History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -46,761
2020-03-05 2020-03-03 0.223 46,761 -100,000 0.01% 10,428
2019-12-13 2019-12-11 0.215 146,761 +100,000 0.02% 31,554
2019-09-23 2019-09-19 0.208 46,761 +8,362 0.01% 9,737
2019-09-10 2019-09-06 0.174 38,399 +1,363 0.01% 6,687
2019-08-01 2019-07-30 0.405 37,036 +6,420 0.01% 15,003
2019-07-04 2019-07-02 0.209 30,616 -2,546 0.01% 6,404
2019-03-04 2019-02-28 0.331 33,162 -20,365 0.01% 10,991
2019-03-01 2019-02-27 0.312 53,527 -13,577 0.02% 16,716
2019-02-11 2019-02-04 0.281 67,104 -47,519 0.02% 18,881
2018-12-03 2018-11-29 0.240 114,623 -3,394 0.04% 27,523
2018-11-23 2018-11-21 0.237 118,017 -54,307 0.04% 27,990
2018-07-26 2018-07-24 0.109 172,324 -201,625 0.05% 18,717
2018-07-23 2018-07-19 0.129 373,949 +29,462 0.05% 48,232
2018-07-03 2018-06-28 0.149 344,487 +29,462 0.05% 51,447
2018-04-26 2018-04-24 0.244 315,025 +44,193 0.04% 76,986
2018-04-23 2018-04-19 0.251 270,832 +73,655 0.04% 68,025
2018-04-13 2018-04-11 0.278 197,177 -22,097 0.03% 54,879
2018-04-04 2018-03-29 0.278 219,274 +73,656 0.03% 61,029
2018-03-26 2018-03-22 0.285 145,618 +58,924 0.02% 41,518
2018-03-19 2018-03-15 0.312 86,694 -58,924 0.01% 27,072
2018-02-26 2018-02-22 0.272 145,618 -66,290 0.02% 39,540
2018-02-08 2018-02-06 0.251 211,908 +73,655 0.03% 53,225
2018-01-05 2018-01-03 0.312 138,253 -88,386 0.02% 43,172
2017-12-28 2017-12-22 0.244 226,639 +7,365 0.03% 55,387
2017-11-22 2017-11-20 0.326 219,274 -7,365 0.03% 71,449
2017-04-18 2017-04-12 0.581 226,639 -6,354 0.03% 131,697
2017-03-17 2017-03-15 0.601 232,993 -90,865 0.05% 140,005
2017-02-21 2017-02-17 0.674 323,858 +90,864 0.07% 218,129
2017-02-16 2017-02-14 0.581 232,994 -22,716 0.05% 135,390
2017-01-19 2017-01-17 0.581 255,710 +75,721 0.05% 148,590
2017-01-18 2017-01-16 1.057 179,989 +15,144 0.04% 190,162
2016-12-30 2016-12-28 1.294 164,845 +30,288 0.03% 213,349
2016-08-18 2016-08-16 1.889 134,557 -30,288 0.03% 254,115
2016-07-27 2016-07-25 1.479 164,845 +7,572 0.04% 243,827
2016-07-20 2016-07-18 1.558 157,273 +15,144 0.04% 245,089
2016-03-31 2016-03-29 2.351 142,129 -7,572 0.03% 334,111
2016-03-02 2016-02-29 1.994 149,701 -7,572 0.03% 298,531
2016-02-05 2016-02-03 1.651 157,273 -22,716 0.04% 259,628
2015-12-10 2015-12-08 1.783 179,989 +30,288 0.04% 320,899
2015-12-08 2015-12-04 1.981 149,701 +7,572 0.03% 296,554
2015-12-07 2015-12-03 2.021 142,129 +7,572 0.03% 287,185
2015-12-03 2015-12-01 2.087 134,557 +7,572 0.03% 280,770
2015-11-12 2015-11-10 2.127 126,985 -9,407 0.03% 270,117
2015-11-04 2015-11-02 2.127 136,392 -8,132 0.03% 290,127
2015-10-14 2015-10-12 2.115 144,524 +10,229 0.03% 305,648
2015-10-02 2015-09-29 2.115 134,295 -260,253 0.04% 284,016
2015-09-21 2015-09-17 2.127 394,548 -40,665 0.11% 839,266
2015-09-15 2015-09-11 2.090 435,213 -32,531 0.12% 909,713
2015-09-09 2015-09-07 2.076 467,744 -3,248 0.13% 970,969
2015-09-04 2015-09-01 2.039 470,992 -16,379 0.13% 960,458
2015-09-02 2015-08-31 1.905 487,371 +8,189 0.13% 928,394
2015-08-31 2015-08-27 1.954 479,182 -4,095 0.13% 936,200
2015-08-27 2015-08-25 1.917 483,277 +8,190 0.13% 926,497
2015-08-25 2015-08-21 2.174 475,087 +4,095 0.13% 1,032,622
2015-08-10 2015-08-06 2.259 470,992 -294,819 0.13% 1,063,980
2015-08-05 2015-08-03 2.320 765,811 +8,190 0.21% 1,776,738
2015-08-04 2015-07-31 2.467 757,621 +8,189 0.20% 1,868,752
2015-07-14 2015-07-10 3.358 749,432 -8,189 0.20% 2,516,594
2015-07-13 2015-07-09 3.175 757,621 -8,190 0.20% 2,405,324
2015-07-10 2015-07-08 2.344 765,811 -18,426 0.21% 1,795,441
2015-07-09 2015-07-07 2.906 784,237 +8,190 0.21% 2,279,148
2015-07-08 2015-07-06 3.175 776,047 +16,378 0.21% 2,463,824
2015-07-02 2015-06-29 3.969 759,669 -16,378 0.20% 3,014,783
2015-06-26 2015-06-24 4.640 776,047 +12,284 0.21% 3,600,973
2015-06-25 2015-06-23 4.518 763,763 -8,190 0.20% 3,450,711
2015-06-18 2015-06-16 4.152 771,953 +12,284 0.21% 3,204,926
2015-06-15 2015-06-11 3.541 759,669 -118,746 0.20% 2,690,114
2015-06-11 2015-06-09 3.541 878,415 -81,894 0.24% 3,110,613
2015-06-08 2015-06-04 3.907 960,309 -16,379 0.26% 3,752,401
2015-06-02 2015-05-29 4.396 976,688 -255 0.26% 4,293,452
2015-06-01 2015-05-28 4.518 976,943 +40,947 0.26% 4,413,867
2015-05-28 2015-05-26 4.701 935,996 +282,534 0.25% 4,400,307
2015-05-21 2015-05-19 4.701 653,462 -8,190 0.18% 3,072,057
2015-05-20 2015-05-18 4.884 661,652 -24,568 0.18% 3,231,751
2015-05-15 2015-05-13 5.739 686,220 -8,189 0.19% 3,938,306
2015-05-12 2015-05-08 6.105 694,409 +4,094 0.19% 4,239,685
2015-05-08 2015-05-06 6.594 690,315 -4,094 0.19% 4,551,865
2015-05-07 2015-05-05 6.716 694,409 +20,473 0.19% 4,663,654
2015-05-06 2015-05-04 6.472 673,936 +126,936 0.18% 4,361,569
2015-05-05 2015-04-30 5.800 547,000 +135,125 0.15% 3,172,701
2015-05-04 2015-04-29 5.861 411,875 +57,325 0.11% 2,414,098
2015-04-22 2015-04-20 6.228 354,550 -12,284 0.10% 2,207,984
2015-04-21 2015-04-17 6.594 366,834 -16,378 0.10% 2,418,865
2015-04-20 2015-04-16 6.350 383,212 +151,503 0.11% 2,433,272
2015-04-14 2015-04-10 6.228 231,709 +4,095 0.06% 1,442,983
2015-04-13 2015-04-09 6.228 227,614 -4,095 0.06% 1,417,482
2015-04-09 2015-04-02 5.739 231,709 +16,379 0.06% 1,329,808
2015-04-08 2015-04-01 5.617 215,330 +24,568 0.06% 1,209,513
2015-04-02 2015-03-31 5.495 190,762 +85,989 0.05% 1,048,220
2015-03-30 2015-03-26 5.006 104,773 -20,474 0.03% 524,543
2015-02-16 2015-02-12 4.762 125,247 -4,094 0.03% 596,458
2015-01-28 2015-01-26 4.457 129,341 -4,095 0.04% 576,471
2015-01-13 2015-01-09 4.152 133,436 -4,095 0.04% 553,988
2015-01-02 2014-12-29 3.663 137,531 -122,841 0.04% 503,814
2014-12-10 2014-12-08 3.602 260,372 +4,095 0.08% 937,917
2014-12-05 2014-12-03 4.396 256,277 +4,095 0.08% 1,126,576
2014-11-13 2014-11-11 4.982 252,182 -7,400 0.08% 1,256,469
2014-11-03 2014-10-30 5.220 259,582 +4,215 0.08% 1,354,927
2014-10-30 2014-10-28 5.457 255,367 -1,054 0.07% 1,393,513
2014-10-07 2014-10-03 5.398 256,421 +126,446 0.07% 1,384,055
2014-10-03 2014-09-29 5.635 129,975 +4,215 0.04% 732,389
2014-09-30 2014-09-26 6.287 125,760 +4,214 0.04% 790,691
2014-09-26 2014-09-24 6.999 121,546 -29,503 0.04% 850,709
2014-09-24 2014-09-22 6.525 151,049 -2,108 0.04% 985,528
2014-09-23 2014-09-19 6.287 153,157 +4,215 0.04% 962,944
2014-09-18 2014-09-16 6.643 148,942 +8,430 0.04% 989,450
2014-09-17 2014-09-15 7.355 140,512 -4,215 0.04% 1,033,460
2014-09-16 2014-09-12 7.236 144,727 +8,429 0.04% 1,047,292
2014-09-15 2014-09-11 6.525 136,298 +16,860 0.04% 889,284
2014-09-04 2014-09-02 4.033 119,438 -8,430 0.03% 481,737
2014-08-18 2014-08-14 4.686 127,868 -459,418 0.04% 599,166
2014-08-15 2014-08-13 4.152 587,286 +88,512 0.17% 2,438,407
2014-08-14 2014-08-12 2.930 498,774 -168,594 0.15% 1,461,468
2014-08-13 2014-08-11 2.871 667,368 -4,215 0.19% 1,915,884
2014-08-11 2014-08-07 1.922 671,583 +4,215 0.20% 1,290,634
2014-08-08 2014-08-06 1.661 667,368 -2,107 0.19% 1,108,363
2014-06-23 2014-06-19 1.388 669,475 -12,645 0.20% 929,199
2014-06-20 2014-06-18 1.305 682,120 +12,645 0.21% 890,106
2014-06-16 2014-06-12 1.293 669,475 +168,593 0.20% 865,664
2014-06-11 2014-06-09 1.566 500,882 -25,289 0.15% 784,328
2014-06-10 2014-06-06 1.601 526,171 -42,148 0.16% 842,654
2014-06-05 2014-06-03 1.732 568,319 -21,074 0.17% 984,314
2014-05-23 2014-05-21 1.637 589,393 -16,860 0.18% 964,878
2014-05-09 2014-05-07 1.471 606,253 -42,148 0.19% 891,793
2014-05-05 2014-04-30 1.495 648,401 +16,859 0.20% 969,176
2014-04-02 2014-03-31 1.851 631,542 -8,429 0.20% 1,168,733
2014-04-01 2014-03-28 1.744 639,971 -8,430 0.20% 1,116,005
2014-03-28 2014-03-26 1.649 648,401 -8,430 0.20% 1,069,171
2014-03-18 2014-03-14 1.566 656,831 -8,429 0.21% 1,028,528
2014-03-17 2014-03-13 1.613 665,260 +8,429 0.21% 1,073,294
2014-03-03 2014-02-27 1.839 656,831 +8,430 0.21% 1,207,741
2014-02-26 2014-02-24 1.910 648,401 -33,719 0.21% 1,238,392
2014-02-25 2014-02-21 1.685 682,120 -12,644 0.22% 1,149,047
2014-02-11 2014-02-07 1.554 694,764 -4,215 0.22% 1,079,685
2014-02-07 2014-02-05 1.566 698,979 +12,644 0.23% 1,094,527
2014-02-06 2014-02-04 1.601 686,335 -12,644 0.22% 1,099,154
2013-12-20 2013-12-18 1.471 698,979 -252,891 0.23% 1,028,192
2013-12-10 2013-12-06 1.388 951,870 -8,430 0.31% 1,321,150
2013-12-06 2013-12-04 1.329 960,300 -63,222 0.31% 1,275,891
2013-12-04 2013-12-02 1.352 1,023,522 -286,610 0.33% 1,384,174
2013-12-02 2013-11-28 1.364 1,310,132 -63,222 0.42% 1,787,316
2013-11-15 2013-11-13 1.483 1,373,354 -84,297 0.44% 2,036,484
2013-11-06 2013-11-04 1.471 1,457,651 -96,942 0.47% 2,144,192
2013-11-05 2013-11-01 1.518 1,554,593 -92,726 0.50% 2,360,561
2013-11-04 2013-10-31 1.554 1,647,319 -33,719 0.53% 2,559,986
2013-11-01 2013-10-30 1.518 1,681,038 -46,363 0.55% 2,552,560
2013-10-31 2013-10-29 1.590 1,727,401 -42,149 0.56% 2,745,911
2013-10-30 2013-10-28 1.542 1,769,550 -12,644 0.57% 2,728,944
2013-10-29 2013-10-25 1.495 1,782,194 -25,289 0.58% 2,663,876
2013-09-16 2013-09-12 1.341 1,807,483 -16,860 0.59% 2,422,932
2013-09-12 2013-09-10 1.210 1,824,343 +16,860 0.59% 2,207,472
2013-09-11 2013-09-09 1.305 1,807,483 -33,719 0.59% 2,358,606
2013-08-01 2013-07-30 1.364 1,841,202 -16,859 0.60% 2,511,816
2013-06-06 2013-06-04 1.530 1,858,061 -16,860 0.66% 2,843,401
2013-06-05 2013-06-03 1.424 1,874,921 -1,874,920 0.67% 2,669,025
2013-05-22 2013-05-20 1.606 3,749,841 +1,811,281 1.34% 6,023,279
2013-04-30 2013-04-26 1.629 1,938,560 -13,074 0.67% 3,158,346
2013-04-26 2013-04-24 1.537 1,951,634 +13,074 0.67% 3,000,511
2013-02-14 2013-02-07 1.652 1,938,560 +10,895 0.67% 3,202,830
2013-01-25 2013-01-23 1.790 1,927,665 -113,306 0.67% 3,450,232
2013-01-24 2013-01-22 1.767 2,040,971 -58,832 0.71% 3,606,199
2013-01-23 2013-01-21 1.790 2,099,803 -45,758 0.73% 3,758,333
2013-01-18 2013-01-16 1.859 2,145,561 -95,874 0.74% 3,987,934
2013-01-10 2013-01-08 1.973 2,241,435 +2,179 0.77% 4,423,303
2013-01-09 2013-01-07 1.973 2,239,256 +23,969 0.77% 4,419,003
2013-01-08 2013-01-04 1.996 2,215,287 +58,831 0.77% 4,422,536
2013-01-02 2012-12-27 2.065 2,156,456 +4,358 0.75% 4,453,538
2012-12-28 2012-12-24 2.042 2,152,098 +405,286 0.74% 4,395,154
2012-12-27 2012-12-20 2.019 1,746,812 +265,832 0.60% 3,527,369
2012-12-21 2012-12-19 1.950 1,480,980 +43,579 0.51% 2,888,619
2012-12-20 2012-12-18 1.950 1,437,401 +8,716 0.50% 2,803,619
2012-12-19 2012-12-17 1.973 1,428,685 +263,653 0.49% 2,819,402
2012-11-30 2012-11-28 1.928 1,165,032 +69,727 0.40% 2,245,635
2012-11-29 2012-11-27 2.088 1,095,305 -2,179 0.38% 2,287,171
2012-11-20 2012-11-16 2.111 1,097,484 +411,822 0.38% 2,316,904
2012-11-19 2012-11-15 1.996 685,662 +98,053 0.24% 1,368,836
2012-11-16 2012-11-14 1.973 587,609 +209,179 0.20% 1,159,602
2012-11-15 2012-11-13 1.950 378,430 +13,074 0.13% 738,119
2012-11-14 2012-11-12 1.950 365,356 +82,800 0.13% 712,619
2012-11-13 2012-11-09 1.905 282,556 -21,789 0.10% 538,152
2012-11-12 2012-11-08 1.950 304,345 +87,158 0.11% 593,618
2012-11-09 2012-11-07 1.859 217,187 +2,179 0.08% 403,683
2012-09-21 2012-09-19 1.354 215,008 -21,790 0.07% 291,091
2012-08-14 2012-08-10 1.010 236,798 -21,789 0.08% 239,085
2012-07-09 2012-07-05 1.033 258,587 -21,790 0.09% 267,018
2012-05-14 2012-05-10 1.010 280,377 +21,790 0.10% 283,085
2012-03-28 2012-03-26 1.377 258,587 +34,863 0.09% 356,025
2012-03-27 2012-03-23 1.606 223,724 +13,074 0.08% 359,362
2012-03-26 2012-03-22 1.675 210,650 +21,789 0.07% 352,863
2012-03-20 2012-03-16 1.836 188,861 +21,790 0.07% 346,700
2012-03-08 2012-03-06 1.836 167,071 +8,716 0.06% 306,700
2012-02-09 2012-02-07 1.973 158,355 -8,716 0.05% 312,502
2012-01-11 2012-01-09 1.996 167,071 +6,537 0.06% 333,536
2011-12-21 2011-12-19 2.065 160,534 +2,179 0.06% 331,537
2011-12-07 2011-12-05 2.088 158,355 -10,895 0.05% 330,670
2011-11-17 2011-11-15 2.249 169,250 -13,074 0.06% 380,607
2011-11-14 2011-11-10 2.180 182,324 +8,716 0.06% 397,456
2011-11-03 2011-11-01 2.249 173,608 +13,074 0.06% 390,407
2011-11-01 2011-10-28 2.318 160,534 -13,074 0.06% 372,058
2011-10-28 2011-10-26 2.249 173,608 -4,358 0.06% 390,407
2011-10-27 2011-10-25 2.203 177,966 +13,074 0.06% 392,040
2011-10-26 2011-10-24 2.203 164,892 +8,716 0.06% 363,239
2011-10-24 2011-10-20 2.249 156,176 +9,805 0.05% 351,206
2011-10-20 2011-10-18 2.272 146,371 -8,716 0.10% 332,516
2011-10-17 2011-10-13 2.409 155,087 -17,432 0.11% 373,669
2011-10-10 2011-10-06 2.685 172,519 -4,358 0.12% 463,175
2011-10-04 2011-09-30 2.662 176,877 -283,100 0.12% 470,816
2011-09-20 2011-09-16 2.723 459,977 +184,745 0.32% 1,252,430
2011-09-14 2011-09-09 2.800 275,232 -7,823 0.16% 770,515
2011-09-05 2011-09-01 2.608 283,055 -7,823 0.16% 738,140
2011-09-02 2011-08-31 2.531 290,878 -7,823 0.17% 736,231
2011-08-10 2011-08-08 2.608 298,701 -2,607 0.17% 778,941
2011-07-18 2011-07-14 2.761 301,308 -326 0.17% 831,960
2011-07-07 2011-07-05 2.876 301,634 -23,469 0.17% 867,562
2011-06-14 2011-06-10 2.723 325,103 +7,823 0.19% 885,194
2011-04-20 2011-04-18 3.797 317,280 +26,076 0.18% 1,204,584
2011-04-06 2011-04-01 3.720 291,204 +5,215 0.17% 1,083,249
2011-03-29 2011-03-25 3.413 285,989 +2,608 0.17% 976,109
2011-03-28 2011-03-24 3.490 283,381 -7,823 0.16% 988,943
2011-03-11 2011-03-09 3.068 291,204 -26,076 0.17% 893,401
2011-03-10 2011-03-08 2.953 317,280 +26,076 0.18% 936,898
2011-02-21 2011-02-17 2.723 291,204 +7,823 0.17% 792,893
2011-02-15 2011-02-11 2.953 283,381 +10,430 0.16% 836,798
2011-01-24 2011-01-20 3.145 272,951 -39,114 0.16% 858,337
2011-01-21 2011-01-19 3.145 312,065 +39,114 0.18% 981,337
2011-01-12 2011-01-10 3.183 272,951 +5,216 0.16% 868,804
2011-01-11 2011-01-07 3.183 267,735 +5,215 0.15% 852,202
2010-12-22 2010-12-20 3.260 262,520 +5,215 0.15% 855,737
2010-12-17 2010-12-15 3.643 257,305 +5,215 0.15% 937,413
2010-12-16 2010-12-14 4.142 252,090 -31,291 0.15% 1,044,091
2010-12-13 2010-12-09 3.298 283,381 -5,215 0.16% 934,605
2010-12-10 2010-12-08 3.068 288,596 -46,937 0.17% 885,400
2010-12-08 2010-12-06 3.566 335,533 +5,215 0.19% 1,196,678
2010-12-07 2010-12-03 3.720 330,318 +5,215 0.19% 1,228,749
2010-12-03 2010-12-01 4.295 325,103 -7,822 0.19% 1,396,362
2010-12-02 2010-11-30 4.755 332,925 +2,607 0.19% 1,583,169
2010-12-01 2010-11-29 5.561 330,318 +245,767 0.19% 1,836,789
2010-11-29 2010-11-25 5.944 84,551 -3,912 0.14% 502,585
2010-11-23 2010-11-19 6.941 88,463 -13,038 0.15% 614,044
2010-11-19 2010-11-17 7.286 101,501 -26,076 0.17% 739,576
2010-11-18 2010-11-16 6.711 127,577 -9,452 0.21% 856,189
2010-11-16 2010-11-12 7.210 137,029 -66 0.23% 987,937
2010-11-15 2010-11-11 7.478 137,095 -482,992 0.23% 1,025,216
2010-11-01 2010-10-28 5.306 620,087 +378,094 1.10% 3,290,446
2010-10-20 2010-10-18 5.503 241,993 -6,615 0.28% 1,331,678
2010-10-18 2010-10-14 4.717 248,608 -56,479 0.28% 1,172,640
2010-10-08 2010-10-06 4.029 305,087 -4,070 0.35% 1,229,181
2010-10-07 2010-10-05 3.832 309,157 -2,035 0.35% 1,184,819
2010-09-30 2010-09-28 3.145 311,192 -1,018 0.35% 978,559
2010-09-24 2010-09-21 3.243 312,210 +4,070 0.36% 1,012,440
2010-09-17 2010-09-15 3.931 308,140 +20,353 0.35% 1,211,202
2010-08-17 2010-08-13 3.832 287,787 -16,282 0.33% 1,102,920
2010-08-13 2010-08-11 4.029 304,069 +4,071 0.35% 1,225,080
2010-08-10 2010-08-06 4.913 299,998 +14,246 0.34% 1,473,998
2010-07-30 2010-07-28 4.520 285,752 +1,018 0.32% 1,291,682
2010-07-06 2010-07-02 3.832 284,734 +2,035 0.32% 1,091,220
2010-06-29 2010-06-25 4.619 282,699 -8,141 0.32% 1,305,661
2010-06-24 2010-06-22 4.619 290,840 -2,035 0.33% 1,343,261
2010-06-21 2010-06-17 4.619 292,875 -5,088 0.33% 1,352,660
2010-06-10 2010-06-08 4.717 297,963 +5,088 0.34% 1,405,439
2010-06-09 2010-06-07 4.619 292,875 -50,882 0.34% 1,352,660
2010-06-08 2010-06-04 4.815 343,757 -12,720 0.39% 1,655,221
2010-06-03 2010-06-01 4.815 356,477 +2,035 0.41% 1,716,469
2010-06-02 2010-05-31 4.717 354,442 -12,720 0.41% 1,671,840
2010-05-28 2010-05-26 4.029 367,162 +2,035 0.42% 1,479,279
2010-05-27 2010-05-25 4.127 365,127 +4,070 0.42% 1,506,960
2010-05-14 2010-05-12 5.896 361,057 -6,105 0.42% 2,128,803
2010-05-13 2010-05-11 5.896 367,162 -4,071 0.43% 2,164,798
2010-05-11 2010-05-07 5.699 371,233 +5,088 0.43% 2,115,841
2010-05-10 2010-05-06 5.896 366,145 +10,177 0.43% 2,158,802
2010-05-07 2010-05-05 6.093 355,968 +28,493 0.41% 2,168,758
2010-05-04 2010-04-30 6.387 327,475 -78,357 0.38% 2,091,702
2010-04-30 2010-04-28 6.682 405,832 +508 0.47% 2,711,837
2010-04-28 2010-04-26 7.075 405,324 -4,070 0.47% 2,867,763
2010-04-27 2010-04-23 7.174 409,394 -11,194 0.48% 2,936,789
2010-04-26 2010-04-22 7.272 420,588 -10,176 0.49% 3,058,419
2010-04-23 2010-04-21 7.075 430,764 -43,759 0.50% 3,047,757
2010-04-22 2010-04-20 7.272 474,523 -3,561 0.55% 3,450,622
2010-04-21 2010-04-19 7.174 478,084 +11,194 0.56% 3,429,537
2010-04-20 2010-04-16 7.370 466,890 -5,089 0.54% 3,440,997
2010-04-19 2010-04-15 7.370 471,979 -13,229 0.55% 3,478,503
2010-04-16 2010-04-14 7.272 485,208 +34,091 0.57% 3,528,321
2010-04-15 2010-04-13 7.174 451,117 +30,529 0.53% 3,236,089
2010-04-13 2010-04-09 7.468 420,588 +107,360 0.49% 3,141,079
2010-04-12 2010-04-08 6.977 313,228 +4,071 0.37% 2,185,382
2010-04-08 2010-04-01 7.272 309,157 -10,177 0.38% 2,248,119
2010-04-07 2010-03-31 7.468 319,334 +98,711 0.39% 2,384,883
2010-04-01 2010-03-30 6.879 220,623 +19,335 0.27% 1,517,600
2010-03-31 2010-03-29 6.780 201,288 +8,141 0.25% 1,364,820
2010-03-29 2010-03-25 7.075 193,147 -7,632 0.24% 1,366,561
2010-03-26 2010-03-24 7.370 200,779 -16,791 0.25% 1,479,749
2010-03-25 2010-03-23 7.468 217,570 +1,017 0.27% 1,624,879
2010-03-24 2010-03-22 7.665 216,553 -13,229 0.27% 1,659,844
2010-03-19 2010-03-17 7.272 229,782 -2,035 0.28% 1,670,922
2010-03-18 2010-03-16 7.370 231,817 +15,264 0.28% 1,708,500
2010-03-17 2010-03-15 7.567 216,553 +32,565 0.27% 1,638,564
2010-03-16 2010-03-12 7.174 183,988 -11,194 0.23% 1,319,838
2010-03-15 2010-03-11 5.994 195,182 +5,088 0.24% 1,169,979
2010-03-12 2010-03-10 5.994 190,094 +10,176 0.23% 1,139,480
2010-03-10 2010-03-08 6.486 179,918 -3,053 0.22% 1,166,882
2010-03-05 2010-03-03 5.503 182,971 -2,035 0.23% 1,006,882
2010-03-03 2010-03-01 5.503 185,006 +3,053 0.23% 1,018,081
2010-03-02 2010-02-26 5.405 181,953 -69,708 0.22% 983,400
2010-02-22 2010-02-18 5.503 251,661 +4,071 0.31% 1,384,881
2010-02-10 2010-02-08 5.699 247,590 -5,089 0.30% 1,411,138
2010-01-29 2010-01-27 6.093 252,679 +4,071 0.31% 1,539,463
2010-01-14 2010-01-12 6.486 248,608 +5,088 0.31% 1,612,380
2010-01-13 2010-01-11 6.879 243,520 -3,053 0.30% 1,675,101
2010-01-12 2010-01-08 6.879 246,573 +3,053 0.36% 1,696,102
2010-01-11 2010-01-07 6.780 243,520 +3,053 0.36% 1,651,171
2010-01-06 2010-01-04 7.272 240,467 -13,229 0.36% 1,748,621
2010-01-04 2009-12-29 7.861 253,696 -4,071 0.38% 1,994,399
2009-12-28 2009-12-22 6.584 257,767 +4,071 0.38% 1,697,112
2009-12-23 2009-12-21 6.780 253,696 -3,053 0.38% 1,720,169
2009-12-22 2009-12-18 6.977 256,749 +6,106 0.38% 1,791,330
2009-12-21 2009-12-17 7.468 250,643 -17,300 0.37% 1,871,878
2009-12-17 2009-12-15 8.156 267,943 +20,353 0.40% 2,185,390
2009-12-15 2009-12-11 7.861 247,590 +10,685 0.37% 1,946,397
2009-12-14 2009-12-10 8.451 236,905 +7,123 0.35% 2,002,078
2009-12-11 2009-12-09 8.844 229,782 +31,242 0.34% 2,032,202
2009-12-04 2009-12-02 9.139 198,540 +2,035 0.29% 1,814,426
2009-12-01 2009-11-27 8.844 196,505 +3,053 0.29% 1,737,899
2009-11-24 2009-11-20 9.434 193,452 +33,073 0.29% 1,824,958
2009-11-20 2009-11-18 9.827 160,379 +2,035 0.24% 1,575,999
2009-11-17 2009-11-13 10.515 158,344 -2,035 0.24% 1,664,922
2009-11-10 2009-11-06 10.122 160,379 +6,106 0.24% 1,623,279
2009-11-09 2009-11-05 9.827 154,273 -10,177 0.23% 1,515,997
2009-11-05 2009-11-03 9.434 164,450 -6,105 0.24% 1,551,363
2009-11-04 2009-11-02 10.711 170,555 +2,035 0.25% 1,826,835
2009-11-02 2009-10-29 10.531 168,520 -18,794 0.25% 1,774,701
2009-10-30 2009-10-28 10.531 187,314 -5,555 0.26% 1,972,623
2009-10-29 2009-10-27 10.711 192,869 +17,221 0.26% 2,065,843
2009-10-28 2009-10-23 10.081 175,648 -42,218 0.24% 1,770,717
2009-10-27 2009-10-22 9.901 217,866 +9,999 0.30% 2,157,099
2009-10-22 2009-10-20 9.091 207,867 +3,333 0.30% 1,889,709
2009-10-08 2009-10-06 8.731 204,534 +23,331 0.30% 1,785,769
2009-10-05 2009-09-30 8.911 181,203 +3,333 0.26% 1,614,688
2009-09-30 2009-09-28 9.181 177,870 +31,108 0.26% 1,633,017
2009-09-25 2009-09-23 9.811 146,762 +3,333 0.21% 1,439,886
2009-09-22 2009-09-18 10.261 143,429 -7,222 0.21% 1,471,735
2009-09-16 2009-09-14 10.531 150,651 +17,776 0.22% 1,586,521
2009-09-15 2009-09-11 10.531 132,875 -1,111 0.19% 1,399,320
2009-09-11 2009-09-09 10.081 133,986 +3,333 0.20% 1,350,720
2009-09-10 2009-09-08 10.351 130,653 +3,333 0.21% 1,352,400
2009-09-08 2009-09-04 10.801 127,320 -15,554 0.21% 1,375,200
2009-09-07 2009-09-03 10.441 142,874 +12,221 0.23% 1,491,761
2009-09-04 2009-09-02 10.171 130,653 +555 0.21% 1,328,880
2009-09-02 2009-08-31 9.541 130,098 -7,221 0.21% 1,241,265
2009-08-28 2009-08-26 10.531 137,319 +2,222 0.22% 1,446,120
2009-08-21 2009-08-19 10.891 135,097 -2,222 0.22% 1,471,360
2009-08-20 2009-08-18 10.891 137,319 +1,111 0.22% 1,495,560
2009-08-19 2009-08-17 11.251 136,208 +3,333 0.23% 1,532,500
2009-08-18 2009-08-14 12.151 132,875 -20,553 0.24% 1,614,600
2009-08-17 2009-08-13 12.421 153,428 -1,111 0.28% 1,905,775
2009-08-12 2009-08-10 12.061 154,539 +11,665 0.28% 1,863,935
2009-08-11 2009-08-07 11.701 142,874 +12,221 0.26% 1,671,801
2009-08-10 2009-08-06 12.331 130,653 -14,998 0.26% 1,611,120
2009-08-07 2009-08-05 12.241 145,651 +3,333 0.32% 1,782,955
2009-08-06 2009-08-04 12.691 142,318 +42,217 0.31% 1,806,204
2009-08-05 2009-08-03 11.971 100,101 +8,888 0.22% 1,198,334
2009-08-04 2009-07-31 12.061 91,213 +5,000 0.20% 1,100,144
2009-08-03 2009-07-30 11.791 86,213 -2,222 0.19% 1,016,558
2009-07-30 2009-07-28 12.691 88,435 -556 0.19% 1,122,358
2009-07-29 2009-07-27 12.601 88,991 +10,555 0.19% 1,121,404
2009-07-27 2009-07-23 12.241 78,436 -2,222 0.17% 960,157
2009-07-24 2009-07-22 11.611 80,658 -1,333 0.17% 936,537
2009-07-23 2009-07-21 11.971 81,991 -16,665 0.18% 981,535
2009-07-22 2009-07-20 12.331 98,656 +4,666 0.21% 1,216,556
2009-07-21 2009-07-17 12.421 93,990 -23,220 0.20% 1,167,478
2009-07-13 2009-07-09 10.981 117,210 -67,660 0.25% 1,287,100
2009-07-08 2009-07-06 9.001 184,870 -4,666 0.40% 1,664,004
2009-07-07 2009-07-03 8.551 189,536 -24,553 0.41% 1,620,702
2009-07-06 2009-07-02 8.821 214,089 +2,333 0.46% 1,888,463
2009-07-03 2009-06-30 9.451 211,756 +3,222 0.46% 2,001,304
2009-07-02 2009-06-29 9.721 208,534 +2,778 0.45% 2,027,163
2009-06-30 2009-06-26 9.901 205,756 -7,222 0.45% 2,037,197
2009-06-29 2009-06-25 9.811 212,978 +13,777 0.49% 2,089,533
2009-06-26 2009-06-24 9.721 199,201 +7,888 0.45% 1,936,436
2009-06-25 2009-06-23 9.631 191,313 +10,221 0.44% 1,842,537
2009-06-24 2009-06-22 11.161 181,092 -66,549 0.43% 2,021,198
2009-06-23 2009-06-19 8.821 247,641 +6,888 0.59% 2,184,422
2009-06-22 2009-06-18 9.811 240,753 +18,887 0.58% 2,362,034
2009-06-19 2009-06-17 10.531 221,866 +19,998 0.53% 2,336,493
2009-06-18 2009-06-16 10.981 201,868 +18,887 0.48% 2,216,743
2009-06-17 2009-06-15 11.881 182,981 +3,889 0.49% 2,174,042
2009-06-16 2009-06-12 12.511 179,092 +24,442 0.48% 2,240,675
2009-06-15 2009-06-11 12.691 154,650 +19,775 0.42% 1,962,714
2009-06-12 2009-06-10 12.781 134,875 +2,222 0.36% 1,723,883
2009-06-11 2009-06-09 13.771 132,653 +9,333 0.36% 1,826,823
2009-06-10 2009-06-08 14.492 123,320 +51,883 0.33% 1,787,094
2009-06-09 2009-06-05 13.501 71,437 -1,666 0.19% 964,500
2009-06-08 2009-06-04 11.521 73,103 -7,777 0.20% 842,235
2009-06-05 2009-06-03 11.701 80,880 -1,556 0.22% 946,395
2009-06-04 2009-06-02 11.431 82,436 -11,443 0.22% 942,342
2009-06-03 2009-06-01 10.711 93,879 -11,777 0.29% 1,005,549
2009-06-02 2009-05-29 10.531 105,656 +12,110 0.32% 1,112,674
2009-06-01 2009-05-27 10.621 93,546 -31,996 0.29% 993,562
2009-05-29 2009-05-26 10.801 125,542 -3,222 0.38% 1,355,995
2009-05-27 2009-05-25 8.641 128,764 -8,111 0.39% 1,112,637
2009-05-26 2009-05-22 8.551 136,875 +667 0.42% 1,170,404
2009-05-25 2009-05-21 8.911 136,208 +69,771 0.42% 1,213,740
2009-05-22 2009-05-20 8.551 66,437 -2,222 0.20% 568,096
2009-05-21 2009-05-19 8.011 68,659 +2,222 0.21% 550,016
2009-05-20 2009-05-18 8.191 66,437 +333 0.20% 544,176
2009-05-19 2009-05-15 8.731 66,104 -45,107 0.20% 577,148
2009-05-15 2009-05-13 8.551 111,211 -3,555 0.34% 950,954
2009-05-11 2009-05-07 5.941 114,766 +3,444 0.35% 681,781
2009-05-07 2009-05-05 6.121 111,322 -2,222 0.34% 681,362
2009-05-05 2009-04-30 5.941 113,544 +2,778 0.35% 674,522
2009-05-04 2009-04-29 5.761 110,766 +2,222 0.34% 638,079
2009-04-29 2009-04-27 6.571 108,544 -2,222 0.33% 713,209
2009-04-23 2009-04-21 6.211 110,766 +2,222 0.34% 687,929
2009-04-22 2009-04-20 6.571 108,544 +2,222 0.33% 713,209
2009-04-17 2009-04-15 7.111 106,322 -1,667 0.32% 756,028
2009-04-15 2009-04-09 6.121 107,989 -7,221 0.33% 660,962
2009-04-14 2009-04-08 6.211 115,210 +1,666 0.35% 715,529
2009-04-09 2009-04-07 6.391 113,544 +2,222 0.35% 725,622
2009-04-07 2009-04-03 6.391 111,322 -12,221 0.34% 711,422
2009-03-23 2009-03-19 6.751 123,543 -1,666 0.38% 834,002
2009-03-10 2009-03-06 6.301 125,209 +666 0.38% 788,899
2009-03-06 2009-03-04 5.671 124,543 -1,666 0.38% 706,233
2009-03-05 2009-03-03 5.311 126,209 +1,666 0.39% 670,240
2009-02-19 2009-02-17 7.111 124,543 +1,667 0.38% 885,593
2009-02-17 2009-02-13 8.011 122,876 -3,333 0.37% 984,340
2009-02-16 2009-02-12 7.741 126,209 +667 0.39% 976,960
2009-02-13 2009-02-11 7.651 125,542 -4,778 0.38% 960,497
2009-01-07 2009-01-05 4.500 130,320 -1,111 0.40% 586,501
2009-01-05 2008-12-31 4.050 131,431 -111 0.40% 532,351
2008-12-19 2008-12-17 4.410 131,542 -1,222 0.40% 580,161
2008-12-18 2008-12-16 4.140 132,764 -6,110 0.41% 549,700
2008-12-17 2008-12-15 4.050 138,874 -3,778 0.42% 562,499
2008-12-16 2008-12-12 3.690 142,652 +3,333 0.44% 526,441
2008-12-15 2008-12-11 3.780 139,319 +8,222 0.43% 526,681
2008-12-12 2008-12-10 3.870 131,097 -3,333 0.40% 507,398
2008-12-10 2008-12-08 3.420 134,430 +3,888 0.41% 459,799
2008-12-05 2008-12-03 3.420 130,542 -1,666 0.40% 446,500
2008-12-04 2008-12-02 3.600 132,208 +3,333 0.40% 475,999
2008-12-01 2008-11-27 3.600 128,875 +1,111 0.39% 463,999
2008-11-24 2008-11-20 3.780 127,764 -3,333 0.53% 482,998
2008-11-13 2008-11-11 3.420 131,097 -3,889 0.55% 448,399
2008-11-05 2008-11-03 2.880 134,986 -555 0.57% 388,800
2008-11-04 2008-10-31 2.520 135,541 -3,333 0.57% 341,599
2008-11-03 2008-10-30 1.980 138,874 +222 0.58% 274,999
2008-10-30 2008-10-28 1.980 138,652 +2,777 0.58% 274,560
2008-10-29 2008-10-27 2.430 135,875 +2,778 0.57% 330,211
2008-10-24 2008-10-22 2.880 133,097 +3,333 0.56% 383,359
2008-10-23 2008-10-21 3.420 129,764 +2,222 0.54% 443,839
2008-10-16 2008-10-14 3.600 127,542 +111 0.53% 459,199
2008-10-15 2008-10-13 3.510 127,431 +111 0.53% 447,330
2008-10-14 2008-10-10 3.690 127,320 +5,555 0.53% 469,860
2008-10-13 2008-10-09 3.420 121,765 +1,111 0.51% 416,480
2008-09-26 2008-09-24 3.510 120,654 +2,222 0.51% 423,540
2008-09-22 2008-09-18 3.870 118,432 +7,777 0.50% 458,380
2008-09-04 2008-09-02 8.011 110,655 +2,777 0.46% 886,439
2008-08-28 2008-08-26 8.281 107,878 +1,667 0.45% 893,323
2008-07-18 2008-07-16 11.791 106,211 +2,444 0.44% 1,252,359
2008-07-08 2008-07-04 11.701 103,767 -2,777 0.43% 1,214,201
2008-07-03 2008-06-30 10.171 106,544 -28,775 0.45% 1,083,666
2008-07-02 2008-06-27 10.351 135,319 -37,885 0.57% 1,400,698
2008-06-30 2008-06-26 10.441 173,204 -11,110 0.72% 1,808,439
2008-06-24 2008-06-20 9.991 184,314 -11,110 0.87% 1,841,489
2008-06-23 2008-06-19 10.711 195,424 -3,333 0.93% 2,093,210
2008-06-20 2008-06-18 10.801 198,757 -9,555 0.94% 2,146,800
2008-06-19 2008-06-17 10.621 208,312 -26,663 0.99% 2,212,505
2008-06-17 2008-06-13 10.891 234,975 +1,111 1.11% 2,559,145
2008-06-16 2008-06-12 11.071 233,864 +1,111 1.11% 2,589,145
2008-06-13 2008-06-11 12.061 232,753 +1,111 1.10% 2,807,295
2008-06-06 2008-06-04 14.942 231,642 +12,221 1.10% 3,461,093
2008-06-05 2008-06-03 13.231 219,421 -14,999 1.04% 2,903,243
2008-06-04 2008-06-02 12.601 234,420 +1,111 1.11% 2,954,001
2008-05-22 2008-05-20 12.421 233,309 +1,000 1.11% 2,898,001
2008-05-14 2008-05-09 12.691 232,309 -7,777 1.10% 2,948,310
2008-05-08 2008-05-06 13.411 240,086 -6,888 1.14% 3,219,890
2008-05-02 2008-04-29 13.051 246,974 +1,111 1.17% 3,223,348
2008-04-25 2008-04-23 13.501 245,863 +6,888 1.16% 3,319,498
2008-04-23 2008-04-21 13.501 238,975 +1,111 1.13% 3,226,500
2008-04-22 2008-04-18 14.492 237,864 +1,111 1.13% 3,447,010
2008-04-21 2008-04-17 15.392 236,753 -6,888 1.12% 3,644,010
2008-04-17 2008-04-15 14.402 243,641 +12,776 1.15% 3,508,797
2008-04-16 2008-04-14 13.771 230,865 +2,111 1.09% 3,179,344
2008-04-14 2008-04-10 12.871 228,754 +5,111 1.08% 2,944,372
2008-04-11 2008-04-09 13.051 223,643 -2,222 1.06% 2,918,846
2008-04-09 2008-04-07 12.961 225,865 -445 1.07% 2,927,517
2008-04-08 2008-04-03 12.331 226,310 -2,666 1.07% 2,790,694
2008-04-02 2008-03-31 13.411 228,976 +16,443 1.08% 3,070,889
2008-04-01 2008-03-28 12.331 212,533 -18,332 1.01% 2,620,806
2008-03-28 2008-03-26 12.601 230,865 -1,111 1.09% 2,909,203
2008-03-27 2008-03-25 12.601 231,976 +6,777 1.10% 2,923,203
2008-03-20 2008-03-18 11.161 225,199 +1,111 1.07% 2,513,484
2008-03-19 2008-03-17 11.971 224,088 -1,111 1.06% 2,682,614
2008-03-18 2008-03-14 13.051 225,199 -4,888 1.07% 2,939,154
2008-03-17 2008-03-13 12.421 230,087 -7,333 1.09% 2,857,979
2008-03-14 2008-03-12 12.601 237,420 +1,111 1.12% 2,991,805
2008-03-12 2008-03-10 13.411 236,309 -2,222 1.12% 3,169,235
2008-03-11 2008-03-07 14.041 238,531 +6,555 1.13% 3,349,326
2008-03-05 2008-03-03 14.582 231,976 -9,332 1.10% 3,382,564
2008-02-29 2008-02-27 13.951 241,308 +1,666 1.14% 3,366,599
2008-02-28 2008-02-26 15.302 239,642 +3,889 1.14% 3,666,906
2008-02-27 2008-02-25 15.842 235,753 +2,555 1.12% 3,734,718
2008-02-26 2008-02-22 17.642 233,198 +556 1.10% 4,114,043
2008-02-19 2008-02-15 16.202 232,642 -2,667 1.10% 3,769,195
2008-02-18 2008-02-14 15.932 235,309 +3,222 1.11% 3,748,864
2008-02-15 2008-02-13 17.102 232,087 +3,778 1.10% 3,969,103
2008-02-14 2008-02-12 17.822 228,309 +2,999 1.08% 4,068,892
2008-02-13 2008-02-11 19.532 225,310 -5,221 1.07% 4,400,765
2008-02-12 2008-02-06 16.652 230,531 +11,554 1.09% 3,838,743
2008-02-11 2008-02-04 11.431 218,977 +1,000 1.04% 2,503,169
2008-02-05 2008-02-01 10.711 217,977 +2,666 1.03% 2,334,778
2008-01-28 2008-01-24 11.521 215,311 +13,332 1.02% 2,480,642
2008-01-25 2008-01-23 11.701 201,979 -12,887 0.96% 2,363,402
2008-01-24 2008-01-22 11.791 214,866 +888 1.02% 2,533,535
2008-01-23 2008-01-21 13.501 213,978 -2,777 1.01% 2,889,005
2008-01-22 2008-01-18 15.572 216,755 +666 1.03% 3,375,228
2008-01-21 2008-01-17 15.122 216,089 +556 1.02% 3,267,607
2008-01-17 2008-01-15 17.102 215,533 -3,777 1.02% 3,686,000
2008-01-16 2008-01-14 17.912 219,310 -667 1.04% 3,928,253
2008-01-14 2008-01-10 18.002 219,977 +3,000 1.04% 3,960,000
2008-01-11 2008-01-09 18.632 216,977 +1,111 1.03% 4,042,704
2008-01-10 2008-01-08 19.082 215,866 +7,999 1.02% 4,119,154
2008-01-09 2008-01-07 18.902 207,867 +444 0.98% 3,929,097
2008-01-04 2008-01-02 19.172 207,423 -1,111 0.98% 3,976,715
2008-01-03 2007-12-31 19.262 208,534 -8,999 0.99% 4,016,785
2007-12-28 2007-12-24 17.372 217,533 +2,778 1.03% 3,778,943
2007-12-18 2007-12-14 19.802 214,755 +3,666 1.02% 4,252,594
2007-12-14 2007-12-12 20.702 211,089 +7,888 1.00% 4,369,999
2007-12-13 2007-12-11 21.422 203,201 +62,438 0.96% 4,353,021
2007-12-12 2007-12-10 20.702 140,763 +1,666 0.67% 2,914,099
2007-12-11 2007-12-07 22.052 139,097 +1,111 0.66% 3,067,410
2007-12-10 2007-12-06 22.952 137,986 +1,111 0.65% 3,167,110
2007-12-07 2007-12-05 24.303 136,875 -7,777 0.65% 3,326,410
2007-11-22 2007-11-20 26.103 144,652 -1,111 0.69% 3,775,812
2007-11-21 2007-11-19 26.553 145,763 +9,000 0.69% 3,870,412
2007-11-20 2007-11-16 25.653 136,763 -11,222 0.65% 3,508,338
2007-11-16 2007-11-14 23.402 147,985 +13,332 0.70% 3,463,211
2007-10-30 2007-10-26 44.555 134,653 +27,553 0.64% 5,999,419
2007-10-26 2007-10-24 22.142 107,100 +111 0.51% 2,371,442
2007-10-17 2007-10-15 24.303 106,989 +12,888 0.51% 2,600,105
2007-08-30 2007-08-28 34.654 94,101 +222 0.47% 3,260,941
2007-08-21 2007-08-17 25.203 93,879 -333 0.46% 2,365,998
2007-08-14 2007-08-10 31.953 94,212 -223 0.47% 3,010,388
2007-08-06 2007-08-02 38.704 94,435 +556 0.47% 3,655,017
2007-07-30 2007-07-26 40.054 93,879 +13,887 0.57% 3,760,247
2007-07-27 2007-07-25 41.404 79,992 +6,666 0.49% 3,312,015
2007-07-26 2007-07-24 42.304 73,326 +51,106 0.45% 3,102,014
2007-07-24 2007-07-20 42.304 22,220 +4,444 0.14% 940,004
2007-07-20 2007-07-18 40.504 17,776 +5,555 0.11% 720,003
2007-07-18 2007-07-16 40.954 12,221 +6,666 0.07% 500,502
2007-07-11 2007-07-09 44.105 5,555 +5,555 0.03% 245,001
2007-06-26 2007-06-22 44.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top