History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-05 2024-11-01 0.024 0 +0
2024-11-04 2024-10-31 0.024 0 -1,240,640
2024-06-28 2024-06-26 0.024 1,240,640 -2,500 0.03% 29,775
2023-03-31 2023-03-29 0.024 1,243,140 +1,240,000 0.03% 29,835
2023-03-16 2023-03-14 0.024 3,140 -2,900,000 0.00% 75
2023-03-15 2023-03-13 0.025 2,903,140 -3,000,000 0.07% 72,578
2023-03-13 2023-03-09 0.028 5,903,140 +700,000 0.13% 165,288
2023-03-09 2023-03-07 0.031 5,203,140 +5,200,000 0.12% 161,297
2019-09-23 2019-09-19 0.208 3,140 +562 0.00% 654
2019-08-01 2019-07-30 0.405 2,578 +446 0.00% 1,044
2018-07-26 2018-07-24 0.109 2,132 -2,494 0.00% 232
2018-06-21 2018-06-19 0.217 4,626 -4,604 0.00% 1,005
2017-09-11 2017-09-07 0.462 9,230 -147,310 0.00% 4,261
2017-09-05 2017-09-01 0.462 156,540 -147,310 0.02% 72,261
2017-05-29 2017-05-25 0.529 303,850 +73,655 0.04% 160,887
2017-05-26 2017-05-24 0.529 230,195 +220,965 0.03% 121,887
2017-04-18 2017-04-12 0.581 9,230 -259 0.00% 5,363
2017-02-21 2017-02-17 0.674 9,489 -227,160 0.00% 6,391
2017-01-23 2017-01-19 0.541 236,649 +75,720 0.05% 128,138
2017-01-20 2017-01-18 0.555 160,929 +151,440 0.03% 89,263
2016-11-30 2016-11-28 1.479 9,489 -567,901 0.00% 14,035
2016-11-29 2016-11-25 1.440 577,390 +567,901 0.12% 831,158
2016-11-23 2016-11-21 1.440 9,489 -696,626 0.00% 13,660
2016-11-22 2016-11-18 1.479 706,115 +696,626 0.15% 1,044,435
2016-11-17 2016-11-15 1.519 9,489 -548,971 0.00% 14,411
2016-11-16 2016-11-14 1.519 558,460 +548,971 0.12% 848,160
2016-11-10 2016-11-08 1.638 9,489 -454,321 0.00% 15,539
2016-11-09 2016-11-07 1.558 463,810 +454,321 0.10% 722,787
2016-11-03 2016-11-01 1.677 9,489 -586,832 0.00% 15,915
2016-11-02 2016-10-31 1.690 596,321 +586,832 0.13% 1,008,041
2016-10-31 2016-10-27 1.743 9,489 -507,325 0.00% 16,542
2016-10-28 2016-10-26 1.756 516,814 +507,325 0.11% 907,766
2016-10-25 2016-10-20 1.756 9,489 -336,955 0.00% 16,667
2016-10-24 2016-10-19 1.796 346,444 +336,955 0.08% 622,243
2016-10-13 2016-10-11 1.902 9,489 -802,634 0.00% 18,046
2016-10-12 2016-10-07 1.889 812,123 +802,634 0.18% 1,533,719
2016-10-04 2016-09-30 2.087 9,489 -779,918 0.00% 19,800
2016-10-03 2016-09-29 1.796 789,407 +779,918 0.17% 1,417,842
2016-09-29 2016-09-27 1.783 9,489 -817,778 0.00% 16,918
2016-09-28 2016-09-26 1.809 827,267 +817,778 0.18% 1,496,767
2016-09-14 2016-09-12 1.783 9,489 -666,338 0.00% 16,918
2016-09-13 2016-09-09 1.809 675,827 +666,338 0.15% 1,222,768
2016-09-06 2016-09-02 1.677 9,489 -689,054 0.00% 15,915
2016-09-05 2016-09-01 1.756 698,543 +689,054 0.16% 1,226,967
2016-08-29 2016-08-25 1.994 9,489 -764,774 0.00% 18,923
2016-08-26 2016-08-24 2.034 774,263 +764,774 0.17% 1,574,698
2016-08-22 2016-08-18 1.968 9,489 -658,766 0.00% 18,672
2016-08-19 2016-08-17 1.955 668,255 +658,766 0.15% 1,306,147
2016-08-12 2016-08-10 1.558 9,489 -583,046 0.00% 14,787
2016-08-11 2016-08-09 1.532 592,535 +583,046 0.13% 907,737
2016-08-05 2016-08-03 1.466 9,489 -548,971 0.00% 13,910
2016-08-04 2016-08-01 1.492 558,460 +548,971 0.13% 833,410
2016-07-28 2016-07-26 1.585 9,489 -503,539 0.00% 15,038
2016-07-27 2016-07-25 1.479 513,028 +503,539 0.12% 758,835
2016-07-19 2016-07-15 1.558 9,489 -484,609 0.00% 14,787
2016-07-18 2016-07-14 1.585 494,098 +484,609 0.11% 783,037
2016-07-11 2016-07-07 1.624 9,489 -530,041 0.00% 15,414
2016-07-08 2016-07-06 1.611 539,530 +530,041 0.12% 869,288
2016-06-27 2016-06-23 1.651 9,489 -503,539 0.00% 15,665
2016-06-24 2016-06-22 1.664 513,028 +503,539 0.12% 853,689
2016-06-16 2016-06-14 1.756 9,489 -480,823 0.00% 16,667
2016-06-15 2016-06-13 1.783 490,312 +480,823 0.11% 874,167
2016-06-03 2016-06-01 1.796 9,489 -473,251 0.00% 17,043
2016-06-02 2016-05-31 1.756 482,740 +473,251 0.11% 847,916
2016-05-26 2016-05-24 1.862 9,489 -442,963 0.00% 17,670
2016-05-25 2016-05-23 1.862 452,452 +442,963 0.10% 842,519
2016-05-20 2016-05-18 1.915 9,489 -435,391 0.00% 18,171
2016-05-19 2016-05-17 1.968 444,880 +435,391 0.10% 875,421
2016-05-16 2016-05-12 1.955 9,489 -106,008 0.00% 18,547
2016-05-13 2016-05-11 2.007 115,497 -299,095 0.03% 231,847
2016-05-12 2016-05-10 1.809 414,592 +405,103 0.09% 750,118
2016-05-10 2016-05-06 1.862 9,489 -420,247 0.00% 17,670
2016-05-09 2016-05-05 1.889 429,736 +420,247 0.10% 811,570
2016-05-03 2016-04-28 1.941 9,489 -458,107 0.00% 18,422
2016-04-29 2016-04-27 1.968 467,596 +458,107 0.11% 920,121
2016-04-27 2016-04-25 2.021 9,489 -405,103 0.00% 19,173
2016-04-26 2016-04-22 2.060 414,592 +405,103 0.09% 854,149
2016-04-21 2016-04-19 2.060 9,489 -359,671 0.00% 19,549
2016-04-20 2016-04-18 2.060 369,160 +359,671 0.08% 760,549
2016-04-14 2016-04-12 2.073 9,489 -340,741 0.00% 19,675
2016-04-13 2016-04-11 2.100 350,230 +340,741 0.08% 735,425
2016-04-08 2016-04-06 2.113 9,489 -318,025 0.00% 20,051
2016-04-07 2016-04-05 2.113 327,514 +318,025 0.08% 692,051
2016-03-29 2016-03-23 2.338 9,489 -208,230 0.00% 22,181
2016-03-24 2016-03-22 2.338 217,719 +208,230 0.05% 508,929
2016-03-18 2016-03-16 2.060 9,489 -230,946 0.00% 19,549
2016-03-17 2016-03-15 2.113 240,435 +230,946 0.06% 508,049
2016-03-14 2016-03-10 1.836 9,489 -412,675 0.00% 17,419
2016-03-11 2016-03-09 1.822 422,164 +412,675 0.10% 769,393
2016-03-07 2016-03-03 1.981 9,489 -234,732 0.00% 18,797
2016-03-04 2016-03-02 2.007 244,221 +234,732 0.06% 490,247
2015-12-03 2015-12-01 2.087 9,489 -60,576 0.00% 19,800
2015-11-30 2015-11-26 2.153 70,065 -15,144 0.02% 150,826
2015-11-26 2015-11-24 2.192 85,209 -29,815 0.02% 186,802
2015-11-16 2015-11-12 2.258 115,024 -60,576 0.03% 259,760
2015-11-12 2015-11-10 2.127 175,600 -13,007 0.04% 373,529
2015-11-09 2015-11-05 2.139 188,607 +81,329 0.04% 403,516
2015-11-05 2015-11-03 2.103 107,278 +20,332 0.02% 225,559
2015-11-04 2015-11-02 2.127 86,946 +60,997 0.02% 184,948
2015-09-09 2015-09-07 2.076 25,949 -180 0.01% 53,866
2015-08-04 2015-07-31 2.467 26,129 -4,095 0.01% 64,450
2015-05-06 2015-05-04 6.472 30,224 -40,947 0.01% 195,603
2015-04-27 2015-04-23 6.105 71,171 +40,947 0.02% 434,532
2015-04-24 2015-04-22 6.105 30,224 -24,568 0.01% 184,531
2015-04-22 2015-04-20 6.228 54,792 -40,947 0.02% 341,221
2015-04-21 2015-04-17 6.594 95,739 +8,189 0.03% 631,293
2015-04-16 2015-04-14 6.228 87,550 +4,095 0.02% 545,224
2015-04-15 2015-04-13 6.044 83,455 +16,379 0.02% 504,436
2015-04-01 2015-03-30 5.861 67,076 +40,947 0.02% 393,149
2015-03-16 2015-03-12 4.762 26,129 -12,284 0.01% 124,433
2015-03-12 2015-03-10 4.884 38,413 +12,284 0.01% 187,623
2015-02-16 2015-02-12 4.762 26,129 -114,652 0.01% 124,433
2014-12-09 2014-12-05 3.785 140,781 -8,189 0.04% 532,910
2014-11-13 2014-11-11 4.982 148,970 -4,371 0.04% 742,227
2014-10-23 2014-10-21 5.694 153,341 -33,719 0.04% 873,148
2014-10-09 2014-10-07 5.101 187,060 -168,594 0.05% 954,197
2014-09-30 2014-09-26 6.287 355,654 +8,430 0.10% 2,236,104
2014-09-25 2014-09-23 6.406 347,224 -45,310 0.10% 2,224,293
2014-09-24 2014-09-22 6.525 392,534 +21,075 0.11% 2,561,111
2014-09-22 2014-09-18 6.643 371,459 +29,503 0.11% 2,467,672
2014-09-12 2014-09-10 6.999 341,956 -4,214 0.10% 2,393,375
2014-09-10 2014-09-05 5.516 346,170 -8,430 0.10% 1,909,549
2014-09-05 2014-09-03 4.864 354,600 +8,430 0.10% 1,724,690
2014-08-27 2014-08-25 4.271 346,170 -8,957 0.10% 1,478,361
2014-08-26 2014-08-22 4.389 355,127 +25,289 0.10% 1,558,741
2014-08-19 2014-08-15 4.508 329,838 -16,859 0.10% 1,486,869
2014-08-18 2014-08-14 4.686 346,697 -33,719 0.10% 1,624,560
2014-08-15 2014-08-13 4.152 380,416 -80,082 0.11% 1,579,484
2014-08-14 2014-08-12 2.930 460,498 -16,859 0.13% 1,349,315
2014-08-13 2014-08-11 2.871 477,357 -101,157 0.14% 1,370,399
2014-08-12 2014-08-08 2.206 578,514 +8,430 0.17% 1,276,484
2014-08-11 2014-08-07 1.922 570,084 -16,859 0.17% 1,095,576
2014-08-07 2014-08-05 1.685 586,943 +50,578 0.17% 988,719
2014-07-22 2014-07-18 1.554 536,365 +16,859 0.16% 833,528
2014-07-15 2014-07-11 1.530 519,506 +21,074 0.15% 795,003
2014-07-14 2014-07-10 1.554 498,432 +16,860 0.15% 774,579
2014-07-10 2014-07-08 1.483 481,572 +33,719 0.14% 714,101
2014-07-07 2014-07-03 1.554 447,853 +286,609 0.13% 695,978
2014-07-02 2014-06-27 1.673 161,244 +8,430 0.05% 269,706
2014-06-30 2014-06-26 1.625 152,814 +67,437 0.05% 248,355
2014-06-27 2014-06-25 1.542 85,377 -16,859 0.03% 131,666
2014-06-17 2014-06-13 1.364 102,236 +16,859 0.03% 139,473
2014-06-16 2014-06-12 1.293 85,377 -286,609 0.03% 110,397
2014-05-28 2014-05-26 1.708 371,986 -25,289 0.11% 635,444
2014-05-26 2014-05-22 1.673 397,275 -33,719 0.12% 664,506
2014-05-02 2014-04-29 1.542 430,994 -8,430 0.13% 664,665
2014-04-24 2014-04-22 1.637 439,424 +42,149 0.14% 719,368
2014-03-31 2014-03-27 1.637 397,275 +75,867 0.12% 650,367
2014-03-12 2014-03-10 1.744 321,408 +16,859 0.10% 560,483
2014-03-06 2014-03-04 1.708 304,549 +16,860 0.10% 520,245
2014-03-05 2014-03-03 1.791 287,689 +101,156 0.09% 515,334
2014-02-26 2014-02-24 1.910 186,533 -41,939 0.06% 356,262
2014-02-06 2014-02-04 1.601 228,472 -16,859 0.07% 365,894
2014-01-22 2014-01-20 1.424 245,331 +16,859 0.08% 349,239
2014-01-21 2014-01-17 1.400 228,472 +16,860 0.07% 319,818
2014-01-17 2014-01-15 1.424 211,612 +25,289 0.07% 301,238
2013-12-17 2013-12-13 1.412 186,323 -42,149 0.06% 263,028
2013-12-13 2013-12-11 1.424 228,472 +84,297 0.07% 325,239
2013-12-09 2013-12-05 1.376 144,175 -25,289 0.05% 198,398
2013-12-06 2013-12-04 1.329 169,464 +71,652 0.05% 225,156
2013-12-03 2013-11-29 1.364 97,812 -38,038 0.03% 133,438
2013-12-02 2013-11-28 1.364 135,850 -8,430 0.04% 185,330
2013-11-20 2013-11-18 1.542 144,280 +4,215 0.05% 222,504
2013-11-19 2013-11-15 1.447 140,065 +8,429 0.05% 202,711
2013-11-08 2013-11-06 1.459 131,636 -12,644 0.04% 192,074
2013-10-30 2013-10-28 1.542 144,280 +84,297 0.05% 222,504
2013-06-05 2013-06-03 1.424 59,983 -59,984 0.02% 85,388
2013-05-22 2013-05-20 1.606 119,967 +57,948 0.04% 192,700
2013-05-10 2013-05-08 1.560 62,019 -78,443 0.02% 96,773
2013-05-09 2013-05-07 1.583 140,462 +78,443 0.05% 222,398
2013-05-07 2013-05-03 1.606 62,019 -58,832 0.02% 99,620
2013-05-06 2013-05-02 1.652 120,851 +58,832 0.04% 199,666
2013-04-26 2013-04-24 1.537 62,019 -65,369 0.02% 95,350
2013-04-25 2013-04-23 1.514 127,388 +65,369 0.04% 192,928
2013-04-19 2013-04-17 1.537 62,019 -56,653 0.02% 95,350
2013-04-18 2013-04-16 1.560 118,672 +56,653 0.04% 185,174
2012-11-07 2012-11-05 1.790 62,019 -38,132 0.02% 111,005
2012-09-20 2012-09-18 1.147 100,151 -43,579 0.03% 114,907
2012-09-19 2012-09-17 1.078 143,730 -65,369 0.05% 155,013
2012-09-05 2012-09-03 0.964 209,099 +65,369 0.07% 201,522
2012-09-04 2012-08-31 0.964 143,730 +43,579 0.05% 138,522
2012-05-24 2012-05-22 1.033 100,151 -3,268 0.03% 103,417
2011-11-11 2011-11-09 2.203 103,419 -8,716 0.04% 227,821
2011-11-08 2011-11-04 2.226 112,135 -8,716 0.04% 249,594
2011-11-07 2011-11-03 2.272 120,851 -4,358 0.04% 274,541
2011-11-04 2011-11-02 2.272 125,209 -23,968 0.04% 284,441
2011-11-03 2011-11-01 2.249 149,177 -26,148 0.05% 335,467
2011-10-28 2011-10-26 2.249 175,325 +71,906 0.06% 394,268
2011-10-24 2011-10-20 2.249 103,419 +96,963 0.04% 232,567
2011-10-14 2011-10-12 2.341 6,456 -58,832 0.00% 15,111
2011-10-10 2011-10-06 2.685 65,288 -4,358 0.05% 175,284
2011-10-06 2011-10-03 2.432 69,646 -130,737 0.05% 169,404
2011-10-04 2011-09-30 2.662 200,383 -15,172 0.14% 533,385
2011-09-20 2011-09-16 2.723 215,555 +86,576 0.15% 586,915
2011-05-26 2011-05-24 3.068 128,979 -15,646 0.07% 395,702
2011-05-25 2011-05-23 3.068 144,625 -2,608 0.08% 443,703
2011-05-13 2011-05-11 3.451 147,233 -2,607 0.09% 508,167
2011-05-04 2011-04-29 3.413 149,840 -9,127 0.09% 511,419
2011-05-03 2011-04-28 3.490 158,967 -20,861 0.09% 554,763
2011-04-27 2011-04-21 3.643 179,828 -15,645 0.10% 655,149
2011-04-20 2011-04-18 3.797 195,473 +66,494 0.11% 742,132
2011-04-07 2011-04-04 3.758 128,979 -10,431 0.07% 484,735
2010-12-16 2010-12-14 4.142 139,410 -36,506 0.08% 577,400
2010-12-13 2010-12-09 3.298 175,916 +26,076 0.10% 580,180
2010-12-06 2010-12-02 4.103 149,840 +7,823 0.09% 614,852
2010-12-03 2010-12-01 4.295 142,017 +18,253 0.08% 609,983
2010-12-01 2010-11-29 5.561 123,764 +99,611 0.07% 688,211
2010-11-29 2010-11-25 5.944 24,153 -1,630 0.04% 143,569
2010-11-24 2010-11-22 6.903 25,783 +1,728 0.04% 177,977
2010-11-22 2010-11-18 6.980 24,055 -6,519 0.04% 167,894
2010-11-16 2010-11-12 7.210 30,574 -13,038 0.05% 220,429
2010-11-15 2010-11-11 7.478 43,612 -209,064 0.07% 326,137
2010-11-01 2010-10-28 5.306 252,676 +154,067 0.45% 1,340,807
2010-10-20 2010-10-18 5.503 98,609 -10,685 0.11% 542,641
2010-10-19 2010-10-15 4.717 109,294 +509 0.12% 515,521
2010-10-18 2010-10-14 4.717 108,785 -10,176 0.12% 513,120
2010-10-06 2010-10-04 3.734 118,961 -611 0.14% 444,218
2010-09-24 2010-09-21 3.243 119,572 -40,705 0.14% 387,750
2010-09-20 2010-09-16 3.734 160,277 -30,529 0.18% 598,499
2010-09-17 2010-09-15 3.931 190,806 +30,529 0.22% 749,999
2010-09-15 2010-09-13 3.734 160,277 -10,177 0.18% 598,499
2010-08-24 2010-08-20 3.931 170,454 -2,035 0.19% 670,001
2010-08-10 2010-08-06 4.913 172,489 +30,529 0.20% 847,500
2010-08-05 2010-08-03 4.520 141,960 -10,176 0.16% 641,700
2010-08-03 2010-07-30 4.422 152,136 -20,353 0.17% 672,749
2010-07-30 2010-07-28 4.520 172,489 +30,529 0.20% 779,700
2010-07-06 2010-07-02 3.832 141,960 +10,176 0.16% 544,050
2010-06-02 2010-05-31 4.717 131,784 +5,089 0.15% 621,602
2010-05-03 2010-04-29 6.289 126,695 -7,124 0.15% 796,797
2010-04-27 2010-04-23 7.174 133,819 +5,088 0.16% 959,951
2010-04-26 2010-04-22 7.272 128,731 -5,088 0.15% 936,102
2010-04-20 2010-04-16 7.370 133,819 +5,088 0.16% 986,251
2010-04-13 2010-04-09 7.468 128,731 +35,617 0.15% 961,402
2010-03-17 2010-03-15 7.567 93,114 +2,036 0.11% 704,554
2010-03-16 2010-03-12 7.174 91,078 -1,018 0.11% 653,348
2010-03-04 2010-03-02 5.503 92,096 +5,088 0.11% 506,801
2010-03-01 2010-02-25 5.601 87,008 +5,088 0.11% 487,352
2010-01-20 2010-01-18 6.682 81,920 -10,176 0.10% 547,403
2010-01-15 2010-01-13 6.486 92,096 -1,506,098 0.11% 597,301
2010-01-13 2010-01-11 6.879 1,598,194 +1,526,451 1.97% 10,993,499
2010-01-12 2010-01-08 6.879 71,743 -10,177 0.11% 493,499
2010-01-07 2010-01-05 7.075 81,920 +5,089 0.12% 579,603
2009-11-11 2009-11-09 10.122 76,831 -15,265 0.11% 777,646
2009-11-10 2009-11-06 10.122 92,096 +15,265 0.14% 932,151
2009-11-05 2009-11-03 9.434 76,831 -24,424 0.11% 724,797
2009-11-02 2009-10-29 10.531 101,255 -9,289 0.15% 1,066,327
2009-10-30 2009-10-28 10.531 110,544 -7,777 0.15% 1,164,150
2009-10-28 2009-10-23 10.081 118,321 -34,441 0.16% 1,192,800
2009-10-27 2009-10-22 9.901 152,762 +7,777 0.21% 1,512,502
2009-10-19 2009-10-15 9.091 144,985 +11,110 0.21% 1,318,052
2009-10-15 2009-10-13 9.001 133,875 +5,555 0.20% 1,205,001
2009-10-14 2009-10-12 8.911 128,320 +5,555 0.19% 1,143,451
2009-10-09 2009-10-07 8.911 122,765 +17,776 0.18% 1,093,951
2009-09-16 2009-09-14 10.531 104,989 +2,222 0.15% 1,105,650
2009-09-15 2009-09-11 10.531 102,767 +3,333 0.15% 1,082,250
2009-09-08 2009-09-04 10.801 99,434 +11,110 0.16% 1,074,000
2009-09-02 2009-08-31 9.541 88,324 -1,000 0.14% 842,699
2009-08-28 2009-08-26 10.531 89,324 +8,332 0.15% 940,680
2009-08-27 2009-08-25 10.891 80,992 -68,881 0.13% 882,095
2009-08-25 2009-08-21 11.071 149,873 +13,332 0.25% 1,659,268
2009-08-21 2009-08-19 10.891 136,541 +2,777 0.22% 1,487,087
2009-08-19 2009-08-17 11.251 133,764 +11,110 0.23% 1,505,002
2009-08-17 2009-08-13 12.421 122,654 +11,110 0.22% 1,523,522
2009-08-11 2009-08-07 11.701 111,544 +49,995 0.20% 1,305,201
2009-08-10 2009-08-06 12.331 61,549 -9,999 0.12% 758,979
2009-08-07 2009-08-05 12.241 71,548 -4,444 0.16% 875,839
2009-08-06 2009-08-04 12.691 75,992 +9,999 0.16% 964,439
2009-08-03 2009-07-30 11.791 65,993 +1,111 0.14% 778,139
2009-07-31 2009-07-29 12.241 64,882 -88,880 0.14% 794,239
2009-07-30 2009-07-28 12.691 153,762 +38,885 0.33% 1,951,444
2009-07-29 2009-07-27 12.601 114,877 -5,555 0.25% 1,447,602
2009-07-28 2009-07-24 12.331 120,432 -22,220 0.26% 1,485,082
2009-07-27 2009-07-23 12.241 142,652 +22,220 0.31% 1,746,243
2009-07-24 2009-07-22 11.611 120,432 +66,660 0.26% 1,398,362
2009-07-22 2009-07-20 12.331 53,772 -66,660 0.12% 663,078
2009-07-21 2009-07-17 12.421 120,432 +66,660 0.26% 1,495,922
2009-07-20 2009-07-16 10.711 53,772 -5,555 0.12% 575,958
2009-07-15 2009-07-13 10.711 59,327 -41,107 0.13% 635,459
2009-07-14 2009-07-10 10.621 100,434 +2,222 0.22% 1,066,721
2009-07-13 2009-07-09 10.981 98,212 +38,885 0.21% 1,078,481
2009-07-10 2009-07-08 9.901 59,327 +5,555 0.13% 587,399
2009-07-06 2009-07-02 8.821 53,772 +11,110 0.12% 474,319
2009-06-24 2009-06-22 11.161 42,662 -1,333 0.10% 476,158
2009-06-23 2009-06-19 8.821 43,995 +1,333 0.11% 388,076
2009-06-19 2009-06-17 10.531 42,662 +11,110 0.10% 449,278
2009-06-18 2009-06-16 10.981 31,552 +5,555 0.08% 346,477
2009-06-16 2009-06-12 12.511 25,997 +16,665 0.07% 325,256
2009-06-09 2009-06-05 13.501 9,332 +1,000 0.03% 125,995
2007-12-19 2007-12-17 18.182 8,332 -889 0.04% 151,492
2007-12-11 2007-12-07 22.052 9,221 -1,111 0.04% 203,344
2007-11-15 2007-11-13 21.422 10,332 -3,333 0.05% 221,335
2007-10-30 2007-10-26 44.555 13,665 +5,555 0.06% 608,839
2007-10-18 2007-10-16 24.303 8,110 -1,111 0.04% 197,094
2007-10-15 2007-10-11 26.553 9,221 +1,111 0.04% 244,843
2007-09-11 2007-09-07 34.204 8,110 -2,222 0.04% 277,391
2007-06-26 2007-06-22 44.105 10,332 0.07% 455,689

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top