 240,070 -21,075 0.08% 361,685
2013-11-11 2013-11-07 1.542 261,145 +21,075 0.08% 402,730
2013-11-07 2013-11-05 1.459 240,070 -25,289 0.08% 350,293
2013-11-06 2013-11-04 1.471 265,359 -8,430 0.09% 390,341
2013-11-05 2013-11-01 1.518 273,789 +21,074 0.09% 415,733
2013-11-04 2013-10-31 1.554 252,715 +8,430 0.08% 392,727
2013-10-28 2013-10-24 1.305 244,285 -42,149 0.08% 318,770
2013-10-18 2013-10-16 1.305 286,434 -16,859 0.09% 373,771
2013-10-17 2013-10-15 1.341 303,293 +16,859 0.10% 406,564
2013-10-16 2013-10-11 1.293 286,434 +8,430 0.09% 370,373
2013-09-26 2013-09-24 1.305 278,004 -8,430 0.09% 362,771
2013-08-15 2013-08-12 1.341 286,434 +42,149 0.09% 383,965
2013-06-27 2013-06-25 1.424 244,285 -33,719 0.08% 347,750
2013-06-26 2013-06-24 1.376 278,004 +33,719 0.09% 382,558
2013-06-24 2013-06-20 1.530 244,285 +90,470 0.08% 373,831
2013-06-05 2013-06-03 1.424 153,815 -221,253 0.05% 218,962
2013-05-22 2013-05-20 1.606 375,068 +181,168 0.13% 602,463
2013-05-21 2013-05-16 1.560 193,900 +8,716 0.07% 302,558
2013-05-16 2013-05-14 1.583 185,184 -3,268 0.06% 293,207
2013-04-26 2013-04-24 1.537 188,452 +8,716 0.07% 289,733
2013-04-19 2013-04-17 1.537 179,736 +8,715 0.06% 276,332
2013-04-17 2013-04-15 1.560 171,021 +8,716 0.06% 266,858
2013-01-31 2013-01-29 1.675 162,305 -45,758 0.06% 271,880
2013-01-30 2013-01-28 1.836 208,063 +13,074 0.07% 381,950
2013-01-11 2013-01-09 1.905 194,989 +41,400 0.07% 371,373
2013-01-10 2013-01-08 1.973 153,589 -2,179 0.05% 303,096
2013-01-09 2013-01-07 1.973 155,768 +2,179 0.05% 307,396
2013-01-07 2013-01-03 1.950 153,589 -10,895 0.05% 299,572
2013-01-03 2012-12-31 1.996 164,484 +10,895 0.06% 328,371
2012-12-27 2012-12-20 2.019 153,589 -21,790 0.05% 310,145
2012-12-21 2012-12-19 1.950 175,379 -10,894 0.06% 342,073
2012-12-18 2012-12-14 1.973 186,273 +10,894 0.06% 367,596
2012-12-07 2012-12-05 1.973 175,379 -13,073 0.06% 346,097
2012-12-03 2012-11-29 1.996 188,452 +13,073 0.07% 376,220
2012-11-27 2012-11-23 2.111 175,379 -13,073 0.06% 370,244
2012-11-26 2012-11-22 2.111 188,452 +13,073 0.07% 397,842
2012-11-21 2012-11-19 2.111 175,379 -13,073 0.06% 370,244
2012-11-20 2012-11-16 2.111 188,452 -15,253 0.07% 397,842
2012-11-15 2012-11-13 1.950 203,705 +13,074 0.07% 397,322
2012-11-12 2012-11-08 1.950 190,631 +21,789 0.07% 371,822
2012-11-09 2012-11-07 1.859 168,842 -17,431 0.06% 313,825
2012-11-01 2012-10-30 1.698 186,273 +6,537 0.06% 316,303
2012-10-18 2012-10-16 1.537 179,736 -4,631 0.06% 276,332
2012-10-16 2012-10-12 1.492 184,367 +21,790 0.06% 274,991
2012-10-15 2012-10-11 1.446 162,577 -4,358 0.06% 235,029
2012-09-18 2012-09-14 1.033 166,935 -4,358 0.06% 172,378
2012-08-23 2012-08-21 1.078 171,293 -6,537 0.06% 184,739
2012-08-10 2012-08-08 1.033 177,830 -163 0.06% 183,628
2012-07-31 2012-07-27 0.987 177,993 -218 0.06% 175,628
2012-07-20 2012-07-18 0.964 178,211 -3,269 0.06% 171,754
2012-07-05 2012-07-03 1.010 181,480 +4,358 0.06% 183,233
2012-05-22 2012-05-18 0.826 177,122 +13,074 0.06% 146,318
2012-04-30 2012-04-26 1.262 164,048 -2,179 0.06% 207,041
2012-04-26 2012-04-24 1.354 166,227 +2,179 0.06% 225,048
2012-04-12 2012-04-10 1.262 164,048 +4,358 0.06% 207,041
2012-03-30 2012-03-28 1.377 159,690 +6,537 0.06% 219,862
2012-03-27 2012-03-23 1.606 153,153 +13,074 0.05% 246,006
2012-03-26 2012-03-22 1.675 140,079 +2,178 0.05% 234,649
2012-02-23 2012-02-21 1.882 137,901 +2,179 0.05% 259,480
2012-02-22 2012-02-20 1.882 135,722 +8,716 0.05% 255,380
2011-10-24 2011-10-20 2.249 127,006 +41,779 0.04% 285,609
2011-10-11 2011-10-07 2.731 85,227 -31,322 0.06% 232,727
2011-10-10 2011-10-06 2.685 116,549 -817 0.08% 312,908
2011-10-04 2011-09-30 2.662 117,366 -123,903 0.08% 312,408
2011-09-20 2011-09-16 2.723 241,269 +96,903 0.17% 656,930
2011-08-22 2011-08-18 2.301 144,366 -9,778 0.08% 332,181
2011-08-15 2011-08-11 2.301 154,144 -5,216 0.09% 354,680
2011-08-12 2011-08-10 2.454 159,360 +6,519 0.09% 391,128
2011-08-11 2011-08-09 2.378 152,841 -5,215 0.09% 363,405
2011-08-05 2011-08-03 3.068 158,056 -2,607 0.09% 484,909
2011-08-03 2011-08-01 3.068 160,663 +2,607 0.09% 492,907
2011-07-06 2011-07-04 2.915 158,056 -4,889 0.09% 460,663
2011-06-16 2011-06-14 2.838 162,945 +5,215 0.09% 462,415
2011-06-15 2011-06-13 2.723 157,730 +2,608 0.09% 429,469
2011-05-20 2011-05-18 3.336 155,122 +5,215 0.09% 517,549
2011-04-20 2011-04-18 3.797 149,907 +10,430 0.09% 569,136
2011-04-19 2011-04-15 3.873 139,477 -2,607 0.08% 540,235
2011-04-14 2011-04-12 3.605 142,084 -5,216 0.08% 512,191
2011-04-07 2011-04-04 3.758 147,300 +5,216 0.09% 553,590
2011-03-31 2011-03-29 3.528 142,084 -10,431 0.08% 501,293
2011-03-29 2011-03-25 3.413 152,515 -5,867 0.09% 520,549
2011-03-28 2011-03-24 3.490 158,382 -24,772 0.09% 552,721
2011-03-22 2011-03-18 2.915 183,154 -5,215 0.11% 533,813
2011-03-17 2011-03-15 2.991 188,369 +1,304 0.11% 563,460
2011-03-14 2011-03-10 3.030 187,065 -2,608 0.11% 566,733
2011-03-09 2011-03-07 2.838 189,673 -7,823 0.11% 538,265
2011-03-04 2011-03-02 2.876 197,496 +2,608 0.11% 568,040
2011-02-24 2011-02-22 2.646 194,888 -7,823 0.11% 515,695
2011-02-18 2011-02-16 2.876 202,711 -5,215 0.12% 583,039
2011-02-17 2011-02-15 2.915 207,926 +2,607 0.12% 606,012
2011-01-31 2011-01-27 3.030 205,319 -326 0.12% 622,036
2011-01-20 2011-01-18 2.991 205,645 +2,608 0.12% 615,137
2011-01-19 2011-01-17 3.106 203,037 -2,608 0.12% 630,695
2011-01-10 2011-01-06 3.298 205,645 +10,431 0.12% 678,228
2011-01-07 2011-01-05 3.413 195,214 +11,734 0.11% 666,285
2011-01-06 2011-01-04 3.413 183,480 -5,215 0.11% 626,236
2011-01-04 2010-12-31 3.375 188,695 +1,304 0.11% 636,799
2010-12-23 2010-12-21 3.260 187,391 +7,822 0.11% 610,839
2010-12-22 2010-12-20 3.260 179,569 +11,735 0.10% 585,342
2010-12-21 2010-12-17 3.566 167,834 +1,303 0.10% 598,580
2010-12-20 2010-12-16 3.490 166,531 +1,304 0.10% 581,160
2010-12-17 2010-12-15 3.643 165,227 -33,899 0.10% 601,955
2010-12-16 2010-12-14 4.142 199,126 -2,607 0.12% 824,728
2010-12-15 2010-12-13 3.145 201,733 +12,386 0.12% 634,381
2010-12-13 2010-12-09 3.298 189,347 +3,911 0.11% 624,476
2010-12-09 2010-12-07 3.336 185,436 -2,607 0.11% 618,689
2010-12-08 2010-12-06 3.566 188,043 +2,607 0.11% 670,655
2010-12-07 2010-12-03 3.720 185,436 +35,855 0.11% 689,803
2010-12-06 2010-12-02 4.103 149,581 +326 0.09% 613,789
2010-12-01 2010-11-29 5.561 149,255 +105,046 0.09% 829,958
2010-11-26 2010-11-24 6.519 44,209 +5,216 0.07% 288,216
2010-11-25 2010-11-23 6.634 38,993 +8,197 0.07% 258,697
2010-11-17 2010-11-15 6.865 30,796 -1,304 0.05% 211,401
2010-11-15 2010-11-11 7.478 32,100 -139,397 0.05% 240,048
2010-11-01 2010-10-28 5.306 171,497 +104,569 0.30% 910,036
2010-10-28 2010-10-26 5.503 66,928 -7,123 0.08% 368,302
2010-10-27 2010-10-25 5.306 74,051 -102 0.08% 392,946
2010-10-26 2010-10-22 5.306 74,153 -2,035 0.08% 393,487
2010-10-20 2010-10-18 5.503 76,188 -1,527 0.09% 419,260
2010-10-18 2010-10-14 4.717 77,715 -84,463 0.09% 366,568
2010-10-15 2010-10-13 4.029 162,178 +1,046 0.18% 653,408
2010-10-08 2010-10-06 4.029 161,132 -11,194 0.18% 649,193
2010-10-07 2010-10-05 3.832 172,326 +16,282 0.20% 660,425
2010-10-06 2010-10-04 3.734 156,044 -20,353 0.18% 582,692
2010-10-05 2010-09-30 3.341 176,397 -1,017 0.20% 589,357
2010-09-30 2010-09-28 3.145 177,414 +10,176 0.20% 557,887
2010-09-29 2010-09-27 3.341 167,238 -2,341 0.19% 558,756
2010-09-24 2010-09-21 3.243 169,579 +78,358 0.19% 549,914
2010-09-22 2010-09-20 3.734 91,221 +5,088 0.10% 340,633
2010-09-21 2010-09-17 3.734 86,133 +10,177 0.10% 321,634
2010-09-20 2010-09-16 3.734 75,956 -37,653 0.09% 283,631
2010-09-17 2010-09-15 3.931 113,609 -46,302 0.13% 446,561
2010-09-16 2010-09-14 3.636 159,911 +26,458 0.18% 581,418
2010-09-15 2010-09-13 3.734 133,453 +36,126 0.15% 498,334
2010-09-14 2010-09-10 3.734 97,327 +10,177 0.11% 363,434
2010-09-07 2010-09-03 3.734 87,150 +3,053 0.10% 325,431
2010-09-06 2010-09-02 3.734 84,097 +509 0.10% 314,031
2010-08-18 2010-08-16 3.734 83,588 +2,035 0.10% 312,130
2010-08-17 2010-08-13 3.832 81,553 -8,650 0.09% 312,545
2010-08-16 2010-08-12 3.931 90,203 +10,176 0.10% 354,560
2010-08-09 2010-08-05 4.815 80,027 -25,949 0.09% 385,337
2010-08-05 2010-08-03 4.520 105,976 -10,177 0.12% 479,042
2010-08-02 2010-07-29 4.422 116,153 -1,017 0.13% 513,631
2010-07-14 2010-07-12 4.127 117,170 -509 0.13% 483,586
2010-07-13 2010-07-09 4.225 117,679 +1,017 0.13% 497,251
2010-07-06 2010-07-02 3.832 116,662 +20,862 0.13% 447,098
2010-06-29 2010-06-25 4.619 95,800 +509 0.11% 442,458
2010-06-28 2010-06-24 4.717 95,291 -1,527 0.11% 449,471
2010-06-25 2010-06-23 4.520 96,818 -5,088 0.11% 437,645
2010-06-22 2010-06-18 4.520 101,906 +5,088 0.12% 460,645
2010-06-18 2010-06-15 4.619 96,818 +5,088 0.11% 447,159
2010-06-08 2010-06-04 4.815 91,730 -4,070 0.11% 441,688
2010-06-02 2010-05-31 4.717 95,800 +10,176 0.11% 451,872
2010-06-01 2010-05-28 4.717 85,624 +4,071 0.10% 403,873
2010-05-27 2010-05-25 4.127 81,553 -2,544 0.09% 336,587
2010-05-19 2010-05-17 5.208 84,097 +10,176 0.10% 437,991
2010-05-11 2010-05-07 5.699 73,921 -509 0.09% 421,312
2010-05-06 2010-05-04 5.994 74,430 +1,018 0.09% 446,156
2010-05-04 2010-04-30 6.387 73,412 -2,646 0.09% 468,909
2010-04-30 2010-04-28 6.682 76,058 -5,088 0.09% 508,232
2010-04-27 2010-04-23 7.174 81,146 -3,053 0.09% 582,101
2010-04-26 2010-04-22 7.272 84,199 -2,035 0.10% 612,276
2010-04-23 2010-04-21 7.075 86,234 -5,088 0.10% 610,126
2010-04-22 2010-04-20 7.272 91,322 +2,035 0.11% 664,073
2010-04-21 2010-04-19 7.174 89,287 +9,159 0.10% 640,501
2010-04-19 2010-04-15 7.370 80,128 +3,052 0.09% 590,546
2010-04-16 2010-04-14 7.272 77,076 -1,017 0.09% 560,479
2010-04-15 2010-04-13 7.174 78,093 -1,018 0.09% 560,200
2010-04-09 2010-04-07 7.174 79,111 +509 0.09% 567,503
2010-03-29 2010-03-25 7.075 78,602 -1,018 0.10% 556,128
2010-03-26 2010-03-24 7.370 79,620 -32,564 0.10% 586,802
2010-03-25 2010-03-23 7.468 112,184 +2,544 0.14% 837,824
2010-03-24 2010-03-22 7.665 109,640 +31,547 0.13% 840,373
2010-03-23 2010-03-19 7.567 78,093 +3,053 0.10% 590,896
2010-03-22 2010-03-18 7.665 75,040 +1,017 0.09% 575,169
2010-03-19 2010-03-17 7.272 74,023 -6,716 0.09% 538,278
2010-03-18 2010-03-16 7.370 80,739 -3,053 0.10% 595,049
2010-03-17 2010-03-15 7.567 83,792 +9,159 0.10% 634,018
2010-03-16 2010-03-12 7.174 74,633 -8,141 0.09% 535,380
2010-03-15 2010-03-11 5.994 82,774 +2,035 0.10% 496,172
2010-03-12 2010-03-10 5.994 80,739 +509 0.10% 483,974
2010-03-10 2010-03-08 6.486 80,230 +509 0.10% 520,342
2010-03-03 2010-03-01 5.503 79,721 -5,089 0.10% 438,702
2010-02-11 2010-02-09 5.503 84,810 +1,018 0.10% 466,706
2010-02-10 2010-02-08 5.699 83,792 +5,088 0.10% 477,572
2010-02-05 2010-02-03 6.093 78,704 +5,088 0.10% 479,509
2010-02-04 2010-02-02 6.191 73,616 +509 0.09% 455,744
2010-01-26 2010-01-22 6.486 73,107 +6,615 0.09% 474,145
2010-01-22 2010-01-20 6.682 66,492 -509 0.08% 444,311
2010-01-21 2010-01-19 6.879 67,001 +2,035 0.08% 460,880
2010-01-20 2010-01-18 6.682 64,966 +1,018 0.08% 434,114
2010-01-19 2010-01-15 6.289 63,948 -5,088 0.08% 402,175
2010-01-18 2010-01-14 6.486 69,036 +1,017 0.09% 447,742
2010-01-15 2010-01-13 6.486 68,019 +1,018 0.08% 441,146
2010-01-14 2010-01-12 6.486 67,001 +509 0.08% 434,544
2010-01-11 2010-01-07 6.780 66,492 +5,088 0.10% 450,845
2010-01-06 2010-01-04 7.272 61,404 +509 0.09% 446,516
2009-12-30 2009-12-28 6.977 60,895 -2,035 0.09% 424,862
2009-12-28 2009-12-22 6.584 62,930 -1,018 0.09% 414,325
2009-12-23 2009-12-21 6.780 63,948 +2,035 0.09% 433,595
2009-12-21 2009-12-17 7.468 61,913 -509 0.09% 462,385
2009-12-14 2009-12-10 8.451 62,422 +509 0.09% 527,527
2009-12-11 2009-12-09 8.844 61,913 -2,544 0.09% 547,561
2009-12-04 2009-12-02 9.139 64,457 +3,053 0.10% 589,063
2009-12-01 2009-11-27 8.844 61,404 -10,176 0.09% 543,060
2009-11-24 2009-11-20 9.434 71,580 +4,070 0.11% 675,260
2009-11-23 2009-11-19 9.630 67,510 +2,035 0.10% 650,134
2009-11-18 2009-11-16 10.613 65,475 +11,194 0.10% 694,877
2009-11-17 2009-11-13 10.515 54,281 -6,614 0.08% 570,742
2009-11-16 2009-11-12 10.122 60,895 +1,526 0.09% 616,350
2009-11-12 2009-11-10 10.023 59,369 +5,088 0.09% 595,070
2009-11-10 2009-11-06 10.122 54,281 +5,089 0.08% 549,406
2009-11-06 2009-11-04 9.728 49,192 -1,527 0.07% 478,562
2009-11-05 2009-11-03 9.434 50,719 +1,527 0.08% 478,465
2009-11-03 2009-10-30 10.711 49,192 -5,089 0.07% 526,901
2009-11-02 2009-10-29 10.531 54,281 -2,202 0.08% 571,639
2009-10-29 2009-10-27 10.711 56,483 -555 0.08% 604,996
2009-10-28 2009-10-23 10.081 57,038 +2,777 0.08% 575,003
2009-10-22 2009-10-20 9.091 54,261 +1,111 0.08% 493,284
2009-10-21 2009-10-19 8.911 53,150 +1,111 0.08% 473,616
2009-10-15 2009-10-13 9.001 52,039 +5,555 0.08% 468,400
2009-09-16 2009-09-14 10.531 46,484 +2,222 0.07% 489,528
2009-09-11 2009-09-09 10.081 44,262 +1,666 0.06% 446,208
2009-09-09 2009-09-07 10.891 42,596 -2,222 0.07% 463,919
2009-09-08 2009-09-04 10.801 44,818 -2,222 0.07% 484,085
2009-09-02 2009-08-31 9.541 47,040 +1,111 0.08% 448,809
2009-08-28 2009-08-26 10.531 45,929 +556 0.08% 483,683
2009-08-17 2009-08-13 12.421 45,373 +555 0.08% 563,592
2009-08-12 2009-08-10 12.061 44,818 +556 0.08% 540,562
2009-08-10 2009-08-06 12.331 44,262 -2,222 0.09% 545,808
2009-07-27 2009-07-23 12.241 46,484 +2,222 0.10% 569,024
2009-07-22 2009-07-20 12.331 44,262 -444 0.10% 545,808
2009-07-21 2009-07-17 12.421 44,706 -556 0.10% 555,307
2009-07-13 2009-07-09 10.981 45,262 +4,000 0.10% 497,029
2009-07-06 2009-07-02 8.821 41,262 +2,222 0.09% 363,969
2009-07-03 2009-06-30 9.451 39,040 -1,445 0.08% 368,967
2009-06-30 2009-06-26 9.901 40,485 +556 0.09% 400,843
2009-06-29 2009-06-25 9.811 39,929 -445 0.09% 391,744
2009-06-26 2009-06-24 9.721 40,374 +1,111 0.09% 392,476
2009-06-25 2009-06-23 9.631 39,263 -777 0.09% 378,142
2009-06-24 2009-06-22 11.161 40,040 -3,444 0.10% 446,893
2009-06-23 2009-06-19 8.821 43,484 +9,443 0.10% 383,569
2009-06-22 2009-06-18 9.811 34,041 +1,111 0.08% 333,977
2009-06-19 2009-06-17 10.531 32,930 +1,111 0.08% 346,789
2009-06-18 2009-06-16 10.981 31,819 +889 0.08% 349,409
2009-06-17 2009-06-15 11.881 30,930 +3,333 0.08% 367,487
2009-06-16 2009-06-12 12.511 27,597 +3,333 0.07% 345,275
2009-06-15 2009-06-11 12.691 24,264 -1,111 0.07% 307,942
2009-06-11 2009-06-09 13.771 25,375 +3,000 0.07% 349,450
2009-06-10 2009-06-08 14.492 22,375 -556 0.06% 324,248
2009-06-09 2009-06-05 13.501 22,931 -3,333 0.06% 309,601
2009-06-08 2009-06-04 11.521 26,264 +1,111 0.07% 302,593
2009-06-05 2009-06-03 11.701 25,153 -6,110 0.07% 294,321
2009-06-04 2009-06-02 11.431 31,263 +3,333 0.08% 357,373
2009-06-03 2009-06-01 10.711 27,930 +1,999 0.09% 299,162
2009-06-01 2009-05-27 10.621 25,931 -6,666 0.08% 275,416
2009-05-29 2009-05-26 10.801 32,597 -2,222 0.10% 352,084
2009-05-26 2009-05-22 8.551 34,819 -333 0.11% 297,734
2009-05-25 2009-05-21 8.911 35,152 +14,999 0.11% 313,237
2009-05-22 2009-05-20 8.551 20,153 -1,111 0.06% 172,326
2009-05-20 2009-05-18 8.191 21,264 -1,111 0.06% 174,170
2009-05-18 2009-05-14 8.371 22,375 +2,222 0.07% 187,298
2009-05-14 2009-05-12 7.381 20,153 +1,777 0.06% 148,745
2009-05-13 2009-05-11 6.751 18,376 -9,777 0.06% 124,051
2009-05-12 2009-05-08 6.481 28,153 -1,111 0.09% 182,451
2009-05-11 2009-05-07 5.941 29,264 +1,111 0.09% 173,846
2009-05-08 2009-05-06 6.211 28,153 -1,111 0.09% 174,848
2009-05-05 2009-04-30 5.941 29,264 -7,999 0.09% 173,846
2009-05-04 2009-04-29 5.761 37,263 +5,555 0.11% 214,657
2009-04-30 2009-04-28 6.481 31,708 +9,110 0.10% 205,489
2009-04-17 2009-04-15 7.111 22,598 +889 0.07% 160,689
2009-04-07 2009-04-03 6.391 21,709 +3,222 0.07% 138,735
2009-04-06 2009-04-02 6.391 18,487 +2,333 0.06% 118,144
2009-03-23 2009-03-19 6.751 16,154 -5,555 0.05% 109,051
2009-03-17 2009-03-13 5.401 21,709 +5,555 0.07% 117,241
2009-03-02 2009-02-26 6.301 16,154 +1,111 0.05% 101,781
2009-02-18 2009-02-16 8.011 15,043 -333 0.05% 120,507
2009-02-16 2009-02-12 7.741 15,376 +1,111 0.05% 119,023
2009-02-13 2009-02-11 7.651 14,265 +1,666 0.04% 109,139
2009-02-12 2009-02-10 5.401 12,599 +2,222 0.04% 68,042
2009-02-03 2009-01-30 4.500 10,377 -444 0.03% 46,701
2008-06-05 2008-06-03 13.231 10,821 -2,333 0.05% 143,177
2008-04-21 2008-04-17 15.392 13,154 -1,222 0.06% 202,461
2008-04-18 2008-04-16 15.212 14,376 +1,000 0.07% 218,682
2008-04-17 2008-04-15 14.402 13,376 -1,111 0.06% 192,635
2008-04-01 2008-03-28 12.331 14,487 -334 0.07% 178,643
2008-03-18 2008-03-14 13.051 14,821 -111 0.07% 193,434
2008-03-06 2008-03-04 14.402 14,932 +1,111 0.07% 215,043
2008-02-27 2008-02-25 15.842 13,821 +111 0.07% 218,948
2008-02-26 2008-02-22 17.642 13,710 +1,111 0.06% 241,870
2008-02-25 2008-02-21 16.832 12,599 +2,222 0.06% 212,063
2008-02-21 2008-02-19 16.472 10,377 +3,333 0.05% 170,927
2008-02-20 2008-02-18 15.752 7,044 -555 0.03% 110,955
2008-02-13 2008-02-11 19.532 7,599 -222 0.04% 148,424
2008-01-21 2008-01-17 15.122 7,821 +1,111 0.04% 118,266
2007-12-10 2007-12-06 22.952 6,710 -778 0.03% 154,011
2007-11-15 2007-11-13 21.422 7,488 -16,665 0.04% 160,410
2007-10-30 2007-10-26 44.555 24,153 +778 0.11% 1,076,129
2007-09-27 2007-09-24 27.003 23,375 +5,555 0.11% 631,191
2007-09-25 2007-09-21 28.353 17,820 +11,110 0.09% 505,250
2007-09-19 2007-09-17 28.353 6,710 -8,888 0.03% 190,248
2007-09-18 2007-09-14 29.703 15,598 -6,889 0.08% 463,309
2007-09-12 2007-09-10 33.303 22,487 -222 0.11% 748,895
2007-09-03 2007-08-30 33.303 22,709 -2,999 0.11% 756,289
2007-08-31 2007-08-29 33.754 25,708 -1,111 0.12% 867,736
2007-08-28 2007-08-24 32.403 26,819 -1,556 0.13% 869,026
2007-08-27 2007-08-23 30.153 28,375 -889 0.14% 855,596
2007-08-21 2007-08-17 25.203 29,264 +889 0.14% 737,530
2007-08-20 2007-08-16 28.803 28,375 +1,556 0.14% 817,285
2007-08-17 2007-08-15 32.853 26,819 -112 0.13% 881,096
2007-08-15 2007-08-13 34.654 26,931 -3,333 0.13% 933,257
2007-08-14 2007-08-10 31.953 30,264 +889 0.15% 967,036
2007-08-03 2007-08-01 40.954 29,375 +3,333 0.15% 1,203,032
2007-08-02 2007-07-31 44.105 26,042 -222 0.13% 1,148,572
2007-07-31 2007-07-27 39.604 26,264 -111 0.13% 1,040,163
2007-07-23 2007-07-19 40.054 26,375 -111 0.16% 1,056,429
2007-07-17 2007-07-13 41.854 26,486 -111 0.16% 1,108,555
2007-07-16 2007-07-12 42.304 26,597 -222 0.16% 1,125,171
2007-07-12 2007-07-10 44.105 26,819 -334 0.16% 1,182,842
2007-07-09 2007-07-05 43.205 27,153 -777 0.17% 1,173,132
2007-07-04 2007-06-29 38.254 27,930 -889 0.17% 1,068,434
2007-07-03 2007-06-28 41.854 28,819 -556 0.18% 1,206,201
2007-06-29 2007-06-27 43.205 29,375 -111 0.21% 1,269,133
2007-06-27 2007-06-25 45.005 29,486 +556 0.21% 1,327,009
2007-06-26 2007-06-22 44.105 28,930 0.20% 1,275,946

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top